xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.08076028XɃT
  • Volume: 217.03297533ΞTH
  • Low: 0.07940507XɃT
  • High: 0.08199997XɃT
Top 10 Buy Orders more »
Price Amount Value
0.08076042XɃT 0.04978304ΞTH 0.00402050XɃT
0.08076041XɃT 93.87500000ΞTH 7.58138349XɃT
0.08057030XɃT 3.50005870ΞTH 0.28200078XɃT
0.08045100XɃT 0.00508000ΞTH 0.00040869XɃT
0.08045100XɃT 0.02749000ΞTH 0.00221160XɃT
0.08045100XɃT 0.00951000ΞTH 0.00076509XɃT
0.08043000XɃT 0.05000000ΞTH 0.00402150XɃT
0.07964203XɃT 181.13463519ΞTH 14.42593005XɃT
0.07964195XɃT 8.00000000ΞTH 0.63713560XɃT
0.07948442XɃT 12.00000000ΞTH 0.95381304XɃT
0.07922963XɃT 93.87500000ΞTH 7.43768152XɃT
0.07920000XɃT 50.00000000ΞTH 3.96000000XɃT
0.07910000XɃT 50.00000000ΞTH 3.95500000XɃT
0.07885000XɃT 14.74863500ΞTH 1.16292987XɃT
0.07800000XɃT 0.40000000ΞTH 0.03120000XɃT
0.07750000XɃT 0.00100000ΞTH 0.00007750XɃT
0.07710995XɃT 4.73823547ΞTH 0.36536510XɃT
0.07700000XɃT 0.61500000ΞTH 0.04735500XɃT
0.07658300XɃT 0.04500000ΞTH 0.00344624XɃT
0.07654000XɃT 4.00000000ΞTH 0.30616000XɃT
0.07624000XɃT 0.15000000ΞTH 0.01143600XɃT
0.07560009XɃT 0.46093190ΞTH 0.03484649XɃT
0.07500000XɃT 5.00000000ΞTH 0.37500000XɃT
0.07500000XɃT 1.00000000ΞTH 0.07500000XɃT
0.07500000XɃT 0.11280000ΞTH 0.00846000XɃT
0.07500000XɃT 0.50000000ΞTH 0.03750000XɃT
0.07500000XɃT 1.00000000ΞTH 0.07500000XɃT
0.07500000XɃT 1.00000000ΞTH 0.07500000XɃT
0.07500000XɃT 1.00000000ΞTH 0.07500000XɃT
0.07500000XɃT 4.00000000ΞTH 0.30000000XɃT
Top 10 Sell Orders more »
Price Amount Value
0.08158000XɃT 0.05000000ΞTH 0.00407900XɃT
0.08176990XɃT 0.00975500ΞTH 0.00079767XɃT
0.08177000XɃT 0.02736239ΞTH 0.00223742XɃT
0.08189997XɃT 0.49900000ΞTH 0.04086809XɃT
0.08199984XɃT 18.49999243ΞTH 1.51699642XɃT
0.08199992XɃT 9.38749000ΞTH 0.76977343XɃT
0.08200000XɃT 0.50000000ΞTH 0.04100000XɃT
0.08210000XɃT 1.00100000ΞTH 0.08218210XɃT
0.08218000XɃT 1.11000000ΞTH 0.09121980XɃT
0.08230504XɃT 8.00000000ΞTH 0.65844032XɃT
0.08246974XɃT 12.00000000ΞTH 0.98963688XɃT
0.08249999XɃT 71.06623000ΞTH 5.86296326XɃT
0.08250000XɃT 0.50000000ΞTH 0.04125000XɃT
0.08314850XɃT 0.13856948ΞTH 0.01152184XɃT
0.08500000XɃT 4.00000000ΞTH 0.34000000XɃT
0.08800000XɃT 0.50000000ΞTH 0.04400000XɃT
0.08920000XɃT 3.14000000ΞTH 0.28008800XɃT
0.09000000XɃT 0.01469456ΞTH 0.00132251XɃT
0.09000000XɃT 0.15311848ΞTH 0.01378066XɃT
0.09010000XɃT 0.00998000ΞTH 0.00089920XɃT
0.09200000XɃT 8.00000000ΞTH 0.73600000XɃT
0.09200000XɃT 5.00000000ΞTH 0.46000000XɃT
0.09226028XɃT 0.70428776ΞTH 0.06497779XɃT
0.09240000XɃT 0.68680000ΞTH 0.06346032XɃT
0.09389999XɃT 0.07938092ΞTH 0.00745387XɃT
0.09473000XɃT 1.27693200ΞTH 0.12096377XɃT
0.09499000XɃT 0.20000000ΞTH 0.01899800XɃT
0.09500000XɃT 1.16514697ΞTH 0.11068896XɃT
0.09500000XɃT 0.50000000ΞTH 0.04750000XɃT
0.09599000XɃT 1.00000000ΞTH 0.09599000XɃT
10 Most Recent Trades more »
Date Price Amount Value
02/22/2018 16:06:05 0.08076028XɃT 0.30760974ΞTH 0.02484265XɃT
02/22/2018 16:03:58 0.08177000XɃT 0.00063761ΞTH 0.00005214XɃT
02/22/2018 16:03:58 0.08177000XɃT 0.29136239ΞTH 0.02382470XɃT
02/22/2018 16:03:56 0.08177000XɃT 0.02800000ΞTH 0.00228956XɃT
02/22/2018 16:03:51 0.08177000XɃT 0.05000000ΞTH 0.00408850XɃT
02/22/2018 15:45:06 0.08199997XɃT 8.51234568ΞTH 0.69801209XɃT
02/22/2018 15:44:59 0.08189997XɃT 0.49900000ΞTH 0.04086809XɃT
02/22/2018 15:44:30 0.08160000XɃT 0.05000000ΞTH 0.00408000XɃT
02/22/2018 15:43:40 0.08158000XɃT 0.00199538ΞTH 0.00016278XɃT
02/22/2018 15:43:40 0.08151100XɃT 0.55422451ΞTH 0.04517539XɃT