xbt/cad xbt/usd ΞTH/XɃT eth/cad ltc/cad bch/cad
  • Last trade: 0.07226405XɃT
  • Volume: 11,754.36300528ΞTH
  • Low: 0.07000001XɃT
  • High: 0.07251999XɃT
Top 10 Buy Orders more »
Price Amount Value
0.07052821XɃT 0.50000000ΞTH 0.03526411XɃT
0.07050001XɃT 46.85230000ΞTH 3.30308762XɃT
0.07050000XɃT 10.00000000ΞTH 0.70500000XɃT
0.07020000XɃT 0.17700000ΞTH 0.01242540XɃT
0.07015799XɃT 468.52300000ΞTH 32.87063195XɃT
0.07015798XɃT 14.25000000ΞTH 0.99975122XɃT
0.07007000XɃT 1.00000000ΞTH 0.07007000XɃT
0.07000000XɃT 10.00000000ΞTH 0.70000000XɃT
0.07000000XɃT 0.04285710ΞTH 0.00300000XɃT
0.07000000XɃT 600.00000000ΞTH 42.00000000XɃT
0.06956009XɃT 0.11000000ΞTH 0.00765161XɃT
0.06900000XɃT 0.05961841ΞTH 0.00411367XɃT
0.06900000XɃT 5.00000000ΞTH 0.34500000XɃT
0.06846800XɃT 24.10000000ΞTH 1.65007880XɃT
0.06730000XɃT 2.08000000ΞTH 0.13998400XɃT
0.06707000XɃT 1.00000000ΞTH 0.06707000XɃT
0.06523200XɃT 0.38292100ΞTH 0.02497870XɃT
0.06500000XɃT 3.00000000ΞTH 0.19500000XɃT
0.06500000XɃT 10.00000000ΞTH 0.65000000XɃT
0.06407000XɃT 1.00000000ΞTH 0.06407000XɃT
0.06250000XɃT 15.00000000ΞTH 0.93750000XɃT
0.06200000XɃT 0.10000000ΞTH 0.00620000XɃT
0.06007000XɃT 1.00000000ΞTH 0.06007000XɃT
0.06000000XɃT 0.06000000ΞTH 0.00360000XɃT
0.06000000XɃT 15.00000000ΞTH 0.90000000XɃT
0.05800000XɃT 10.00000000ΞTH 0.58000000XɃT
0.05507000XɃT 1.00000000ΞTH 0.05507000XɃT
0.05500000XɃT 10.00000000ΞTH 0.55000000XɃT
0.05500000XɃT 0.08000000ΞTH 0.00440000XɃT
0.05500000XɃT 1.00000000ΞTH 0.05500000XɃT
0.05000000XɃT 1.00000000ΞTH 0.05000000XɃT
0.03000000XɃT 7.50000000ΞTH 0.22500000XɃT
0.00000103XɃT 1,086.17475728ΞTH 0.00111876XɃT
Top 10 Sell Orders more »
Price Amount Value
0.07226404XɃT 46.85230000ΞTH 3.38573648XɃT
0.07226405XɃT 463.68137681ΞTH 33.50749420XɃT
0.07254997XɃT 12.32287495ΞTH 0.89402421XɃT
0.07255000XɃT 44.00000000ΞTH 3.19220000XɃT
0.07284000XɃT 2.00000000ΞTH 0.14568000XɃT
0.07290000XɃT 0.40472939ΞTH 0.02950477XɃT
0.07300000XɃT 40.00000000ΞTH 2.92000000XɃT
0.07300000XɃT 300.00000000ΞTH 21.90000000XɃT
0.07321770XɃT 5.98800000ΞTH 0.43842759XɃT
0.07328830XɃT 8.00000000ΞTH 0.58630640XɃT
0.07334500XɃT 0.05000000ΞTH 0.00366725XɃT
0.07343488XɃT 12.00000000ΞTH 0.88121856XɃT
0.07350003XɃT 5.00000000ΞTH 0.36750015XɃT
0.07383816XɃT 468.52300000ΞTH 34.59487624XɃT
0.07400000XɃT 50.00000000ΞTH 3.70000000XɃT
0.07497000XɃT 1.00000000ΞTH 0.07497000XɃT
0.07500000XɃT 0.93344859ΞTH 0.07000864XɃT
0.07500000XɃT 50.00000000ΞTH 3.75000000XɃT
0.07797000XɃT 1.00000000ΞTH 0.07797000XɃT
0.07995000XɃT 10.00000000ΞTH 0.79950000XɃT
0.07997000XɃT 1.00000000ΞTH 0.07997000XɃT
0.08000000XɃT 5.00000000ΞTH 0.40000000XɃT
0.08097000XɃT 0.16799061ΞTH 0.01360220XɃT
0.08100000XɃT 0.25000000ΞTH 0.02025000XɃT
0.08175001XɃT 0.02415401ΞTH 0.00197459XɃT
0.08209098XɃT 0.37728015ΞTH 0.03097130XɃT
0.08297000XɃT 1.00000000ΞTH 0.08297000XɃT
0.08354000XɃT 0.33087916ΞTH 0.02764165XɃT
0.08401010XɃT 56.81000000ΞTH 4.77261378XɃT
0.08500000XɃT 300.00000000ΞTH 25.50000000XɃT
0.08500000XɃT 5.00000000ΞTH 0.42500000XɃT
0.08597000XɃT 1.00000000ΞTH 0.08597000XɃT
0.08797000XɃT 1.00000000ΞTH 0.08797000XɃT
0.08800000XɃT 0.73652400ΞTH 0.06481411XɃT
0.08990000XɃT 0.10000000ΞTH 0.00899000XɃT
0.08990000XɃT 0.50000000ΞTH 0.04495000XɃT
0.09000000XɃT 10.00000000ΞTH 0.90000000XɃT
0.09000000XɃT 5.00000000ΞTH 0.45000000XɃT
0.09097000XɃT 1.00000000ΞTH 0.09097000XɃT
0.09154000XɃT 0.50000000ΞTH 0.04577000XɃT
0.09250000XɃT 1.83058447ΞTH 0.16932906XɃT
0.09297000XɃT 1.00000000ΞTH 0.09297000XɃT
0.09420000XɃT 0.12566800ΞTH 0.01183793XɃT
0.09570000XɃT 2.85000000ΞTH 0.27274500XɃT
0.09597000XɃT 1.00000000ΞTH 0.09597000XɃT
0.09749000XɃT 10.50000000ΞTH 1.02364500XɃT
0.09900000XɃT 1.00000000ΞTH 0.09900000XɃT
0.09997000XɃT 1.00000000ΞTH 0.09997000XɃT
0.09999000XɃT 0.20000000ΞTH 0.01999800XɃT
0.10000000XɃT 0.10000000ΞTH 0.01000000XɃT
0.10000000XɃT 20.00000000ΞTH 2.00000000XɃT
0.10000000XɃT 0.48104000ΞTH 0.04810400XɃT
0.10000000XɃT 10.00000000ΞTH 1.00000000XɃT
0.10200000XɃT 1.00000000ΞTH 0.10200000XɃT
0.10290000XɃT 0.99800000ΞTH 0.10269420XɃT
0.10297000XɃT 0.50000000ΞTH 0.05148500XɃT
0.10490000XɃT 0.20000000ΞTH 0.02098000XɃT
0.10497000XɃT 0.50000000ΞTH 0.05248500XɃT
0.10500000XɃT 1.00000000ΞTH 0.10500000XɃT
0.10650000XɃT 0.48393300ΞTH 0.05153886XɃT
0.10697000XɃT 0.50000000ΞTH 0.05348500XɃT
0.10700000XɃT 1.00000000ΞTH 0.10700000XɃT
0.10970000XɃT 0.50000000ΞTH 0.05485000XɃT
0.10990000XɃT 0.20000000ΞTH 0.02198000XɃT
0.11000000XɃT 10.00000000ΞTH 1.10000000XɃT
0.11190000XɃT 0.20000000ΞTH 0.02238000XɃT
0.11200000XɃT 1.00000000ΞTH 0.11200000XɃT
0.11300000XɃT 1.79379523ΞTH 0.20269886XɃT
0.11390000XɃT 10.00000000ΞTH 1.13900000XɃT
0.11500000XɃT 1.05000000ΞTH 0.12075000XɃT
0.11500000XɃT 0.02424705ΞTH 0.00278841XɃT
0.11590000XɃT 0.20000000ΞTH 0.02318000XɃT
0.11600000XɃT 8.69167894ΞTH 1.00823476XɃT
0.11700000XɃT 1.00000000ΞTH 0.11700000XɃT
0.11885000XɃT 1.00000000ΞTH 0.11885000XɃT
0.11966600XɃT 3.00000000ΞTH 0.35899800XɃT
0.11987770XɃT 4.00000000ΞTH 0.47951080XɃT
0.11990000XɃT 0.20000000ΞTH 0.02398000XɃT
0.12000000XɃT 15.04475104ΞTH 1.80537012XɃT
0.12000000XɃT 19.96775609ΞTH 2.39613073XɃT
0.12000000XɃT 1.56029698ΞTH 0.18723564XɃT
0.12000000XɃT 9.00000000ΞTH 1.08000000XɃT
0.12250000XɃT 0.04515202ΞTH 0.00553112XɃT
0.12300000XɃT 1.00000000ΞTH 0.12300000XɃT
0.12413589XɃT 3.11874973ΞTH 0.38714877XɃT
0.12450000XɃT 0.50000000ΞTH 0.06225000XɃT
0.12490000XɃT 10.00000000ΞTH 1.24900000XɃT
0.12500000XɃT 0.20000000ΞTH 0.02500000XɃT
0.12500000XɃT 5.00000000ΞTH 0.62500000XɃT
0.12666000XɃT 3.00000000ΞTH 0.37998000XɃT
0.12760000XɃT 1.49523079ΞTH 0.19079145XɃT
0.12850000XɃT 0.75000000ΞTH 0.09637500XɃT
0.12900000XɃT 1.00000000ΞTH 0.12900000XɃT
0.13000000XɃT 0.20000000ΞTH 0.02600000XɃT
0.13000000XɃT 0.83935024ΞTH 0.10911553XɃT
0.13000000XɃT 8.00000000ΞTH 1.04000000XɃT
0.13200000XɃT 1.00000000ΞTH 0.13200000XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.13300000XɃT 1.00000000ΞTH 0.13300000XɃT
0.13499000XɃT 0.20000000ΞTH 0.02699800XɃT
0.13499000XɃT 3.08880557ΞTH 0.41695786XɃT
0.13500000XɃT 1.00000000ΞTH 0.13500000XɃT
0.13700000XɃT 1.00000000ΞTH 0.13700000XɃT
0.14000000XɃT 7.00000000ΞTH 0.98000000XɃT
0.14455001XɃT 0.13021094ΞTH 0.01882199XɃT
0.14500000XɃT 0.20000000ΞTH 0.02900000XɃT
0.14500000XɃT 1.51471685ΞTH 0.21963394XɃT
0.14799999XɃT 24.95000000ΞTH 3.69259975XɃT
0.14890000XɃT 0.25000000ΞTH 0.03722500XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15000000XɃT 1.00000000ΞTH 0.15000000XɃT
0.15000000XɃT 6.00000000ΞTH 0.90000000XɃT
0.15180000XɃT 1.32588092ΞTH 0.20126872XɃT
0.15200000XɃT 5.00000000ΞTH 0.76000000XɃT
0.15890000XɃT 0.25000000ΞTH 0.03972500XɃT
0.16800000XɃT 0.20000000ΞTH 0.03360000XɃT
0.16890000XɃT 0.25000000ΞTH 0.04222500XɃT
0.17000000XɃT 5.00000000ΞTH 0.85000000XɃT
0.17890000XɃT 0.25000000ΞTH 0.04472500XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.19798000XɃT 0.97980000ΞTH 0.19398080XɃT
0.20000000XɃT 0.25000000ΞTH 0.05000000XɃT
0.20000000XɃT 4.00000000ΞTH 0.80000000XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.25000000XɃT 3.50000000ΞTH 0.87500000XɃT
0.30000000XɃT 0.25000000ΞTH 0.07500000XɃT
0.30000000XɃT 3.00000000ΞTH 0.90000000XɃT
0.35000000XɃT 10.00000000ΞTH 3.50000000XɃT
0.35000000XɃT 2.50000000ΞTH 0.87500000XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
4,500.00000000XɃT 0.20000000ΞTH 900.00000000XɃT
10 Most Recent Trades more »
Date Price Amount Value
08/19/2017 18:10:00 0.07226405XɃT 4.84162319ΞTH 0.34987530XɃT
08/19/2017 17:48:21 0.07052821XɃT 0.03027100ΞTH 0.00213496XɃT
08/19/2017 17:14:17 0.07190825XɃT 0.00004000ΞTH 0.00000288XɃT
08/19/2017 17:13:57 0.07190825XɃT 0.00100526ΞTH 0.00007229XɃT
08/19/2017 17:13:57 0.07190825XɃT 0.01263158ΞTH 0.00090831XɃT
08/19/2017 17:13:57 0.07190825XɃT 0.01263158ΞTH 0.00090831XɃT
08/19/2017 17:13:57 0.07190825XɃT 0.01263158ΞTH 0.00090831XɃT
08/19/2017 17:03:44 0.07186823XɃT 0.01250651ΞTH 0.00089882XɃT
08/19/2017 17:03:44 0.07187823XɃT 0.01246753ΞTH 0.00089614XɃT
08/19/2017 17:02:13 0.07189825XɃT 0.01246786ΞTH 0.00089642XɃT