xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ŁTC/XɃT bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.01665000XɃT
  • Volume: 659.91278087ŁTC
  • Low: 0.01650000XɃT
  • High: 0.01798864XɃT
Top 10 Buy Orders more »
Price Amount Value
0.01665000XɃT 0.00040982ŁTC 0.00000682XɃT
0.01650151XɃT 76.00000000ŁTC 1.25411476XɃT
0.01650011XɃT 7.60000000ŁTC 0.12540084XɃT
0.01650010XɃT 15.03140042ŁTC 0.24801961XɃT
0.01650000XɃT 1.08000000ŁTC 0.01782000XɃT
0.01649900XɃT 0.10000000ŁTC 0.00164990XɃT
0.01644999XɃT 0.18506758ŁTC 0.00304436XɃT
0.01634997XɃT 76.00000000ŁTC 1.24259772XɃT
0.01617130XɃT 76.00000000ŁTC 1.22901880XɃT
0.01600010XɃT 1.10000000ŁTC 0.01760011XɃT
0.01600000XɃT 3.58813125ŁTC 0.05741010XɃT
0.01564000XɃT 0.40000000ŁTC 0.00625600XɃT
0.01562711XɃT 5.00000000ŁTC 0.07813555XɃT
0.01555696XɃT 2.00000000ŁTC 0.03111392XɃT
0.01550001XɃT 0.55000000ŁTC 0.00852501XɃT
0.01550000XɃT 0.50000000ŁTC 0.00775000XɃT
0.01550000XɃT 0.18090000ŁTC 0.00280395XɃT
0.01550000XɃT 1.00000000ŁTC 0.01550000XɃT
0.01507001XɃT 50.00000000ŁTC 0.75350050XɃT
0.01507000XɃT 4.00000000ŁTC 0.06028000XɃT
0.01501100XɃT 1.00000000ŁTC 0.01501100XɃT
0.01500010XɃT 0.55000000ŁTC 0.00825006XɃT
0.01500010XɃT 4.39972734ŁTC 0.06599635XɃT
0.01500001XɃT 10.00000000ŁTC 0.15000010XɃT
0.01500000XɃT 1.00000000ŁTC 0.01500000XɃT
0.01500000XɃT 0.58992890ŁTC 0.00884893XɃT
0.01489450XɃT 2.00000000ŁTC 0.02978900XɃT
0.01470001XɃT 125.00000000ŁTC 1.83750125XɃT
0.01470001XɃT 450.00000000ŁTC 6.61500450XɃT
0.01470000XɃT 5,000.00000000ŁTC 73.50000000XɃT
Top 10 Sell Orders more »
Price Amount Value
0.01686525XɃT 0.57555045ŁTC 0.00970680XɃT
0.01686526XɃT 7.60000000ŁTC 0.12817598XɃT
0.01686540XɃT 33.99997942ŁTC 0.57342325XɃT
0.01686999XɃT 0.21200000ŁTC 0.00357644XɃT
0.01687122XɃT 0.19137123ŁTC 0.00322867XɃT
0.01749707XɃT 31.48450000ŁTC 0.55088650XɃT
0.01750000XɃT 40.76971248ŁTC 0.71346997XɃT
0.01798700XɃT 1.00000000ŁTC 0.01798700XɃT
0.01800000XɃT 3.92000000ŁTC 0.07056000XɃT
0.01800000XɃT 0.91080598ŁTC 0.01639451XɃT
0.01806000XɃT 1.34090727ŁTC 0.02421679XɃT
0.01815900XɃT 1.06748990ŁTC 0.01938455XɃT
0.01820001XɃT 0.11538455ŁTC 0.00210000XɃT
0.01829977XɃT 350.00000000ŁTC 6.40491950XɃT
0.01830000XɃT 1,500.00000000ŁTC 27.45000000XɃT
0.01836380XɃT 10.32742794ŁTC 0.18965082XɃT
0.01849000XɃT 6.00000000ŁTC 0.11094000XɃT
0.01890000XɃT 2.00000000ŁTC 0.03780000XɃT
0.01966800XɃT 0.30424402ŁTC 0.00598387XɃT
0.01970000XɃT 10.00000000ŁTC 0.19700000XɃT
0.01980000XɃT 49.95836079ŁTC 0.98917554XɃT
0.02020000XɃT 0.68600000ŁTC 0.01385720XɃT
0.02074999XɃT 0.13509328ŁTC 0.00280318XɃT
0.02099999XɃT 300.00000000ŁTC 6.29999700XɃT
0.02100000XɃT 100.00000000ŁTC 2.10000000XɃT
0.02200000XɃT 100.00000000ŁTC 2.20000000XɃT
0.02300000XɃT 100.00000000ŁTC 2.30000000XɃT
0.02300011XɃT 0.55000000ŁTC 0.01265006XɃT
0.02400000XɃT 100.00000000ŁTC 2.40000000XɃT
0.02400011XɃT 0.55000000ŁTC 0.01320006XɃT
10 Most Recent Trades more »
Date Price Amount Value
04/22/2018 04:15:08 0.01665000XɃT 0.60198910ŁTC 0.01002312XɃT
04/22/2018 04:14:57 0.01665000XɃT 0.37796000ŁTC 0.00629303XɃT
04/22/2018 04:14:39 0.01665000XɃT 0.06032380ŁTC 0.00100439XɃT
04/22/2018 04:12:05 0.01665000XɃT 1.05000000ŁTC 0.01748250XɃT
04/22/2018 04:11:07 0.01665000XɃT 1.05000000ŁTC 0.01748250XɃT
04/22/2018 04:10:29 0.01665000XɃT 0.79919442ŁTC 0.01330659XɃT
04/22/2018 04:10:12 0.01665000XɃT 0.49959974ŁTC 0.00831834XɃT
04/22/2018 04:02:45 0.01650013XɃT 0.74257501ŁTC 0.01225258XɃT
04/22/2018 02:28:56 0.01684180XɃT 0.21230510ŁTC 0.00357560XɃT
04/22/2018 02:28:56 0.01658544XɃT 0.75779543ŁTC 0.01256837XɃT