xbt/cad xbt/usd ΞTH/XɃT eth/cad ltc/cad bch/cad
  • Last trade: 0.05866237XɃT
  • Volume: 392.74678291ΞTH
  • Low: 0.05750003XɃT
  • High: 0.05907960XɃT
Top 10 Buy Orders more »
Price Amount Value
0.05754363XɃT 8.41560812ΞTH 0.48426464XɃT
0.05754360XɃT 37.55061000ΞTH 2.16079728XɃT
0.05754341XɃT 375.50600000ΞTH 21.60789572XɃT
0.05750000XɃT 4.00000000ΞTH 0.23000000XɃT
0.05714924XɃT 15.34660303ΞTH 0.87704670XɃT
0.05687741XɃT 8.00000000ΞTH 0.45501928XɃT
0.05676366XɃT 4.92181862ΞTH 0.27938044XɃT
0.05656912XɃT 375.50600000ΞTH 21.24204397XɃT
0.05600000XɃT 0.50000000ΞTH 0.02800000XɃT
0.05500000XɃT 18.09090930ΞTH 0.99500001XɃT
0.05399900XɃT 0.50000000ΞTH 0.02699950XɃT
0.05393849XɃT 0.02800000ΞTH 0.00151028XɃT
0.05311600XɃT 0.00450000ΞTH 0.00023902XɃT
0.05257140XɃT 0.84253517ΞTH 0.04429325XɃT
0.05200000XɃT 3.17199672ΞTH 0.16494383XɃT
0.05200000XɃT 0.29295981ΞTH 0.01523391XɃT
0.05035000XɃT 0.10000000ΞTH 0.00503500XɃT
0.05029990XɃT 0.50000000ΞTH 0.02514995XɃT
0.05007000XɃT 1.00000000ΞTH 0.05007000XɃT
0.05000000XɃT 10.00000000ΞTH 0.50000000XɃT
0.05000000XɃT 50.00000000ΞTH 2.50000000XɃT
0.05000000XɃT 6.54863200ΞTH 0.32743160XɃT
0.04800000XɃT 10.00000000ΞTH 0.48000000XɃT
0.04710000XɃT 0.10000000ΞTH 0.00471000XɃT
0.04500000XɃT 25.00000000ΞTH 1.12500000XɃT
0.04321500XɃT 1.00000000ΞTH 0.04321500XɃT
0.04000000XɃT 20.00000000ΞTH 0.80000000XɃT
0.03800000XɃT 10.00000000ΞTH 0.38000000XɃT
0.03614871XɃT 0.43313556ΞTH 0.01565729XɃT
0.03000000XɃT 20.00000000ΞTH 0.60000000XɃT
0.00000103XɃT 1,086.17475728ΞTH 0.00111876XɃT
0.00000100XɃT 2,500.00000000ΞTH 0.00250000XɃT
Top 10 Sell Orders more »
Price Amount Value
0.05829631XɃT 0.50000000ΞTH 0.02914816XɃT
0.05831928XɃT 37.55060000ΞTH 2.18992396XɃT
0.05831929XɃT 43.46512074ΞTH 2.53485498XɃT
0.05840000XɃT 2.00000000ΞTH 0.11680000XɃT
0.05859862XɃT 349.26330000ΞTH 20.46634740XɃT
0.05859863XɃT 8.00000000ΞTH 0.46878904XɃT
0.05869808XɃT 12.00000000ΞTH 0.70437696XɃT
0.05875645XɃT 0.99797240ΞTH 0.05863732XɃT
0.06008591XɃT 0.08869831ΞTH 0.00532952XɃT
0.06050000XɃT 10.00000000ΞTH 0.60500000XɃT
0.06097000XɃT 1.00000000ΞTH 0.06097000XɃT
0.06108556XɃT 0.07718513ΞTH 0.00471490XɃT
0.06127821XɃT 0.09791409ΞTH 0.00600000XɃT
0.06150000XɃT 10.00000000ΞTH 0.61500000XɃT
0.06160000XɃT 9.49900000ΞTH 0.58513840XɃT
0.06197000XɃT 1.00000000ΞTH 0.06197000XɃT
0.06199000XɃT 33.00000000ΞTH 2.04567000XɃT
0.06200000XɃT 500.00000000ΞTH 31.00000000XɃT
0.06200000XɃT 10.00000000ΞTH 0.62000000XɃT
0.06210000XɃT 0.50000000ΞTH 0.03105000XɃT
0.06250000XɃT 8.00000000ΞTH 0.50000000XɃT
0.06297000XɃT 1.00000000ΞTH 0.06297000XɃT
0.06298723XɃT 0.63000000ΞTH 0.03968195XɃT
0.06300000XɃT 0.50000000ΞTH 0.03150000XɃT
0.06300000XɃT 0.46377507ΞTH 0.02921783XɃT
0.06329160XɃT 0.05000000ΞTH 0.00316458XɃT
0.06330000XɃT 0.09950000ΞTH 0.00629835XɃT
0.06390000XɃT 0.50000000ΞTH 0.03195000XɃT
0.06399700XɃT 1.00000000ΞTH 0.06399700XɃT
0.06400000XɃT 10.00000000ΞTH 0.64000000XɃT
0.06406356XɃT 0.10000000ΞTH 0.00640636XɃT
0.06409999XɃT 0.49832484ΞTH 0.03194262XɃT
0.06490000XɃT 5.00000000ΞTH 0.32450000XɃT
0.06497000XɃT 1.00000000ΞTH 0.06497000XɃT
0.06550000XɃT 10.00000000ΞTH 0.65500000XɃT
0.06560000XɃT 8.12932865ΞTH 0.53328396XɃT
0.06590000XɃT 1.00000000ΞTH 0.06590000XɃT
0.06599700XɃT 1.00000000ΞTH 0.06599700XɃT
0.06697000XɃT 1.00000000ΞTH 0.06697000XɃT
0.06700000XɃT 0.80000000ΞTH 0.05360000XɃT
0.06710080XɃT 0.25000000ΞTH 0.01677520XɃT
0.06797000XɃT 1.00000000ΞTH 0.06797000XɃT
0.06800000XɃT 10.00000000ΞTH 0.68000000XɃT
0.06810080XɃT 0.25000000ΞTH 0.01702520XɃT
0.06897000XɃT 1.00000000ΞTH 0.06897000XɃT
0.06917370XɃT 16.21750000ΞTH 1.12182448XɃT
0.06980000XɃT 1.00000000ΞTH 0.06980000XɃT
0.06999000XɃT 0.10000000ΞTH 0.00699900XɃT
0.07000000XɃT 0.25000000ΞTH 0.01750000XɃT
0.07097100XɃT 1.00000000ΞTH 0.07097100XɃT
0.07100000XɃT 9.96000000ΞTH 0.70716000XɃT
0.07150000XɃT 10.00000000ΞTH 0.71500000XɃT
0.07197000XɃT 1.00000000ΞTH 0.07197000XɃT
0.07199999XɃT 0.50000000ΞTH 0.03600000XɃT
0.07200000XɃT 10.00000000ΞTH 0.72000000XɃT
0.07200000XɃT 1.00000000ΞTH 0.07200000XɃT
0.07200000XɃT 0.50000000ΞTH 0.03600000XɃT
0.07297000XɃT 1.00000000ΞTH 0.07297000XɃT
0.07299999XɃT 0.50000000ΞTH 0.03650000XɃT
0.07300000XɃT 0.00070000ΞTH 0.00005110XɃT
0.07300000XɃT 500.00000000ΞTH 36.50000000XɃT
0.07329000XɃT 14.75000000ΞTH 1.08102750XɃT
0.07349000XɃT 30.00000000ΞTH 2.20470000XɃT
0.07373000XɃT 0.10000000ΞTH 0.00737300XɃT
0.07397100XɃT 1.00000000ΞTH 0.07397100XɃT
0.07400000XɃT 1.00000000ΞTH 0.07400000XɃT
0.07400000XɃT 12.76740100ΞTH 0.94478767XɃT
0.07430000XɃT 126.44544186ΞTH 9.39489633XɃT
0.07499999XɃT 0.02000000ΞTH 0.00150000XɃT
0.07499999XɃT 0.20000000ΞTH 0.01500000XɃT
0.07503000XɃT 18.37417800ΞTH 1.37861458XɃT
0.07590000XɃT 2.16807524ΞTH 0.16455691XɃT
0.07597000XɃT 1.00000000ΞTH 0.07597000XɃT
0.07599000XɃT 0.10000000ΞTH 0.00759900XɃT
0.07699998XɃT 2.16807524ΞTH 0.16694175XɃT
0.07699999XɃT 2.00000000ΞTH 0.15399998XɃT
0.07797000XɃT 1.00000000ΞTH 0.07797000XɃT
0.07799999XɃT 0.20000000ΞTH 0.01560000XɃT
0.07823000XɃT 13.00000000ΞTH 1.01699000XɃT
0.07859880XɃT 2.00000000ΞTH 0.15719760XɃT
0.07869001XɃT 1.00000000ΞTH 0.07869001XɃT
0.07898989XɃT 2.00000000ΞTH 0.15797978XɃT
0.07989898XɃT 2.00000000ΞTH 0.15979796XɃT
0.07997000XɃT 1.00000000ΞTH 0.07997000XɃT
0.07999990XɃT 13.00000000ΞTH 1.03999870XɃT
0.07999990XɃT 13.00000000ΞTH 1.03999870XɃT
0.08000000XɃT 20.00000000ΞTH 1.60000000XɃT
0.08000000XɃT 6.00000000ΞTH 0.48000000XɃT
0.08098989XɃT 2.00000000ΞTH 0.16197978XɃT
0.08099999XɃT 0.30000000ΞTH 0.02430000XɃT
0.08151352XɃT 3.70000000ΞTH 0.30160002XɃT
0.08182854XɃT 0.10006778ΞTH 0.00818840XɃT
0.08197000XɃT 1.00000000ΞTH 0.08197000XɃT
0.08198989XɃT 2.00000000ΞTH 0.16397978XɃT
0.08199999XɃT 0.60000000ΞTH 0.04919999XɃT
0.08199999XɃT 0.30000000ΞTH 0.02460000XɃT
0.08290000XɃT 0.10000000ΞTH 0.00829000XɃT
0.08300000XɃT 1.41110989ΞTH 0.11712212XɃT
0.08383000XɃT 1.02949056ΞTH 0.08630219XɃT
0.08490000XɃT 10.00000000ΞTH 0.84900000XɃT
0.08500000XɃT 312.18354567ΞTH 26.53560138XɃT
0.08590000XɃT 10.00000000ΞTH 0.85900000XɃT
0.08600000XɃT 5.52000000ΞTH 0.47472000XɃT
0.08690000XɃT 10.00000000ΞTH 0.86900000XɃT
0.08790000XɃT 10.00000000ΞTH 0.87900000XɃT
0.08797000XɃT 1.00000000ΞTH 0.08797000XɃT
0.08800000XɃT 0.73652400ΞTH 0.06481411XɃT
0.08877700XɃT 2.56384000ΞTH 0.22761002XɃT
0.08888889XɃT 4.50000000ΞTH 0.40000001XɃT
0.08890000XɃT 10.00000000ΞTH 0.88900000XɃT
0.08990000XɃT 0.10000000ΞTH 0.00899000XɃT
0.09000000XɃT 1.00000000ΞTH 0.09000000XɃT
0.09000000XɃT 230.00000000ΞTH 20.70000000XɃT
0.09000000XɃT 110.00000000ΞTH 9.90000000XɃT
0.09000000XɃT 50.00000000ΞTH 4.50000000XɃT
0.09090000XɃT 10.00000000ΞTH 0.90900000XɃT
0.09097000XɃT 1.00000000ΞTH 0.09097000XɃT
0.09203359XɃT 0.15000000ΞTH 0.01380504XɃT
0.09290000XɃT 10.00000000ΞTH 0.92900000XɃT
0.09297000XɃT 1.00000000ΞTH 0.09297000XɃT
0.09300000XɃT 5.08000000ΞTH 0.47244000XɃT
0.09420000XɃT 0.12566800ΞTH 0.01183793XɃT
0.09420001XɃT 5.00000000ΞTH 0.47100005XɃT
0.09490000XɃT 10.00000000ΞTH 0.94900000XɃT
0.09597000XɃT 1.00000000ΞTH 0.09597000XɃT
0.09690000XɃT 10.00000000ΞTH 0.96900000XɃT
0.09749000XɃT 10.50000000ΞTH 1.02364500XɃT
0.09876543XɃT 0.49533027ΞTH 0.04892151XɃT
0.09890000XɃT 10.00000000ΞTH 0.98900000XɃT
0.09997000XɃT 1.00000000ΞTH 0.09997000XɃT
0.09999000XɃT 0.20000000ΞTH 0.01999800XɃT
0.10000000XɃT 0.10000000ΞTH 0.01000000XɃT
0.10000000XɃT 20.00000000ΞTH 2.00000000XɃT
0.10000000XɃT 10.00000000ΞTH 1.00000000XɃT
0.10000000XɃT 100.00000000ΞTH 10.00000000XɃT
0.10000000XɃT 1.00000000ΞTH 0.10000000XɃT
0.10090000XɃT 10.00000000ΞTH 1.00900000XɃT
0.10100000XɃT 4.67000000ΞTH 0.47167000XɃT
0.10190000XɃT 10.00000000ΞTH 1.01900000XɃT
0.10290000XɃT 0.99800000ΞTH 0.10269420XɃT
0.10300000XɃT 1.00000000ΞTH 0.10300000XɃT
0.10490000XɃT 0.20000000ΞTH 0.02098000XɃT
0.10497000XɃT 1.00000000ΞTH 0.10497000XɃT
0.10500000XɃT 1.00000000ΞTH 0.10500000XɃT
0.10650000XɃT 0.48393300ΞTH 0.05153886XɃT
0.10700000XɃT 1.00000000ΞTH 0.10700000XɃT
0.10900000XɃT 90.00000000ΞTH 9.81000000XɃT
0.10900000XɃT 1.00000000ΞTH 0.10900000XɃT
0.10900000XɃT 4.30000000ΞTH 0.46870000XɃT
0.10990000XɃT 0.20000000ΞTH 0.02198000XɃT
0.10997000XɃT 1.00000000ΞTH 0.10997000XɃT
0.11190000XɃT 0.20000000ΞTH 0.02238000XɃT
0.11390000XɃT 10.00000000ΞTH 1.13900000XɃT
0.11590000XɃT 0.20000000ΞTH 0.02318000XɃT
0.11885000XɃT 1.00000000ΞTH 0.11885000XɃT
0.11966600XɃT 3.00000000ΞTH 0.35899800XɃT
0.11987770XɃT 4.00000000ΞTH 0.47951080XɃT
0.11990000XɃT 0.20000000ΞTH 0.02398000XɃT
0.11990000XɃT 10.00000000ΞTH 1.19900000XɃT
0.11997000XɃT 1.00000000ΞTH 0.11997000XɃT
0.12000000XɃT 15.04475104ΞTH 1.80537012XɃT
0.12000000XɃT 1.56029698ΞTH 0.18723564XɃT
0.12000000XɃT 4.53457954ΞTH 0.54414954XɃT
0.12190000XɃT 0.10000000ΞTH 0.01219000XɃT
0.12250000XɃT 0.04515202ΞTH 0.00553112XɃT
0.12490000XɃT 10.00000000ΞTH 1.24900000XɃT
0.12500000XɃT 0.20000000ΞTH 0.02500000XɃT
0.12500000XɃT 5.00000000ΞTH 0.62500000XɃT
0.12666000XɃT 3.00000000ΞTH 0.37998000XɃT
0.13000000XɃT 0.20000000ΞTH 0.02600000XɃT
0.13000000XɃT 0.83935024ΞTH 0.10911553XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.13499000XɃT 0.20000000ΞTH 0.02699800XɃT
0.13499000XɃT 3.08880557ΞTH 0.41695786XɃT
0.14500000XɃT 0.20000000ΞTH 0.02900000XɃT
0.14799999XɃT 24.95000000ΞTH 3.69259975XɃT
0.14890000XɃT 0.25000000ΞTH 0.03722500XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15000000XɃT 1.00000000ΞTH 0.15000000XɃT
0.15180000XɃT 1.32588092ΞTH 0.20126872XɃT
0.15200000XɃT 5.00000000ΞTH 0.76000000XɃT
0.15890000XɃT 0.25000000ΞTH 0.03972500XɃT
0.16800000XɃT 0.20000000ΞTH 0.03360000XɃT
0.16890000XɃT 0.25000000ΞTH 0.04222500XɃT
0.17890000XɃT 0.25000000ΞTH 0.04472500XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.19798000XɃT 0.97980000ΞTH 0.19398080XɃT
0.20000000XɃT 0.25000000ΞTH 0.05000000XɃT
0.20000000XɃT 1.00000000ΞTH 0.20000000XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.30000000XɃT 0.25000000ΞTH 0.07500000XɃT
0.35000000XɃT 10.00000000ΞTH 3.50000000XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
5,000.00000000XɃT 0.10000000ΞTH 500.00000000XɃT
10 Most Recent Trades more »
Date Price Amount Value
10/17/2017 09:09:15 0.05866237XɃT 0.02963066ΞTH 0.00173820XɃT
10/17/2017 08:50:37 0.05763311XɃT 0.02000000ΞTH 0.00115266XɃT
10/17/2017 07:40:25 0.05765000XɃT 1.00000000ΞTH 0.05765000XɃT
10/17/2017 07:39:46 0.05765000XɃT 1.00000000ΞTH 0.05765000XɃT
10/17/2017 07:39:20 0.05765000XɃT 1.00000000ΞTH 0.05765000XɃT
10/17/2017 07:37:34 0.05760000XɃT 0.94741644ΞTH 0.05457119XɃT
10/17/2017 07:20:16 0.05770000XɃT 1.00000000ΞTH 0.05770000XɃT
10/17/2017 07:18:16 0.05760000XɃT 1.00000000ΞTH 0.05760000XɃT
10/17/2017 07:17:51 0.05760000XɃT 1.00000000ΞTH 0.05760000XɃT
10/17/2017 07:17:22 0.05752303XɃT 0.50000000ΞTH 0.02876152XɃT