xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.06885000XɃT
  • Volume: 2,878.58070742ΞTH
  • Low: 0.06651208XɃT
  • High: 0.07006986XɃT
Top 10 Buy Orders more »
Price Amount Value
0.06885000XɃT 3.02247767ΞTH 0.20809759XɃT
0.06885000XɃT 117.54400000ΞTH 8.09290440XɃT
0.06828000XɃT 0.10000000ΞTH 0.00682800XɃT
0.06815008XɃT 221.80675533ΞTH 15.11614812XɃT
0.06815000XɃT 2.66743918ΞTH 0.18178598XɃT
0.06800000XɃT 0.20000000ΞTH 0.01360000XɃT
0.06769041XɃT 117.54400000ΞTH 7.95660155XɃT
0.06752350XɃT 8.00000000ΞTH 0.54018800XɃT
0.06738845XɃT 12.00000000ΞTH 0.80866140XɃT
0.06700000XɃT 330.00000000ΞTH 22.11000000XɃT
0.06683132XɃT 117.54400000ΞTH 7.85562068XɃT
0.06651208XɃT 0.13083112ΞTH 0.00870185XɃT
0.06651003XɃT 0.10000000ΞTH 0.00665100XɃT
0.06600000XɃT 0.00500000ΞTH 0.00033000XɃT
0.06600000XɃT 0.02506818ΞTH 0.00165450XɃT
0.06549994XɃT 0.11152075ΞTH 0.00730460XɃT
0.06549994XɃT 0.00852902ΞTH 0.00055865XɃT
0.06500000XɃT 0.37692308ΞTH 0.02450000XɃT
0.06451958XɃT 1.31053013ΞTH 0.08455485XɃT
0.06415000XɃT 0.50349084ΞTH 0.03229894XɃT
0.06400000XɃT 0.00500000ΞTH 0.00032000XɃT
0.06358000XɃT 0.50151140ΞTH 0.03188609XɃT
0.06309900XɃT 5.00000000ΞTH 0.31549500XɃT
0.06309062XɃT 1.57500000ΞTH 0.09936773XɃT
0.06300000XɃT 0.01093050ΞTH 0.00068862XɃT
0.06200001XɃT 0.50000000ΞTH 0.03100001XɃT
0.06200000XɃT 0.00500000ΞTH 0.00031000XɃT
0.06200000XɃT 0.25000000ΞTH 0.01550000XɃT
0.06018920XɃT 1.61208323ΞTH 0.09703000XɃT
0.06011000XɃT 0.10000000ΞTH 0.00601100XɃT
Top 10 Sell Orders more »
Price Amount Value
0.06885001XɃT 0.11748371ΞTH 0.00808875XɃT
0.06900000XɃT 0.10000000ΞTH 0.00690000XɃT
0.06973484XɃT 0.50000000ΞTH 0.03486742XɃT
0.06973485XɃT 18.49999422ΞTH 1.29009432XɃT
0.06973504XɃT 8.00000000ΞTH 0.55788032XɃT
0.06987451XɃT 12.00000000ΞTH 0.83849412XɃT
0.07000000XɃT 0.00500000ΞTH 0.00035000XɃT
0.07000000XɃT 400.00000000ΞTH 28.00000000XɃT
0.07100000XɃT 0.05000000ΞTH 0.00355000XɃT
0.07113450XɃT 2.57639717ΞTH 0.18327072XɃT
0.07166003XɃT 5.89353924ΞTH 0.42233120XɃT
0.07200000XɃT 0.00840000ΞTH 0.00060480XɃT
0.07200000XɃT 0.00500000ΞTH 0.00036000XɃT
0.07230000XɃT 3.87000000ΞTH 0.27980100XɃT
0.07230000XɃT 0.15000000ΞTH 0.01084500XɃT
0.07342643XɃT 0.92119507ΞTH 0.06764007XɃT
0.07350000XɃT 0.35850000ΞTH 0.02634975XɃT
0.07400000XɃT 0.00500000ΞTH 0.00037000XɃT
0.07400000XɃT 1,000.00000000ΞTH 74.00000000XɃT
0.07442000XɃT 0.49900000ΞTH 0.03713558XɃT
0.07500000XɃT 0.10000000ΞTH 0.00750000XɃT
0.07517000XɃT 3.25000000ΞTH 0.24430250XɃT
0.07600000XɃT 0.63950002ΞTH 0.04860200XɃT
0.07600000XɃT 200.00000000ΞTH 15.20000000XɃT
0.07700000XɃT 8.00000000ΞTH 0.61600000XɃT
0.07700000XɃT 400.00000000ΞTH 30.80000000XɃT
0.07700000XɃT 1,000.00000000ΞTH 77.00000000XɃT
0.07750000XɃT 0.04990000ΞTH 0.00386725XɃT
0.07800000XɃT 0.00500000ΞTH 0.00039000XɃT
0.07840000XɃT 0.09980000ΞTH 0.00782432XɃT
10 Most Recent Trades more »
Date Price Amount Value
04/22/2018 06:23:29 0.06885000XɃT 0.10010412ΞTH 0.00689217XɃT
04/22/2018 06:05:30 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 06:05:14 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 06:04:42 0.06885000XɃT 0.87410000ΞTH 0.06018179XɃT
04/22/2018 06:00:21 0.06885000XɃT 0.87310000ΞTH 0.06011294XɃT
04/22/2018 05:23:12 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:19:42 0.06885000XɃT 0.70710000ΞTH 0.04868384XɃT
04/22/2018 05:19:26 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:19:25 0.06885000XɃT 0.59422378ΞTH 0.04091231XɃT
04/22/2018 05:19:09 0.06885000XɃT 0.06827032ΞTH 0.00470041XɃT