xbt/cad xbt/usd ΞTH/XɃT eth/cad
  • Last trade: 0.04948700XɃT
  • Volume: 4,371.93434578ΞTH
  • Low: 0.04948700XɃT
  • High: 0.05495966XɃT
Top 10 Buy Orders more »
Price Amount Value
0.04900000XɃT 0.58000000ΞTH 0.02842000XɃT
0.04897327XɃT 5.00000000ΞTH 0.24486635XɃT
0.04897326XɃT 50.52800000ΞTH 2.47452088XɃT
0.04836974XɃT 10.00000000ΞTH 0.48369740XɃT
0.04836973XɃT 505.28000000ΞTH 24.44025717XɃT
0.04836972XɃT 25.00000000ΞTH 1.20924300XɃT
0.04815006XɃT 10.00000000ΞTH 0.48150060XɃT
0.04815006XɃT 7.00000000ΞTH 0.33705042XɃT
0.04815000XɃT 10.00000000ΞTH 0.48150000XɃT
0.04810000XɃT 3.00000000ΞTH 0.14430000XɃT
0.04800000XɃT 3.00000000ΞTH 0.14400000XɃT
0.04778268XɃT 10.00000000ΞTH 0.47782680XɃT
0.04778267XɃT 505.28000000ΞTH 24.14362750XɃT
0.04727270XɃT 1.00000000ΞTH 0.04727270XɃT
0.04711250XɃT 65.00000000ΞTH 3.06231250XɃT
0.04611000XɃT 75.00000000ΞTH 3.45825000XɃT
0.04601000XɃT 10.00000000ΞTH 0.46010000XɃT
0.04600000XɃT 36.13918543ΞTH 1.66240253XɃT
0.04511000XɃT 125.00000000ΞTH 5.63875000XɃT
0.04500000XɃT 180.00000000ΞTH 8.10000000XɃT
0.04375000XɃT 10.00000000ΞTH 0.43750000XɃT
0.04255000XɃT 125.00000000ΞTH 5.31875000XɃT
0.04101250XɃT 125.00000000ΞTH 5.12656250XɃT
0.04100000XɃT 25.00000000ΞTH 1.02500000XɃT
0.04011250XɃT 125.00000000ΞTH 5.01406250XɃT
0.04000000XɃT 14.17841800ΞTH 0.56713672XɃT
0.04000000XɃT 41.00000000ΞTH 1.64000000XɃT
0.03850000XɃT 10.00000000ΞTH 0.38500000XɃT
0.03591251XɃT 7.00000000ΞTH 0.25138757XɃT
0.03591250XɃT 150.00000000ΞTH 5.38687500XɃT
0.03590000XɃT 27.50000000ΞTH 0.98725000XɃT
0.03400000XɃT 1.00000000ΞTH 0.03400000XɃT
0.03400000XɃT 3.00000000ΞTH 0.10200000XɃT
0.03300000XɃT 10.00000000ΞTH 0.33000000XɃT
0.03251000XɃT 6.00005000ΞTH 0.19506163XɃT
0.03250000XɃT 10.00000000ΞTH 0.32500000XɃT
0.03200000XɃT 5.00000000ΞTH 0.16000000XɃT
0.03200000XɃT 10.00000000ΞTH 0.32000000XɃT
0.03010000XɃT 1.00000000ΞTH 0.03010000XɃT
0.03000000XɃT 50.00000000ΞTH 1.50000000XɃT
0.03000000XɃT 5.00000000ΞTH 0.15000000XɃT
0.02900000XɃT 1.50000000ΞTH 0.04350000XɃT
0.02800000XɃT 5.00000000ΞTH 0.14000000XɃT
0.02800000XɃT 35.00000000ΞTH 0.98000000XɃT
0.02750000XɃT 57.23306054ΞTH 1.57390916XɃT
0.02600000XɃT 5.00000000ΞTH 0.13000000XɃT
0.02525000XɃT 10.00000000ΞTH 0.25250000XɃT
0.02400000XɃT 5.00000000ΞTH 0.12000000XɃT
0.02400000XɃT 2.00000000ΞTH 0.04800000XɃT
0.02400000XɃT 1.02000000ΞTH 0.02448000XɃT
0.02267000XɃT 12.00000000ΞTH 0.27204000XɃT
0.02200000XɃT 5.00000000ΞTH 0.11000000XɃT
0.02071000XɃT 10.00000000ΞTH 0.20710000XɃT
0.02000000XɃT 5.00481950ΞTH 0.10009639XɃT
0.02000000XɃT 5.00000000ΞTH 0.10000000XɃT
0.01900000XɃT 2.50000000ΞTH 0.04750000XɃT
0.01701011XɃT 0.10000000ΞTH 0.00170101XɃT
0.01600000XɃT 25.00000000ΞTH 0.40000000XɃT
0.01537000XɃT 10.00000000ΞTH 0.15370000XɃT
0.01500000XɃT 3.00000000ΞTH 0.04500000XɃT
0.01100000XɃT 3.50000000ΞTH 0.03850000XɃT
0.01070000XɃT 10.00000000ΞTH 0.10700000XɃT
0.01000010XɃT 250.00000000ΞTH 2.50002500XɃT
0.00950000XɃT 1,530.00000000ΞTH 14.53500000XɃT
0.00900000XɃT 5.00000000ΞTH 0.04500000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
Top 10 Sell Orders more »
Price Amount Value
0.05179998XɃT 17.48700000ΞTH 0.90582625XɃT
0.05179999XɃT 25.00000000ΞTH 1.29499975XɃT
0.05179999XɃT 26.15970000ΞTH 1.35507220XɃT
0.05179999XɃT 505.28000000ΞTH 26.17349895XɃT
0.05179999XɃT 50.52800000ΞTH 2.61734989XɃT
0.05180000XɃT 300.00000000ΞTH 15.54000000XɃT
0.05351971XɃT 118.75856000ΞTH 6.35592369XɃT
0.05399999XɃT 9.59193073ΞTH 0.51796416XɃT
0.05440000XɃT 10.00000000ΞTH 0.54400000XɃT
0.05449993XɃT 19.20000000ΞTH 1.04639866XɃT
0.05450000XɃT 3.00000000ΞTH 0.16350000XɃT
0.05499000XɃT 10.00000000ΞTH 0.54990000XɃT
0.05500000XɃT 20.00000000ΞTH 1.10000000XɃT
0.05670000XɃT 14.49620000ΞTH 0.82193454XɃT
0.05700000XɃT 10.00000000ΞTH 0.57000000XɃT
0.05777780XɃT 1.00000000ΞTH 0.05777780XɃT
0.05875000XɃT 10.00000000ΞTH 0.58750000XɃT
0.05879182XɃT 10.00000000ΞTH 0.58791820XɃT
0.05900000XɃT 1.00000000ΞTH 0.05900000XɃT
0.05999000XɃT 49.60000000ΞTH 2.97550400XɃT
0.06000000XɃT 50.00000000ΞTH 3.00000000XɃT
0.06000000XɃT 7.00000000ΞTH 0.42000000XɃT
0.06000000XɃT 20.00000000ΞTH 1.20000000XɃT
0.06149903XɃT 10.00000000ΞTH 0.61499030XɃT
0.06200000XɃT 10.00000000ΞTH 0.62000000XɃT
0.06349903XɃT 10.00000000ΞTH 0.63499030XɃT
0.06400000XɃT 5.00000000ΞTH 0.32000000XɃT
0.06500000XɃT 5.00000000ΞTH 0.32500000XɃT
0.06580000XɃT 30.00000000ΞTH 1.97400000XɃT
0.06600000XɃT 20.00000000ΞTH 1.32000000XɃT
0.06979182XɃT 5.00000000ΞTH 0.34895910XɃT
0.07000000XɃT 50.00000000ΞTH 3.50000000XɃT
0.07000000XɃT 10.00000000ΞTH 0.70000000XɃT
0.07000000XɃT 10.00000000ΞTH 0.70000000XɃT
0.07300000XɃT 6.00000000ΞTH 0.43800000XɃT
0.07979182XɃT 5.00000000ΞTH 0.39895910XɃT
0.08000000XɃT 0.49900000ΞTH 0.03992000XɃT
0.08000000XɃT 40.00000000ΞTH 3.20000000XɃT
0.08479182XɃT 5.00000000ΞTH 0.42395910XɃT
0.09000000XɃT 0.00279440ΞTH 0.00025150XɃT
0.19900000XɃT 1,000.00000000ΞTH 199.00000000XɃT
99.49000000XɃT 3.00000000ΞTH 298.47000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.18791201ΞTH 899.72270388XɃT
10 Most Recent Trades more »
Date Price Amount Value
03/27/2017 12:28:01 0.04948700XɃT 32.00000000ΞTH 1.58358400XɃT
03/27/2017 12:27:20 0.05010000XɃT 74.02060000ΞTH 3.70843206XɃT
03/27/2017 12:26:51 0.05010000XɃT 12.98970000ΞTH 0.65078397XɃT
03/27/2017 12:26:14 0.05010000XɃT 12.98970000ΞTH 0.65078397XɃT
03/27/2017 12:24:32 0.05010015XɃT 1.08420000ΞTH 0.05431858XɃT
03/27/2017 12:24:32 0.05010016XɃT 7.00000000ΞTH 0.35070112XɃT
03/27/2017 12:24:32 0.05010016XɃT 5.00000000ΞTH 0.25050080XɃT
03/27/2017 12:04:57 0.05183769XɃT 28.89536725ΞTH 1.49786909XɃT
03/27/2017 12:04:57 0.05183769XɃT 20.00000000ΞTH 1.03675380XɃT
03/27/2017 12:03:58 0.05183798XɃT 221.60227694ΞTH 11.48741440XɃT