xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: 0.02632990XɃT
  • Volume: 13.96905073ΞTH
  • Low: 0.02586104XɃT
  • High: 0.02670000XɃT
Top 10 Buy Orders more »
Price Amount Value
0.02590157XɃT 1.12224449ΞTH 0.02906789XɃT
0.02590147XɃT 0.50100200ΞTH 0.01297669XɃT
0.02547000XɃT 0.25830000ΞTH 0.00657890XɃT
0.02546679XɃT 100.00000000ΞTH 2.54667900XɃT
0.02546678XɃT 45.09018036ΞTH 1.14830170XɃT
0.02546675XɃT 50.00000000ΞTH 1.27333750XɃT
0.02520868XɃT 30.00000000ΞTH 0.75626040XɃT
0.02514505XɃT 0.19755154ΞTH 0.00496744XɃT
0.02510000XɃT 0.16000000ΞTH 0.00401600XɃT
0.02500000XɃT 0.00532000ΞTH 0.00013300XɃT
0.02474883XɃT 20.00000000ΞTH 0.49497660XɃT
0.02440013XɃT 10.00000000ΞTH 0.24400130XɃT
0.02440013XɃT 10.00000000ΞTH 0.24400130XɃT
0.02440011XɃT 0.03000000ΞTH 0.00073200XɃT
0.02438385XɃT 20.00000000ΞTH 0.48767700XɃT
0.02400002XɃT 10.00000000ΞTH 0.24000020XɃT
0.02400000XɃT 10.00000000ΞTH 0.24000000XɃT
0.02400000XɃT 0.00500000ΞTH 0.00012000XɃT
0.02400000XɃT 2.42635691ΞTH 0.05823257XɃT
0.02350000XɃT 0.00500000ΞTH 0.00011750XɃT
0.02300000XɃT 10.00000000ΞTH 0.23000000XɃT
0.02300000XɃT 0.00500000ΞTH 0.00011500XɃT
0.02250000XɃT 0.00500000ΞTH 0.00011250XɃT
0.02240011XɃT 0.04000000ΞTH 0.00089600XɃT
0.02200110XɃT 0.40000000ΞTH 0.00880044XɃT
0.02200000XɃT 0.20000000ΞTH 0.00440000XɃT
0.02200000XɃT 0.00500000ΞTH 0.00011000XɃT
0.02150000XɃT 0.00500000ΞTH 0.00010750XɃT
0.02100110XɃT 0.45000000ΞTH 0.00945050XɃT
0.02100000XɃT 0.20000000ΞTH 0.00420000XɃT
Top 10 Sell Orders more »
Price Amount Value
0.02620000XɃT 0.21230000ΞTH 0.00556226XɃT
0.02621647XɃT 0.49999734ΞTH 0.01310817XɃT
0.02621650XɃT 9.50086106ΞTH 0.24907932XɃT
0.02621995XɃT 20.63600000ΞTH 0.54107489XɃT
0.02667955XɃT 0.39005000ΞTH 0.01040636XɃT
0.02669978XɃT 100.00000000ΞTH 2.66997800XɃT
0.02670000XɃT 10.00000000ΞTH 0.26700000XɃT
0.02670001XɃT 0.00204133ΞTH 0.00005450XɃT
0.02680000XɃT 10.00000000ΞTH 0.26800000XɃT
0.02686260XɃT 3.40507246ΞTH 0.09146910XɃT
0.02690000XɃT 1.00000000ΞTH 0.02690000XɃT
0.02700000XɃT 3.00000000ΞTH 0.08100000XɃT
0.02703005XɃT 0.00319301ΞTH 0.00008631XɃT
0.02790000XɃT 1.00000000ΞTH 0.02790000XɃT
0.02800000XɃT 0.00500000ΞTH 0.00014000XɃT
0.02900000XɃT 0.00495000ΞTH 0.00014355XɃT
0.02950000XɃT 0.21700000ΞTH 0.00640150XɃT
0.02990000XɃT 1.50000000ΞTH 0.04485000XɃT
0.03000000XɃT 0.00530000ΞTH 0.00015900XɃT
0.03000000XɃT 1.99600000ΞTH 0.05988000XɃT
0.03000000XɃT 0.25000000ΞTH 0.00750000XɃT
0.03000000XɃT 0.94924190ΞTH 0.02847726XɃT
0.03000000XɃT 2.21489190ΞTH 0.06644676XɃT
0.03050000XɃT 0.00495000ΞTH 0.00015098XɃT
0.03100000XɃT 0.00495000ΞTH 0.00015345XɃT
0.03100000XɃT 2.37268664ΞTH 0.07355329XɃT
0.03149000XɃT 11.19674963ΞTH 0.35258565XɃT
0.03150000XɃT 1.00000000ΞTH 0.03150000XɃT
0.03150000XɃT 0.00495000ΞTH 0.00015593XɃT
0.03178000XɃT 0.85146915ΞTH 0.02705969XɃT
10 Most Recent Trades more »
Date Price Amount Value
12/10/2018 15:02:32 0.02632990XɃT 4.27237209ΞTH 0.11249113XɃT
12/10/2018 15:02:32 0.02620000XɃT 0.52000000ΞTH 0.01362400XɃT
12/10/2018 15:02:32 0.02618996XɃT 0.49999031ΞTH 0.01309473XɃT
12/10/2018 15:02:32 0.02617000XɃT 0.26540000ΞTH 0.00694552XɃT
12/10/2018 15:02:32 0.02616999XɃT 1.12000001ΞTH 0.02931039XɃT
12/10/2018 14:05:00 0.02600523XɃT 0.28279922ΞTH 0.00735426XɃT
12/10/2018 13:03:25 0.02593055XɃT 0.01625628ΞTH 0.00042153XɃT
12/10/2018 05:41:29 0.02586104XɃT 0.39330000ΞTH 0.01017115XɃT
12/10/2018 04:37:17 0.02590078XɃT 0.01393000ΞTH 0.00036080XɃT
12/09/2018 22:00:05 0.02621687XɃT 1.37524769ΞTH 0.03605469XɃT