xbt/cad xbt/usd eth/xbt ΞTH/CAD
  • Last trade: $13.99CAD
  • Volume: 5,789.77724674ΞTH
  • Low: $13.81CAD
  • High: $14.23CAD
Top 10 Buy Orders more »
Price Amount Value
$13.99CAD 4,961.10780000ΞTH $69,405.89CAD
$13.82CAD 457.00000000ΞTH $6,315.74CAD
$13.81CAD 2,047.85139501ΞTH $28,280.82CAD
$13.80CAD 3.98540000ΞTH $54.99CAD
$13.76CAD 15.00000000ΞTH $206.40CAD
$13.75CAD 1.00000000ΞTH $13.75CAD
$13.51CAD 200.00000000ΞTH $2,702.00CAD
$13.51CAD 200.00000000ΞTH $2,702.00CAD
$13.50CAD 2,716.49228652ΞTH $36,672.64CAD
$13.26CAD 15.00000000ΞTH $198.90CAD
$13.26CAD 50.00000000ΞTH $663.00CAD
$13.01CAD 10.00000000ΞTH $130.10CAD
$13.00CAD 60.00000000ΞTH $780.00CAD
$13.00CAD 355.00000000ΞTH $4,615.00CAD
$13.00CAD 2.00000000ΞTH $26.00CAD
$12.90CAD 0.40900000ΞTH $5.27CAD
$12.89CAD 7.75800000ΞTH $100.00CAD
$12.85CAD 40.00000000ΞTH $514.00CAD
$12.84CAD 0.20156036ΞTH $2.58CAD
$12.81CAD 104.61000000ΞTH $1,340.05CAD
$12.80CAD 210.00000000ΞTH $2,688.00CAD
$12.78CAD 50.00000000ΞTH $639.00CAD
$12.76CAD 15.00000000ΞTH $191.40CAD
$12.70CAD 10.00000000ΞTH $127.00CAD
$12.70CAD 11.83000000ΞTH $150.24CAD
$12.62CAD 100.00000000ΞTH $1,262.00CAD
$12.50CAD 4.00000000ΞTH $50.00CAD
$12.50CAD 2.00000000ΞTH $25.00CAD
$12.25CAD 8.00000000ΞTH $98.00CAD
$12.13CAD 10.00000000ΞTH $121.30CAD
$12.08CAD 1,000.00000000ΞTH $12,080.00CAD
$12.00CAD 1,000.00000000ΞTH $12,000.00CAD
$12.00CAD 2.00000000ΞTH $24.00CAD
$12.00CAD 30.00000000ΞTH $360.00CAD
$12.00CAD 5.00000000ΞTH $60.00CAD
$12.00CAD 9.00000000ΞTH $108.00CAD
$11.80CAD 1.00000000ΞTH $11.80CAD
$11.50CAD 62.47000000ΞTH $718.40CAD
$11.50CAD 1,000.00000000ΞTH $11,500.00CAD
$11.50CAD 6.00000000ΞTH $69.00CAD
$11.01CAD 10.00000000ΞTH $110.10CAD
$11.00CAD 1.00000000ΞTH $11.00CAD
$11.00CAD 7.00000000ΞTH $77.00CAD
$10.89CAD 10.13000000ΞTH $110.31CAD
$10.00CAD 50.00000000ΞTH $500.00CAD
$9.51CAD 10.00000000ΞTH $95.10CAD
$9.51CAD 50.00000000ΞTH $475.50CAD
$9.00CAD 50.00000000ΞTH $450.00CAD
$8.90CAD 50.00000000ΞTH $445.00CAD
$8.60CAD 10.00000000ΞTH $86.00CAD
$8.50CAD 50.00000000ΞTH $425.00CAD
$8.50CAD 5.00000000ΞTH $42.50CAD
$8.01CAD 122.97100000ΞTH $984.99CAD
$8.00CAD 2.80357066ΞTH $22.42CAD
$8.00CAD 50.00000000ΞTH $400.00CAD
$8.00CAD 50.00000000ΞTH $400.00CAD
$7.67CAD 1.00000000ΞTH $7.67CAD
$7.50CAD 15.00000000ΞTH $112.50CAD
$7.01CAD 5.00000000ΞTH $35.05CAD
$6.66CAD 333.00000000ΞTH $2,217.78CAD
$6.40CAD 6.00000000ΞTH $38.40CAD
$5.20CAD 6.04800000ΞTH $31.44CAD
$5.02CAD 5.00000000ΞTH $25.10CAD
$5.00CAD 20.00000000ΞTH $100.00CAD
$5.00CAD 200.00000000ΞTH $1,000.00CAD
$4.00CAD 200.00000000ΞTH $800.00CAD
$2.84CAD 300.00000000ΞTH $852.00CAD
$1.68CAD 333.00000000ΞTH $559.44CAD
$1.00CAD 106.00000000ΞTH $106.00CAD
$1.00CAD 1.00000000ΞTH $1.00CAD
$0.10CAD 250.00000000ΞTH $25.00CAD
Top 10 Sell Orders more »
Price Amount Value
$14.18CAD 168.06382000ΞTH $2,383.14CAD
$14.20CAD 18.00000000ΞTH $255.60CAD
$14.23CAD 50.00000000ΞTH $711.50CAD
$14.25CAD 70.00000000ΞTH $997.50CAD
$14.28CAD 0.49750000ΞTH $7.10CAD
$14.29CAD 102.55432969ΞTH $1,465.50CAD
$14.39CAD 4.75694024ΞTH $68.45CAD
$14.50CAD 1.00000000ΞTH $14.50CAD
$14.55CAD 100.00000000ΞTH $1,455.00CAD
$14.58CAD 0.79452301ΞTH $11.58CAD
$14.60CAD 22.88500000ΞTH $334.12CAD
$14.61CAD 6.84500000ΞTH $100.00CAD
$14.81CAD 9.02460000ΞTH $133.65CAD
$14.81CAD 10.00000000ΞTH $148.10CAD
$15.00CAD 1.00000000ΞTH $15.00CAD
$15.39CAD 10.00000000ΞTH $153.90CAD
$15.40CAD 300.00000000ΞTH $4,620.00CAD
$15.49CAD 135.00000000ΞTH $2,091.15CAD
$15.50CAD 1.00000000ΞTH $15.50CAD
$15.75CAD 25.14114903ΞTH $395.97CAD
$16.00CAD 1.00000000ΞTH $16.00CAD
$16.00CAD 1,000.00000000ΞTH $16,000.00CAD
$16.00CAD 125.31000000ΞTH $2,004.96CAD
$16.00CAD 28.50000000ΞTH $456.00CAD
$16.20CAD 13.39952346ΞTH $217.07CAD
$16.50CAD 30.00000000ΞTH $495.00CAD
$16.50CAD 0.50000000ΞTH $8.25CAD
$16.50CAD 1.00000000ΞTH $16.50CAD
$16.73CAD 5.00000000ΞTH $83.65CAD
$16.99CAD 3.54557885ΞTH $60.23CAD
$16.99CAD 2.00000000ΞTH $33.98CAD
$17.00CAD 10.00000000ΞTH $170.00CAD
$17.00CAD 1,000.00000000ΞTH $17,000.00CAD
$17.22CAD 3.50000000ΞTH $60.27CAD
$17.25CAD 2.00000000ΞTH $34.50CAD
$17.26CAD 10.00000000ΞTH $172.60CAD
$17.45CAD 30.00000000ΞTH $523.50CAD
$17.95CAD 130.22809189ΞTH $2,337.59CAD
$18.00CAD 9.50000000ΞTH $171.00CAD
$18.00CAD 1.00000000ΞTH $18.00CAD
$18.00CAD 2.50000000ΞTH $45.00CAD
$18.00CAD 10.00000000ΞTH $180.00CAD
$18.00CAD 2.00000000ΞTH $36.00CAD
$18.00CAD 532.00000000ΞTH $9,576.00CAD
$18.05CAD 1.00000000ΞTH $18.05CAD
$18.10CAD 2.81552486ΞTH $50.96CAD
$18.15CAD 18.90500000ΞTH $343.12CAD
$19.00CAD 6.96500000ΞTH $132.33CAD
$19.00CAD 20.00000000ΞTH $380.00CAD
$19.00CAD 160.40000000ΞTH $3,047.60CAD
$19.10CAD 11.22335000ΞTH $214.36CAD
$19.50CAD 2.00000000ΞTH $39.00CAD
$19.50CAD 5.00000000ΞTH $97.50CAD
$19.50CAD 0.48500000ΞTH $9.45CAD
$19.67CAD 0.10000000ΞTH $1.96CAD
$19.67CAD 1.00000000ΞTH $19.67CAD
$19.91CAD 10.00000000ΞTH $199.10CAD
$19.99CAD 1,000.00000000ΞTH $19,990.00CAD
$20.00CAD 5.00000000ΞTH $100.00CAD
$20.00CAD 7.00000000ΞTH $140.00CAD
$20.00CAD 20.00000000ΞTH $400.00CAD
$20.00CAD 11.90300000ΞTH $238.06CAD
$21.00CAD 10.90000000ΞTH $228.90CAD
$21.00CAD 10.00000000ΞTH $210.00CAD
$21.21CAD 13.84886693ΞTH $293.73CAD
$21.97CAD 10.00000000ΞTH $219.70CAD
$22.00CAD 10.00000000ΞTH $220.00CAD
$22.88CAD 88.00000000ΞTH $2,013.44CAD
$23.00CAD 10.00000000ΞTH $230.00CAD
$23.55CAD 4.75000000ΞTH $111.86CAD
$23.92CAD 8.88456790ΞTH $212.51CAD
$23.94CAD 6.84210527ΞTH $163.80CAD
$24.59CAD 18.30415000ΞTH $450.09CAD
$25.00CAD 0.47660000ΞTH $11.91CAD
$26.50CAD 20.00000000ΞTH $530.00CAD
$29.00CAD 8.00000000ΞTH $232.00CAD
$30.00CAD 5.00000000ΞTH $150.00CAD
$30.00CAD 10.00000000ΞTH $300.00CAD
$30.00CAD 4.00000000ΞTH $120.00CAD
$39.99CAD 500.00000000ΞTH $19,995.00CAD
$49.00CAD 80.00000000ΞTH $3,920.00CAD
$50.00CAD 13.00000000ΞTH $650.00CAD
$50.00CAD 7.06450000ΞTH $353.22CAD
$50.00CAD 10.00000000ΞTH $500.00CAD
$52.25CAD 11.97600001ΞTH $625.74CAD
$55.00CAD 100.00000000ΞTH $5,500.00CAD
$88.88CAD 88.00000000ΞTH $7,821.44CAD
$100.00CAD 4.00000000ΞTH $400.00CAD
$100.00CAD 1.00000000ΞTH $100.00CAD
$100.00CAD 10.00000000ΞTH $1,000.00CAD
$196.70CAD 0.10000000ΞTH $19.67CAD
$196.70CAD 1.00000000ΞTH $196.70CAD
$200.00CAD 10.00000000ΞTH $2,000.00CAD
$500.00CAD 1.99000000ΞTH $995.00CAD
$500.00CAD 10.00000000ΞTH $5,000.00CAD
$1,000.00CAD 36.00000000ΞTH $36,000.00CAD
$1,000.00CAD 10.00000000ΞTH $10,000.00CAD
$1,488.00CAD 36.48243100ΞTH $54,285.85CAD
$1,500.00CAD 155.00000000ΞTH $232,500.00CAD
$1,967.00CAD 0.10000000ΞTH $196.70CAD
$1,967.00CAD 1.00000000ΞTH $1,967.00CAD
$4,888.00CAD 28.00000000ΞTH $136,864.00CAD
$5,000.00CAD 1.00000000ΞTH $5,000.00CAD
$5,000.00CAD 7.99609522ΞTH $39,980.47CAD
10 Most Recent Trades more »
Date Price Amount Value
01/18/2017 04:46:40 $13.99CAD 38.89220000ΞTH $544.10CAD
01/18/2017 03:56:55 $14.07CAD 0.92608387ΞTH $13.03CAD
01/18/2017 03:42:12 $13.82CAD 1.00000000ΞTH $13.82CAD
01/18/2017 02:36:47 $13.81CAD 656.56064000ΞTH $9,067.10CAD
01/18/2017 02:35:27 $13.85CAD 43.43936000ΞTH $601.63CAD
01/18/2017 02:35:07 $13.85CAD 275.00000000ΞTH $3,808.75CAD
01/18/2017 02:35:07 $13.88CAD 25.00000000ΞTH $347.00CAD
01/18/2017 02:34:53 $13.88CAD 50.00000000ΞTH $694.00CAD
01/18/2017 01:59:14 $13.85CAD 4.55054000ΞTH $63.02CAD
01/18/2017 01:47:42 $14.00CAD 9.40000000ΞTH $131.60CAD