xbt/cad xbt/usd eth/xbt ΞTH/CAD
  • Last trade: $17.10CAD
  • Volume: 1,025.94698467ΞTH
  • Low: $17.10CAD
  • High: $17.79CAD
Top 10 Buy Orders more »
Price Amount Value
$17.10CAD 181.17780000ΞTH $3,098.14CAD
$17.04CAD 5.02512600ΞTH $85.62CAD
$17.03CAD 0.32310000ΞTH $5.50CAD
$17.02CAD 39.91656800ΞTH $679.37CAD
$17.00CAD 30.00000000ΞTH $510.00CAD
$17.00CAD 6.00000000ΞTH $102.00CAD
$16.95CAD 1.49395751ΞTH $25.32CAD
$16.90CAD 300.00000000ΞTH $5,070.00CAD
$16.90CAD 30.00000000ΞTH $507.00CAD
$16.89CAD 10.00000000ΞTH $168.90CAD
$16.85CAD 4.00000000ΞTH $67.40CAD
$16.78CAD 55.00000000ΞTH $922.90CAD
$16.75CAD 3.00000000ΞTH $50.25CAD
$16.70CAD 20.00000000ΞTH $334.00CAD
$16.63CAD 300.00000000ΞTH $4,989.00CAD
$16.50CAD 20.00000000ΞTH $330.00CAD
$16.50CAD 100.00000000ΞTH $1,650.00CAD
$16.39CAD 50.00000000ΞTH $819.50CAD
$16.05CAD 10.00000000ΞTH $160.50CAD
$16.02CAD 200.00000000ΞTH $3,204.00CAD
$16.01CAD 60.00000000ΞTH $960.60CAD
$16.01CAD 20.61200000ΞTH $329.99CAD
$16.00CAD 3,796.38980000ΞTH $60,742.23CAD
$16.00CAD 155.00000000ΞTH $2,480.00CAD
$15.44CAD 6.82192481ΞTH $105.33CAD
$15.31CAD 100.00000000ΞTH $1,531.00CAD
$15.05CAD 100.00000000ΞTH $1,505.00CAD
$15.01CAD 10.00000000ΞTH $150.10CAD
$15.01CAD 16.64600000ΞTH $249.85CAD
$15.00CAD 30.00000000ΞTH $450.00CAD
$15.00CAD 7.00000000ΞTH $105.00CAD
$14.97CAD 1,431.48494836ΞTH $21,429.32CAD
$14.64CAD 200.00000000ΞTH $2,928.00CAD
$14.50CAD 200.00000000ΞTH $2,900.00CAD
$14.30CAD 77.00000000ΞTH $1,101.10CAD
$14.25CAD 11.71000000ΞTH $166.86CAD
$14.21CAD 201.00000000ΞTH $2,856.21CAD
$14.12CAD 13.00000000ΞTH $183.56CAD
$14.11CAD 10.00000000ΞTH $141.10CAD
$14.10CAD 4,606.00228350ΞTH $64,944.63CAD
$14.05CAD 200.00000000ΞTH $2,810.00CAD
$14.00CAD 1,000.00000000ΞTH $14,000.00CAD
$14.00CAD 1,000.00000000ΞTH $14,000.00CAD
$14.00CAD 1,000.00000000ΞTH $14,000.00CAD
$14.00CAD 1,000.00000000ΞTH $14,000.00CAD
$14.00CAD 1,000.00000000ΞTH $14,000.00CAD
$14.00CAD 1,000.00000000ΞTH $14,000.00CAD
$14.00CAD 1,000.00000000ΞTH $14,000.00CAD
$14.00CAD 5,000.00000000ΞTH $70,000.00CAD
$13.99CAD 1,000.00000000ΞTH $13,990.00CAD
$13.95CAD 12.00000000ΞTH $167.40CAD
$13.86CAD 13.00000000ΞTH $180.18CAD
$13.81CAD 1,874.05585855ΞTH $25,880.71CAD
$13.80CAD 1.00000000ΞTH $13.80CAD
$13.50CAD 2,716.49228652ΞTH $36,672.64CAD
$13.44CAD 13.00000000ΞTH $174.72CAD
$13.01CAD 10.00000000ΞTH $130.10CAD
$13.00CAD 1.00000000ΞTH $13.00CAD
$12.90CAD 0.40900000ΞTH $5.27CAD
$12.84CAD 0.20156036ΞTH $2.58CAD
$12.81CAD 104.61000000ΞTH $1,340.05CAD
$12.50CAD 2.00000000ΞTH $25.00CAD
$12.50CAD 20.20000000ΞTH $252.50CAD
$12.13CAD 10.00000000ΞTH $121.30CAD
$12.08CAD 1,000.00000000ΞTH $12,080.00CAD
$12.00CAD 1,000.00000000ΞTH $12,000.00CAD
$12.00CAD 0.10000000ΞTH $1.20CAD
$11.80CAD 1.00000000ΞTH $11.80CAD
$11.50CAD 1,000.00000000ΞTH $11,500.00CAD
$11.50CAD 304.00000000ΞTH $3,496.00CAD
$11.01CAD 10.00000000ΞTH $110.10CAD
$11.00CAD 1.00000000ΞTH $11.00CAD
$10.89CAD 10.13000000ΞTH $110.31CAD
$10.50CAD 1.91930000ΞTH $20.15CAD
$10.00CAD 28.05000000ΞTH $280.50CAD
$9.51CAD 10.00000000ΞTH $95.10CAD
$8.60CAD 10.00000000ΞTH $86.00CAD
$8.50CAD 5.00000000ΞTH $42.50CAD
$8.00CAD 2.80357066ΞTH $22.42CAD
$7.67CAD 1.00000000ΞTH $7.67CAD
$7.50CAD 15.00000000ΞTH $112.50CAD
$7.01CAD 5.00000000ΞTH $35.05CAD
$6.66CAD 333.00000000ΞTH $2,217.78CAD
$6.40CAD 6.00000000ΞTH $38.40CAD
$5.20CAD 6.04800000ΞTH $31.44CAD
$5.02CAD 5.00000000ΞTH $25.10CAD
$5.00CAD 20.00000000ΞTH $100.00CAD
$5.00CAD 200.00000000ΞTH $1,000.00CAD
$4.00CAD 200.00000000ΞTH $800.00CAD
$2.84CAD 300.00000000ΞTH $852.00CAD
$1.68CAD 333.00000000ΞTH $559.44CAD
$1.00CAD 106.00000000ΞTH $106.00CAD
$1.00CAD 1.00000000ΞTH $1.00CAD
$0.10CAD 250.00000000ΞTH $25.00CAD
Top 10 Sell Orders more »
Price Amount Value
$17.64CAD 39.80480000ΞTH $702.15CAD
$17.65CAD 34.00000000ΞTH $600.10CAD
$17.70CAD 5.00000000ΞTH $88.50CAD
$17.78CAD 25.12519038ΞTH $446.72CAD
$17.83CAD 41.29000000ΞTH $736.20CAD
$17.84CAD 269.70778800ΞTH $4,811.58CAD
$17.85CAD 300.00000000ΞTH $5,355.00CAD
$17.95CAD 70.08239754ΞTH $1,257.97CAD
$17.96CAD 5.86472824ΞTH $105.33CAD
$18.00CAD 1.00000000ΞTH $18.00CAD
$18.00CAD 2.50000000ΞTH $45.00CAD
$18.00CAD 10.00000000ΞTH $180.00CAD
$18.00CAD 2.00000000ΞTH $36.00CAD
$18.00CAD 500.00000000ΞTH $9,000.00CAD
$18.05CAD 1.00000000ΞTH $18.05CAD
$18.05CAD 15.00000000ΞTH $270.75CAD
$18.10CAD 2.81552486ΞTH $50.96CAD
$18.15CAD 18.90500000ΞTH $343.12CAD
$18.15CAD 25.00000000ΞTH $453.75CAD
$18.29CAD 16.91500000ΞTH $309.37CAD
$18.50CAD 2.00000000ΞTH $37.00CAD
$18.50CAD 65.00000000ΞTH $1,202.50CAD
$18.63CAD 74.67935259ΞTH $1,391.27CAD
$18.85CAD 100.00000000ΞTH $1,885.00CAD
$18.95CAD 99.50000000ΞTH $1,885.52CAD
$18.99CAD 20.07885000ΞTH $381.29CAD
$19.00CAD 6.96500000ΞTH $132.33CAD
$19.00CAD 20.00000000ΞTH $380.00CAD
$19.00CAD 160.40000000ΞTH $3,047.60CAD
$19.00CAD 2.00000000ΞTH $38.00CAD
$19.50CAD 2.00000000ΞTH $39.00CAD
$19.50CAD 5.00000000ΞTH $97.50CAD
$19.50CAD 0.48500000ΞTH $9.45CAD
$19.65CAD 125.00000000ΞTH $2,456.25CAD
$19.67CAD 0.10000000ΞTH $1.96CAD
$19.67CAD 1.00000000ΞTH $19.67CAD
$19.80CAD 1,000.00000000ΞTH $19,800.00CAD
$19.90CAD 1,000.00000000ΞTH $19,900.00CAD
$19.91CAD 10.00000000ΞTH $199.10CAD
$19.99CAD 1,000.00000000ΞTH $19,990.00CAD
$19.99CAD 4.99000000ΞTH $99.75CAD
$20.00CAD 7.00000000ΞTH $140.00CAD
$20.00CAD 20.00000000ΞTH $400.00CAD
$20.00CAD 9.99958000ΞTH $199.99CAD
$20.56CAD 67.80000000ΞTH $1,393.96CAD
$21.00CAD 10.90000000ΞTH $228.90CAD
$21.00CAD 10.00000000ΞTH $210.00CAD
$21.00CAD 150.00000000ΞTH $3,150.00CAD
$21.21CAD 13.84886693ΞTH $293.73CAD
$21.90CAD 5.00000000ΞTH $109.50CAD
$21.97CAD 10.00000000ΞTH $219.70CAD
$22.00CAD 10.00000000ΞTH $220.00CAD
$22.88CAD 88.00000000ΞTH $2,013.44CAD
$23.00CAD 10.00000000ΞTH $230.00CAD
$23.55CAD 4.75000000ΞTH $111.86CAD
$23.92CAD 8.88456790ΞTH $212.51CAD
$23.94CAD 6.84210527ΞTH $163.80CAD
$24.59CAD 18.30415000ΞTH $450.09CAD
$25.00CAD 0.47660000ΞTH $11.91CAD
$26.49CAD 200.00000000ΞTH $5,298.00CAD
$26.50CAD 20.00000000ΞTH $530.00CAD
$29.00CAD 8.00000000ΞTH $232.00CAD
$29.49CAD 200.00000000ΞTH $5,898.00CAD
$30.00CAD 5.00000000ΞTH $150.00CAD
$30.00CAD 10.00000000ΞTH $300.00CAD
$30.00CAD 4.00000000ΞTH $120.00CAD
$33.90CAD 250.00000000ΞTH $8,475.00CAD
$36.75CAD 230.00000000ΞTH $8,452.50CAD
$39.99CAD 500.00000000ΞTH $19,995.00CAD
$44.45CAD 231.00000000ΞTH $10,267.95CAD
$49.00CAD 80.00000000ΞTH $3,920.00CAD
$50.00CAD 13.00000000ΞTH $650.00CAD
$50.00CAD 7.06450000ΞTH $353.22CAD
$50.00CAD 10.00000000ΞTH $500.00CAD
$52.25CAD 11.97600001ΞTH $625.74CAD
$55.00CAD 100.00000000ΞTH $5,500.00CAD
$88.88CAD 88.00000000ΞTH $7,821.44CAD
$99.00CAD 10.00000000ΞTH $990.00CAD
$100.00CAD 4.00000000ΞTH $400.00CAD
$100.00CAD 1.00000000ΞTH $100.00CAD
$100.00CAD 10.00000000ΞTH $1,000.00CAD
$196.70CAD 0.10000000ΞTH $19.67CAD
$196.70CAD 1.00000000ΞTH $196.70CAD
$199.00CAD 6.00000000ΞTH $1,194.00CAD
$200.00CAD 10.00000000ΞTH $2,000.00CAD
$289.00CAD 1.89111612ΞTH $546.53CAD
$500.00CAD 10.00000000ΞTH $5,000.00CAD
$500.00CAD 1.00000000ΞTH $500.00CAD
$999.90CAD 1.00000000ΞTH $999.90CAD
$1,000.00CAD 36.00000000ΞTH $36,000.00CAD
$1,000.00CAD 10.00000000ΞTH $10,000.00CAD
$1,488.00CAD 36.48243100ΞTH $54,285.85CAD
$1,500.00CAD 155.00000000ΞTH $232,500.00CAD
$1,967.00CAD 0.10000000ΞTH $196.70CAD
$1,967.00CAD 1.00000000ΞTH $1,967.00CAD
$4,888.00CAD 28.00000000ΞTH $136,864.00CAD
$5,000.00CAD 1.00000000ΞTH $5,000.00CAD
$5,000.00CAD 7.99609522ΞTH $39,980.47CAD
$5,000.00CAD 1.00000000ΞTH $5,000.00CAD
$5,000.00CAD 0.01000000ΞTH $50.00CAD
10 Most Recent Trades more »
Date Price Amount Value
02/20/2017 09:12:12 $17.10CAD 4.61680000ΞTH $78.94CAD
02/20/2017 08:37:01 $17.10CAD 19.03790000ΞTH $325.54CAD
02/20/2017 08:36:25 $17.10CAD 29.56230000ΞTH $505.51CAD
02/20/2017 08:35:48 $17.10CAD 29.52210000ΞTH $504.82CAD
02/20/2017 08:35:12 $17.11CAD 2.10250000ΞTH $35.97CAD
02/20/2017 07:28:12 $17.11CAD 0.89750000ΞTH $15.35CAD
02/20/2017 06:16:58 $17.12CAD 26.03810000ΞTH $445.77CAD
02/20/2017 06:07:13 $17.74CAD 8.98416074ΞTH $159.37CAD
02/20/2017 06:07:13 $17.73CAD 2.00908000ΞTH $35.62CAD
02/20/2017 06:01:39 $17.12CAD 15.46190000ΞTH $264.70CAD