xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.04498978XɃT
  • Volume: 53.56786264ΞTH
  • Low: 0.04459005XɃT
  • High: 0.04724432XɃT
Top 10 Buy Orders more »
Price Amount Value
0.04405044XɃT 2.21405558ΞTH 0.09753012XɃT
0.04405043XɃT 2.49040000ΞTH 0.10970319XɃT
0.04405043XɃT 24.90400000ΞTH 1.09703191XɃT
0.04405042XɃT 3.68937382ΞTH 0.16251847XɃT
0.04401000XɃT 0.16310000ΞTH 0.00717803XɃT
0.04400000XɃT 0.00500000ΞTH 0.00022000XɃT
0.04400000XɃT 0.37987636ΞTH 0.01671456XɃT
0.04400000XɃT 16.00000000ΞTH 0.70400000XɃT
0.04336786XɃT 24.90400000ΞTH 1.08003319XɃT
0.04303269XɃT 24.90400000ΞTH 1.07168611XɃT
0.04270000XɃT 6.23400000ΞTH 0.26619180XɃT
0.04250000XɃT 0.10000000ΞTH 0.00425000XɃT
0.04219499XɃT 1.92999999ΞTH 0.08143633XɃT
0.04200100XɃT 0.02500000ΞTH 0.00105003XɃT
0.04200001XɃT 2.38095190ΞTH 0.10000000XɃT
0.04100100XɃT 0.03000000ΞTH 0.00123003XɃT
0.04000110XɃT 0.11000000ΞTH 0.00440012XɃT
0.04000001XɃT 0.20000000ΞTH 0.00800000XɃT
0.04000000XɃT 0.04136725ΞTH 0.00165469XɃT
0.04000000XɃT 21.70770600ΞTH 0.86830824XɃT
0.04000000XɃT 0.50000000ΞTH 0.02000000XɃT
0.04000000XɃT 8.00000000ΞTH 0.32000000XɃT
0.03840000XɃT 6.92600000ΞTH 0.26595840XɃT
0.03800000XɃT 10.00000000ΞTH 0.38000000XɃT
0.03800000XɃT 1.01663395ΞTH 0.03863209XɃT
0.03750000XɃT 0.20000000ΞTH 0.00750000XɃT
0.03750000XɃT 0.20000000ΞTH 0.00750000XɃT
0.03620000XɃT 0.14000000ΞTH 0.00506800XɃT
0.03500001XɃT 0.20000000ΞTH 0.00700000XɃT
0.03500000XɃT 5.00000000ΞTH 0.17500000XɃT
Top 10 Sell Orders more »
Price Amount Value
0.04481956XɃT 0.80000001ΞTH 0.03585565XɃT
0.04481957XɃT 0.10000000ΞTH 0.00448196XɃT
0.04483995XɃT 13.74993913ΞTH 0.61654658XɃT
0.04484000XɃT 0.11840000ΞTH 0.00530906XɃT
0.04485253XɃT 5.35193584ΞTH 0.24004786XɃT
0.04600000XɃT 2.00000000ΞTH 0.09200000XɃT
0.04666000XɃT 0.29643753ΞTH 0.01383178XɃT
0.04700000XɃT 2.00000000ΞTH 0.09400000XɃT
0.04700000XɃT 0.00500000ΞTH 0.00023500XɃT
0.04800000XɃT 0.00500000ΞTH 0.00024000XɃT
0.04800000XɃT 2.00000000ΞTH 0.09600000XɃT
0.04900000XɃT 0.00500000ΞTH 0.00024500XɃT
0.04900000XɃT 2.00000000ΞTH 0.09800000XɃT
0.04950000XɃT 3.00000000ΞTH 0.14850000XɃT
0.04990000XɃT 0.80000000ΞTH 0.03992000XɃT
0.04999589XɃT 0.91250000ΞTH 0.04562125XɃT
0.05000000XɃT 0.00500000ΞTH 0.00025000XɃT
0.05000000XɃT 0.10352712ΞTH 0.00517636XɃT
0.05000000XɃT 0.00003663ΞTH 0.00000183XɃT
0.05000000XɃT 1.48373193ΞTH 0.07418660XɃT
0.05015000XɃT 2.11454367ΞTH 0.10604437XɃT
0.05030000XɃT 0.20847611ΞTH 0.01048635XɃT
0.05100000XɃT 0.00500000ΞTH 0.00025500XɃT
0.05200000XɃT 0.00500000ΞTH 0.00026000XɃT
0.05267000XɃT 0.09980000ΞTH 0.00525647XɃT
0.05270000XɃT 5.31500000ΞTH 0.28010050XɃT
0.05300000XɃT 0.00750000ΞTH 0.00039750XɃT
0.05350000XɃT 0.09449384ΞTH 0.00505542XɃT
0.05358071XɃT 1.50262098ΞTH 0.08051150XɃT
0.05400000XɃT 0.00750000ΞTH 0.00040500XɃT
10 Most Recent Trades more »
Date Price Amount Value
08/20/2018 14:03:57 0.04498978XɃT 0.00373151ΞTH 0.00016788XɃT
08/20/2018 13:11:18 0.04459005XɃT 0.13208818ΞTH 0.00588982XɃT
08/20/2018 13:11:14 0.04459005XɃT 4.00000000ΞTH 0.17836020XɃT
08/20/2018 13:10:22 0.04459005XɃT 3.58861292ΞTH 0.16001643XɃT
08/20/2018 13:10:22 0.04459005XɃT 6.59067487ΞTH 0.29387852XɃT
08/20/2018 13:05:26 0.04500000XɃT 0.50500000ΞTH 0.02272500XɃT
08/20/2018 13:05:10 0.04500000XɃT 1.49500000ΞTH 0.06727500XɃT
08/20/2018 13:05:10 0.04500000XɃT 0.50000000ΞTH 0.02250000XɃT
08/20/2018 13:05:10 0.04500000XɃT 0.00500000ΞTH 0.00022500XɃT
08/20/2018 13:02:36 0.04500001XɃT 1.63859346ΞTH 0.07373672XɃT