xbt/cad xbt/usd ΞTH/CAD eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $288.85CAD
  • Volume: 1,143.62968873ΞTH
  • Low: $282.02CAD
  • High: $292.99CAD
Top 10 Buy Orders more »
Price Amount Value
$285.01CAD 5.24150000ΞTH $1,493.87CAD
$285.00CAD 5.75925976ΞTH $1,641.38CAD
$284.55CAD 0.01000000ΞTH $2.84CAD
$284.25CAD 0.01000000ΞTH $2.84CAD
$283.75CAD 0.10000000ΞTH $28.37CAD
$283.65CAD 0.10000000ΞTH $28.36CAD
$283.55CAD 0.10000000ΞTH $28.35CAD
$283.05CAD 0.10000000ΞTH $28.30CAD
$281.95CAD 2.41206030ΞTH $680.08CAD
$281.94CAD 577.39000000ΞTH $162,789.33CAD
$281.78CAD 0.37945000ΞTH $106.92CAD
$281.71CAD 57.73900000ΞTH $16,265.65CAD
$281.03CAD 9.27860000ΞTH $2,607.56CAD
$281.00CAD 1.00000000ΞTH $281.00CAD
$280.45CAD 2.64314495ΞTH $741.27CAD
$280.01CAD 0.07446627ΞTH $20.85CAD
$280.00CAD 3.64821429ΞTH $1,021.50CAD
$280.00CAD 1.00000000ΞTH $280.00CAD
$279.45CAD 0.50100000ΞTH $140.00CAD
$279.08CAD 288.69500000ΞTH $80,569.00CAD
$279.00CAD 0.10598566ΞTH $29.56CAD
$278.60CAD 3.13300000ΞTH $872.85CAD
$278.41CAD 1.78305377ΞTH $496.42CAD
$278.10CAD 1.00000000ΞTH $278.10CAD
$278.00CAD 1.02672662ΞTH $285.43CAD
$277.00CAD 1.32234657ΞTH $366.28CAD
$276.70CAD 0.74720000ΞTH $206.75CAD
$276.60CAD 5.00000000ΞTH $1,383.00CAD
$276.26CAD 0.07547709ΞTH $20.85CAD
$276.25CAD 173.21700000ΞTH $47,851.19CAD
Top 10 Sell Orders more »
Price Amount Value
$288.85CAD 10.06130000ΞTH $2,906.20CAD
$288.86CAD 0.22243000ΞTH $64.25CAD
$289.00CAD 0.09732849ΞTH $28.12CAD
$289.00CAD 0.19838277ΞTH $57.33CAD
$289.45CAD 9.00870000ΞTH $2,607.56CAD
$289.50CAD 0.10000000ΞTH $28.95CAD
$289.70CAD 1.00000000ΞTH $289.70CAD
$289.80CAD 1.00000000ΞTH $289.80CAD
$289.85CAD 1.00000000ΞTH $289.85CAD
$289.88CAD 1.68000000ΞTH $486.99CAD
$290.00CAD 1.98000000ΞTH $574.20CAD
$290.00CAD 0.13234184ΞTH $38.37CAD
$290.20CAD 1.50000000ΞTH $435.30CAD
$291.74CAD 369.91255000ΞTH $107,918.28CAD
$291.74CAD 57.73900000ΞTH $16,844.77CAD
$291.75CAD 1.00000000ΞTH $291.75CAD
$291.77CAD 0.10200489ΞTH $29.76CAD
$292.00CAD 0.18678977ΞTH $54.54CAD
$292.99CAD 600.00000000ΞTH $175,794.00CAD
$293.00CAD 4.00000000ΞTH $1,172.00CAD
$293.00CAD 4.00000000ΞTH $1,172.00CAD
$295.00CAD 0.80000000ΞTH $236.00CAD
$295.00CAD 1.00000000ΞTH $295.00CAD
$295.00CAD 1.00000000ΞTH $295.00CAD
$295.78CAD 0.49800000ΞTH $147.29CAD
$296.00CAD 4.00000000ΞTH $1,184.00CAD
$298.50CAD 50.00000000ΞTH $14,925.00CAD
$298.88CAD 1.29540000ΞTH $387.16CAD
$299.00CAD 2.00000000ΞTH $598.00CAD
$299.00CAD 4.00000000ΞTH $1,196.00CAD
10 Most Recent Trades more »
Date Price Amount Value
10/18/2018 12:27:14 $288.85CAD 3.80000000ΞTH $1,097.63CAD
10/18/2018 12:12:19 $285.00CAD 1.00021811ΞTH $285.06CAD
10/18/2018 11:55:40 $285.00CAD 0.10012213ΞTH $28.53CAD
10/18/2018 09:46:23 $288.99CAD 0.50000000ΞTH $144.49CAD
10/18/2018 09:26:39 $288.99CAD 1.33461365ΞTH $385.68CAD
10/18/2018 09:26:05 $287.00CAD 0.03004657ΞTH $8.62CAD
10/18/2018 08:56:16 $287.00CAD 0.04407000ΞTH $12.64CAD
10/18/2018 08:32:17 $288.80CAD 0.26280000ΞTH $75.89CAD
10/18/2018 08:31:57 $288.80CAD 1.00000000ΞTH $288.80CAD
10/18/2018 08:31:55 $288.80CAD 1.00000000ΞTH $288.80CAD