xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $6,830.00USD
  • Volume: 6.11939586XɃT
  • Low: $6,671.01USD
  • High: $6,830.00USD
Top 10 Buy Orders more »
Price Amount Value
$6,721.01USD 0.01000000XɃT $67.21USD
$6,721.00USD 0.19250000XɃT $1,293.79USD
$6,721.00USD 0.10000000XɃT $672.10USD
$6,720.99USD 8.00000000XɃT $53,767.92USD
$6,720.99USD 0.45407000XɃT $3,051.79USD
$6,720.99USD 4.54070000XɃT $30,517.99USD
$6,695.17USD 0.57809168XɃT $3,870.42USD
$6,684.32USD 0.00544708XɃT $36.41USD
$6,676.06USD 0.08900000XɃT $594.16USD
$6,671.00USD 0.50000000XɃT $3,335.50USD
$6,640.00USD 0.50000000XɃT $3,320.00USD
$6,618.91USD 4.54070000XɃT $30,054.48USD
$6,600.00USD 1.00000000XɃT $6,600.00USD
$6,564.80USD 0.50000000XɃT $3,282.40USD
$6,551.97USD 4.54070000XɃT $29,750.53USD
$6,400.00USD 0.48779531XɃT $3,121.88USD
$6,395.00USD 5.00000000XɃT $31,975.00USD
$6,295.00USD 0.03900000XɃT $245.50USD
$6,080.00USD 0.49907566XɃT $3,034.38USD
$6,044.00USD 0.32939940XɃT $1,990.88USD
$6,000.00USD 0.20000000XɃT $1,200.00USD
$6,000.00USD 0.07934833XɃT $476.08USD
$5,950.00USD 0.41300000XɃT $2,457.35USD
$5,855.00USD 0.20000000XɃT $1,171.00USD
$5,825.00USD 1.00000000XɃT $5,825.00USD
$5,800.00USD 4.00000000XɃT $23,200.00USD
$5,800.00USD 0.10000000XɃT $580.00USD
$5,710.00USD 0.25000000XɃT $1,427.50USD
$5,705.00USD 0.10000000XɃT $570.50USD
$5,700.00USD 0.10000000XɃT $570.00USD
Top 10 Sell Orders more »
Price Amount Value
$6,899.88USD 0.18850000XɃT $1,300.62USD
$6,899.88USD 0.10000000XɃT $689.98USD
$6,899.89USD 0.04000000XɃT $275.99USD
$6,899.89USD 0.45407000XɃT $3,133.03USD
$6,899.89USD 4.54070000XɃT $31,330.33USD
$6,900.00USD 0.98015775XɃT $6,763.08USD
$6,994.26USD 4.30499872XɃT $30,110.28USD
$7,000.00USD 0.30000000XɃT $2,100.00USD
$7,500.00USD 1.00000000XɃT $7,500.00USD
$7,555.00USD 0.50000000XɃT $3,777.50USD
$7,670.00USD 0.30000000XɃT $2,301.00USD
$7,681.00USD 0.01320000XɃT $101.38USD
$7,788.00USD 0.09950000XɃT $774.90USD
$7,858.00USD 0.20000000XɃT $1,571.60USD
$7,925.00USD 0.10216200XɃT $809.63USD
$8,216.00USD 0.01800000XɃT $147.88USD
$8,250.00USD 0.15000000XɃT $1,237.50USD
$8,299.99USD 0.10000000XɃT $829.99USD
$8,300.00USD 1.00000000XɃT $8,300.00USD
$8,300.00USD 1.00000000XɃT $8,300.00USD
$8,900.00USD 0.05000000XɃT $445.00USD
$9,500.00USD 0.16388122XɃT $1,556.87USD
$9,500.00USD 0.11027538XɃT $1,047.61USD
$9,600.00USD 0.01207831XɃT $115.95USD
$9,800.00USD 0.65142651XɃT $6,383.97USD
$9,899.00USD 0.00764799XɃT $75.70USD
$9,900.00USD 0.50000000XɃT $4,950.00USD
$9,999.01USD 0.86545806XɃT $8,653.72USD
$10,000.00USD 0.04524000XɃT $452.40USD
$10,292.00USD 0.04975001XɃT $512.02USD
10 Most Recent Trades more »
Date Price Amount Value
07/17/2018 17:26:00 $6,830.00USD 0.22250220XɃT $1,519.69USD
07/17/2018 17:23:35 $6,780.00USD 0.02205757XɃT $149.55USD
07/17/2018 17:22:08 $6,794.98USD 0.45000000XɃT $3,057.74USD
07/17/2018 17:22:08 $6,794.97USD 0.01000000XɃT $67.94USD
07/17/2018 17:18:11 $6,710.51USD 0.14000000XɃT $939.47USD
07/17/2018 17:18:11 $6,710.52USD 0.10000000XɃT $671.05USD
07/17/2018 17:18:11 $6,710.53USD 0.01000000XɃT $67.10USD
07/17/2018 17:18:11 $6,799.97USD 0.45407000XɃT $3,087.66USD
07/17/2018 17:17:11 $6,799.98USD 0.45407000XɃT $3,087.66USD
07/17/2018 17:15:57 $6,800.00USD 0.00306782XɃT $20.86USD