xbt/cad xbt/usd ΞTH/XɃT eth/cad
  • Last trade: 0.07331002XɃT
  • Volume: 12,506.98790656ΞTH
  • Low: 0.07331002XɃT
  • High: 0.07331002XɃT
Top 10 Buy Orders more »
Price Amount Value
0.07331400XɃT 20.65310000ΞTH 1.51416137XɃT
0.07331400XɃT 15.48980000ΞTH 1.13561920XɃT
0.07331400XɃT 10.32650000ΞTH 0.75707702XɃT
0.07331399XɃT 429.00000000ΞTH 31.45170171XɃT
0.07331001XɃT 25.00000000ΞTH 1.83275025XɃT
0.07330000XɃT 68.04739733ΞTH 4.98787422XɃT
0.07316339XɃT 6.11062153ΞTH 0.44707379XɃT
0.07300000XɃT 2,000.00000000ΞTH 146.00000000XɃT
0.07274968XɃT 786.46578360ΞTH 57.21513409XɃT
0.07231000XɃT 0.20000000ΞTH 0.01446200XɃT
0.07200100XɃT 0.20000000ΞTH 0.01440020XɃT
0.07100100XɃT 0.20000000ΞTH 0.01420020XɃT
0.07040000XɃT 11.00000000ΞTH 0.77440000XɃT
0.07000000XɃT 50.00000000ΞTH 3.50000000XɃT
0.06901000XɃT 10.00000000ΞTH 0.69010000XɃT
0.06800000XɃT 50.00000000ΞTH 3.40000000XɃT
0.06701000XɃT 0.20000000ΞTH 0.01340200XɃT
0.06537000XɃT 6.59500000ΞTH 0.43111515XɃT
0.06501000XɃT 0.50000000ΞTH 0.03250500XɃT
0.06300000XɃT 10.00000000ΞTH 0.63000000XɃT
0.06000000XɃT 0.06000000ΞTH 0.00360000XɃT
0.05900000XɃT 1.00000000ΞTH 0.05900000XɃT
0.05830000XɃT 10.00000000ΞTH 0.58300000XɃT
0.05700000XɃT 1.00000000ΞTH 0.05700000XɃT
0.05600000XɃT 10.00000000ΞTH 0.56000000XɃT
0.05600000XɃT 1.00000000ΞTH 0.05600000XɃT
0.05600000XɃT 50.00000000ΞTH 2.80000000XɃT
0.05550000XɃT 1.00000000ΞTH 0.05550000XɃT
0.05500000XɃT 2.00000000ΞTH 0.11000000XɃT
0.05400000XɃT 2.00000000ΞTH 0.10800000XɃT
0.05310000XɃT 10.00000000ΞTH 0.53100000XɃT
0.05300000XɃT 2.00000000ΞTH 0.10600000XɃT
0.05250000XɃT 2.00000000ΞTH 0.10500000XɃT
0.05200000XɃT 2.00000000ΞTH 0.10400000XɃT
0.05120000XɃT 10.00000000ΞTH 0.51200000XɃT
0.05100000XɃT 2.00000000ΞTH 0.10200000XɃT
0.05000000XɃT 0.00106600ΞTH 0.00005330XɃT
0.05000000XɃT 2.00000000ΞTH 0.10000000XɃT
0.04966600XɃT 5.00000000ΞTH 0.24833000XɃT
0.04900000XɃT 2.00000000ΞTH 0.09800000XɃT
0.04900000XɃT 50.00000000ΞTH 2.45000000XɃT
0.04890000XɃT 10.00000000ΞTH 0.48900000XɃT
0.04800000XɃT 4.00000000ΞTH 0.19200000XɃT
0.04700000XɃT 3.50000000ΞTH 0.16450000XɃT
0.04700000XɃT 3.00000000ΞTH 0.14100000XɃT
0.04655000XɃT 10.00000000ΞTH 0.46550000XɃT
0.04651000XɃT 41.08931113ΞTH 1.91106386XɃT
0.04600000XɃT 2,000.00000000ΞTH 92.00000000XɃT
0.04600000XɃT 4.00000000ΞTH 0.18400000XɃT
0.04445000XɃT 10.00000000ΞTH 0.44450000XɃT
0.04166600XɃT 10.00000000ΞTH 0.41666000XɃT
0.04001000XɃT 10.00000000ΞTH 0.40010000XɃT
0.04000000XɃT 2.00000000ΞTH 0.08000000XɃT
0.03801000XɃT 10.00000000ΞTH 0.38010000XɃT
0.03800000XɃT 2,000.00000000ΞTH 76.00000000XɃT
0.03600000XɃT 0.50000000ΞTH 0.01800000XɃT
0.03500000XɃT 2.00000000ΞTH 0.07000000XɃT
0.03450000XɃT 10.00000000ΞTH 0.34500000XɃT
0.03251000XɃT 6.00005000ΞTH 0.19506163XɃT
0.03000000XɃT 7.50000000ΞTH 0.22500000XɃT
0.02525000XɃT 10.00000000ΞTH 0.25250000XɃT
0.02071000XɃT 10.00000000ΞTH 0.20710000XɃT
0.01537000XɃT 10.00000000ΞTH 0.15370000XɃT
0.01070000XɃT 10.00000000ΞTH 0.10700000XɃT
0.01000010XɃT 250.00000000ΞTH 2.50002500XɃT
0.00950000XɃT 1,530.00000000ΞTH 14.53500000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
Top 10 Sell Orders more »
Price Amount Value
0.07524598XɃT 9.58230000ΞTH 0.72102955XɃT
0.07524599XɃT 42.90000000ΞTH 3.22805297XɃT
0.07524600XɃT 429.00000000ΞTH 32.28053400XɃT
0.07524601XɃT 14.37360000ΞTH 1.08155605XɃT
0.07550000XɃT 516.96933139ΞTH 39.03118452XɃT
0.07571842XɃT 25.00000000ΞTH 1.89296050XɃT
0.07587043XɃT 37.50000000ΞTH 2.84514113XɃT
0.07587850XɃT 0.15000000ΞTH 0.01138178XɃT
0.07679000XɃT 10.00000000ΞTH 0.76790000XɃT
0.07679999XɃT 0.19960000ΞTH 0.01532928XɃT
0.07699999XɃT 429.00000000ΞTH 33.03299571XɃT
0.07700000XɃT 1,000.00000000ΞTH 77.00000000XɃT
0.07755110XɃT 0.21566780ΞTH 0.01672528XɃT
0.07780000XɃT 0.20000000ΞTH 0.01556000XɃT
0.07783756XɃT 2.68492394ΞTH 0.20898793XɃT
0.07800000XɃT 0.15000000ΞTH 0.01170000XɃT
0.07890000XɃT 0.20000000ΞTH 0.01578000XɃT
0.07900000XɃT 0.15000000ΞTH 0.01185000XɃT
0.07900029XɃT 8.10727500ΞTH 0.64047708XɃT
0.07999000XɃT 0.20000000ΞTH 0.01599800XɃT
0.08000000XɃT 1.00452721ΞTH 0.08036218XɃT
0.08047000XɃT 0.20000000ΞTH 0.01609400XɃT
0.08090000XɃT 0.20000000ΞTH 0.01618000XɃT
0.08200100XɃT 12.00000000ΞTH 0.98401200XɃT
0.08211500XɃT 0.38000000ΞTH 0.03120370XɃT
0.08290000XɃT 5.00000000ΞTH 0.41450000XɃT
0.08300000XɃT 5.00000000ΞTH 0.41500000XɃT
0.08400000XɃT 10.00000000ΞTH 0.84000000XɃT
0.08479182XɃT 5.00000000ΞTH 0.42395910XɃT
0.08490000XɃT 5.00000000ΞTH 0.42450000XɃT
0.08500000XɃT 50.00000000ΞTH 4.25000000XɃT
0.08790000XɃT 5.00000000ΞTH 0.43950000XɃT
0.08800000XɃT 0.65000000ΞTH 0.05720000XɃT
0.08990000XɃT 5.00000000ΞTH 0.44950000XɃT
0.09490000XɃT 5.00000000ΞTH 0.47450000XɃT
0.09890000XɃT 5.00000000ΞTH 0.49450000XɃT
0.10000000XɃT 119.80000000ΞTH 11.98000000XɃT
0.10290000XɃT 5.00000000ΞTH 0.51450000XɃT
0.11290000XɃT 5.00000000ΞTH 0.56450000XɃT
0.12000000XɃT 20.00000000ΞTH 2.40000000XɃT
0.13000000XɃT 50.00000000ΞTH 6.50000000XɃT
1.00000000XɃT 100.00000000ΞTH 100.00000000XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
4,500.00000000XɃT 0.20000000ΞTH 900.00000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.18791201ΞTH 899.72270388XɃT
10 Most Recent Trades more »
Date Price Amount Value
05/24/2017 00:05:14 0.07331002XɃT 2.87000000ΞTH 0.21039976XɃT
05/23/2017 23:37:43 0.07579941XɃT 1.06729063ΞTH 0.08090000XɃT
05/23/2017 23:34:51 0.07588000XɃT 13.30500000ΞTH 1.00958340XɃT
05/23/2017 23:34:49 0.07588000XɃT 0.15000000ΞTH 0.01138200XɃT
05/23/2017 23:10:38 0.07589758XɃT 3.95269520ΞTH 0.30000000XɃT
05/23/2017 23:09:36 0.07330112XɃT 0.25000000ΞTH 0.01832528XɃT
05/23/2017 23:00:31 0.07330000XɃT 354.87074728ΞTH 26.01202578XɃT
05/23/2017 23:00:29 0.07330000XɃT 6.31950887ΞTH 0.46322000XɃT
05/23/2017 23:00:20 0.07330000XɃT 2.72310000ΞTH 0.19960323XɃT
05/23/2017 23:00:18 0.07330000XɃT 6.31609823ΞTH 0.46297000XɃT