xbt/cad xbt/usd ΞTH/XɃT eth/cad
  • Last trade: 0.11440000XɃT
  • Volume: 1,208.74780183ΞTH
  • Low: 0.10510002XɃT
  • High: 0.11478000XɃT
Top 10 Buy Orders more »
Price Amount Value
0.10881000XɃT 0.50000000ΞTH 0.05440500XɃT
0.10880107XɃT 3.50701403ΞTH 0.38156688XɃT
0.10880104XɃT 24.34570000ΞTH 2.64883748XɃT
0.10880085XɃT 243.45700000ΞTH 26.48832854XɃT
0.10879261XɃT 4.68879186ΞTH 0.51010590XɃT
0.10879000XɃT 10.00000000ΞTH 1.08790000XɃT
0.10878000XɃT 0.98432258ΞTH 0.10707461XɃT
0.10876468XɃT 2.59525123ΞTH 0.28227167XɃT
0.10876456XɃT 47.04527905ΞTH 5.11685908XɃT
0.10620000XɃT 1.00000000ΞTH 0.10620000XɃT
0.10600100XɃT 0.15000000ΞTH 0.01590015XɃT
0.10510000XɃT 1.00000000ΞTH 0.10510000XɃT
0.10350000XɃT 10.00000000ΞTH 1.03500000XɃT
0.10260000XɃT 1.00000000ΞTH 0.10260000XɃT
0.10210000XɃT 0.10000000ΞTH 0.01021000XɃT
0.10201000XɃT 0.50000000ΞTH 0.05100500XɃT
0.10200000XɃT 15.00000000ΞTH 1.53000000XɃT
0.10185000XɃT 0.27500000ΞTH 0.02800875XɃT
0.10010000XɃT 5.00000000ΞTH 0.50050000XɃT
0.10001000XɃT 1.00000000ΞTH 0.10001000XɃT
0.10000100XɃT 0.18876281ΞTH 0.01887647XɃT
0.10000000XɃT 0.06695186ΞTH 0.00669519XɃT
0.09999900XɃT 25.00000000ΞTH 2.49997500XɃT
0.09998000XɃT 0.11447389ΞTH 0.01144510XɃT
0.09749999XɃT 10.00000000ΞTH 0.97499990XɃT
0.09710000XɃT 1.00000000ΞTH 0.09710000XɃT
0.09700005XɃT 0.86855625ΞTH 0.08425000XɃT
0.09510100XɃT 0.10000000ΞTH 0.00951010XɃT
0.09510000XɃT 2.00000000ΞTH 0.19020000XɃT
0.09510000XɃT 0.20000000ΞTH 0.01902000XɃT
0.09401000XɃT 0.10000000ΞTH 0.00940100XɃT
0.09390000XɃT 0.10000000ΞTH 0.00939000XɃT
0.09280100XɃT 0.10000000ΞTH 0.00928010XɃT
0.09280000XɃT 0.10000000ΞTH 0.00928000XɃT
0.09270000XɃT 0.10000000ΞTH 0.00927000XɃT
0.09260000XɃT 0.10000000ΞTH 0.00926000XɃT
0.09259000XɃT 0.50000000ΞTH 0.04629500XɃT
0.09257471XɃT 0.98743437ΞTH 0.09141145XɃT
0.09250000XɃT 0.20000000ΞTH 0.01850000XɃT
0.09024194XɃT 5.00000000ΞTH 0.45120970XɃT
0.09010000XɃT 0.20000000ΞTH 0.01802000XɃT
0.09000000XɃT 7.06129044ΞTH 0.63551614XɃT
0.09000000XɃT 1.10000000ΞTH 0.09900000XɃT
0.09000000XɃT 2.00000000ΞTH 0.18000000XɃT
0.09000000XɃT 0.12999622ΞTH 0.01169966XɃT
0.09000000XɃT 0.24875000ΞTH 0.02238750XɃT
0.08776828XɃT 1.00000000ΞTH 0.08776828XɃT
0.08510000XɃT 2.00000000ΞTH 0.17020000XɃT
0.08500000XɃT 88.05000000ΞTH 7.48425000XɃT
0.08010000XɃT 0.20000000ΞTH 0.01602000XɃT
0.08000100XɃT 11.94267247ΞTH 0.95542574XɃT
0.08000000XɃT 0.00026525ΞTH 0.00002122XɃT
0.07990000XɃT 39.20000000ΞTH 3.13208000XɃT
0.07780000XɃT 0.90000000ΞTH 0.07002000XɃT
0.07700100XɃT 389.60023831ΞTH 29.99960795XɃT
0.07700000XɃT 21.35630362ΞTH 1.64443538XɃT
0.07700000XɃT 0.37331993ΞTH 0.02874563XɃT
0.07600000XɃT 882.08637782ΞTH 67.03856471XɃT
0.07500000XɃT 12.50000000ΞTH 0.93750000XɃT
0.07500000XɃT 2.00000000ΞTH 0.15000000XɃT
0.07200000XɃT 1.00000000ΞTH 0.07200000XɃT
0.07000000XɃT 20.00000000ΞTH 1.40000000XɃT
0.07000000XɃT 1.00000000ΞTH 0.07000000XɃT
0.06990000XɃT 0.90000000ΞTH 0.06291000XɃT
0.06600000XɃT 0.10000000ΞTH 0.00660000XɃT
0.06537000XɃT 6.59500000ΞTH 0.43111515XɃT
0.06500000XɃT 25.00000000ΞTH 1.62500000XɃT
0.06000000XɃT 0.06000000ΞTH 0.00360000XɃT
0.06000000XɃT 10.00000000ΞTH 0.60000000XɃT
0.05600000XɃT 0.30000000ΞTH 0.01680000XɃT
0.05001000XɃT 2.00000000ΞTH 0.10002000XɃT
0.05000000XɃT 1.00000000ΞTH 0.05000000XɃT
0.04000000XɃT 20.00000000ΞTH 0.80000000XɃT
0.03000000XɃT 7.50000000ΞTH 0.22500000XɃT
0.00950000XɃT 1,530.00000000ΞTH 14.53500000XɃT
0.00000100XɃT 5,000.00000000ΞTH 0.00500000XɃT
Top 10 Sell Orders more »
Price Amount Value
0.11430000XɃT 0.50000000ΞTH 0.05715000XɃT
0.11439937XɃT 1.31693396ΞTH 0.15065642XɃT
0.11439940XɃT 24.34570000ΞTH 2.78513347XɃT
0.11443000XɃT 3.50000000ΞTH 0.40050500XɃT
0.11447499XɃT 243.45700000ΞTH 27.86973764XɃT
0.11447500XɃT 1.40410000ΞTH 0.16073435XɃT
0.11490000XɃT 1.00000000ΞTH 0.11490000XɃT
0.11500000XɃT 1.63812119ΞTH 0.18838394XɃT
0.11504651XɃT 1.36384590ΞTH 0.15690571XɃT
0.11518614XɃT 10.00000000ΞTH 1.15186140XɃT
0.11541651XɃT 15.00000000ΞTH 1.73124765XɃT
0.11590000XɃT 10.00000000ΞTH 1.15900000XɃT
0.11666000XɃT 2.00000000ΞTH 0.23332000XɃT
0.11706977XɃT 237.71635000ΞTH 27.82939842XɃT
0.11826000XɃT 0.44000000ΞTH 0.05203440XɃT
0.11850000XɃT 1.00000000ΞTH 0.11850000XɃT
0.11900000XɃT 0.15000000ΞTH 0.01785000XɃT
0.11990000XɃT 0.20000000ΞTH 0.02398000XɃT
0.12000000XɃT 0.00002550ΞTH 0.00000306XɃT
0.12000000XɃT 1.00000000ΞTH 0.12000000XɃT
0.12218108XɃT 2.00000000ΞTH 0.24436216XɃT
0.12250000XɃT 0.20000000ΞTH 0.02450000XɃT
0.12270000XɃT 0.04137988ΞTH 0.00507731XɃT
0.12300000XɃT 0.07297098ΞTH 0.00897543XɃT
0.12340000XɃT 0.99975068ΞTH 0.12336923XɃT
0.12463000XɃT 10.00000000ΞTH 1.24630000XɃT
0.12494990XɃT 0.50000000ΞTH 0.06247495XɃT
0.12500000XɃT 0.59600000ΞTH 0.07450000XɃT
0.12500000XɃT 300.00000000ΞTH 37.50000000XɃT
0.12600000XɃT 4.00000000ΞTH 0.50400000XɃT
0.12666000XɃT 3.00000000ΞTH 0.37998000XɃT
0.12800933XɃT 0.28109449ΞTH 0.03598272XɃT
0.12850000XɃT 2.00000000ΞTH 0.25700000XɃT
0.13000000XɃT 0.20000000ΞTH 0.02600000XɃT
0.13000000XɃT 0.50000000ΞTH 0.06500000XɃT
0.13000000XɃT 10.00000000ΞTH 1.30000000XɃT
0.13050000XɃT 2.00000000ΞTH 0.26100000XɃT
0.13131313XɃT 11.11111111ΞTH 1.45903478XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.13299900XɃT 0.30711262ΞTH 0.04084567XɃT
0.13400000XɃT 5.00000000ΞTH 0.67000000XɃT
0.13500000XɃT 10.00000000ΞTH 1.35000000XɃT
0.13500000XɃT 200.00000000ΞTH 27.00000000XɃT
0.13500000XɃT 0.80000000ΞTH 0.10800000XɃT
0.13600000XɃT 5.00000000ΞTH 0.68000000XɃT
0.13600000XɃT 7.08880557ΞTH 0.96407756XɃT
0.13650000XɃT 2.00000000ΞTH 0.27300000XɃT
0.13700000XɃT 10.00000000ΞTH 1.37000000XɃT
0.13800000XɃT 5.00000000ΞTH 0.69000000XɃT
0.13900000XɃT 1.00000000ΞTH 0.13900000XɃT
0.13950000XɃT 2.00000000ΞTH 0.27900000XɃT
0.14000000XɃT 6.75425252ΞTH 0.94559535XɃT
0.14100000XɃT 9.27893573ΞTH 1.30832994XɃT
0.14100000XɃT 0.99000000ΞTH 0.13959000XɃT
0.14141414XɃT 11.11111111ΞTH 1.57126822XɃT
0.14150000XɃT 2.50000000ΞTH 0.35375000XɃT
0.14150000XɃT 2.00000000ΞTH 0.28300000XɃT
0.14159155XɃT 0.28842201ΞTH 0.04083812XɃT
0.14190000XɃT 1.00000000ΞTH 0.14190000XɃT
0.14200000XɃT 3.87679000ΞTH 0.55050418XɃT
0.14250000XɃT 2.50000000ΞTH 0.35625000XɃT
0.14355000XɃT 2.00000000ΞTH 0.28710000XɃT
0.14369999XɃT 7.00000000ΞTH 1.00589993XɃT
0.14499799XɃT 34.64956000ΞTH 5.02411655XɃT
0.14500000XɃT 5.00000000ΞTH 0.72500000XɃT
0.14500000XɃT 0.20000000ΞTH 0.02900000XɃT
0.14600000XɃT 5.00000000ΞTH 0.73000000XɃT
0.14800000XɃT 0.90446303ΞTH 0.13386053XɃT
0.14900000XɃT 1.00000000ΞTH 0.14900000XɃT
0.14900010XɃT 1.00000000ΞTH 0.14900010XɃT
0.14990000XɃT 0.98800000ΞTH 0.14810120XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15050000XɃT 699.55339542ΞTH 105.28278601XɃT
0.15180000XɃT 1.32588092ΞTH 0.20126872XɃT
0.15200000XɃT 5.00000000ΞTH 0.76000000XɃT
0.16000000XɃT 2.06145095ΞTH 0.32983215XɃT
0.16800000XɃT 0.20000000ΞTH 0.03360000XɃT
0.17000000XɃT 10.00000000ΞTH 1.70000000XɃT
0.17000000XɃT 0.50000000ΞTH 0.08500000XɃT
0.17000000XɃT 1.00000000ΞTH 0.17000000XɃT
0.17500000XɃT 0.50000000ΞTH 0.08750000XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.19798000XɃT 0.97980000ΞTH 0.19398080XɃT
0.20000000XɃT 0.50000000ΞTH 0.10000000XɃT
0.20000000XɃT 67.19643019ΞTH 13.43928604XɃT
0.20000000XɃT 0.33930000ΞTH 0.06786000XɃT
0.20100000XɃT 38.61000000ΞTH 7.76061000XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
4,500.00000000XɃT 0.20000000ΞTH 900.00000000XɃT
10 Most Recent Trades more »
Date Price Amount Value
06/28/2017 12:04:57 0.11440000XɃT 10.87199780ΞTH 1.24375655XɃT
06/28/2017 12:04:56 0.11440000XɃT 0.50000000ΞTH 0.05720000XɃT
06/28/2017 12:03:58 0.11442679XɃT 4.10000000ΞTH 0.46914984XɃT
06/28/2017 12:02:41 0.11442700XɃT 0.30305569ΞTH 0.03467775XɃT
06/28/2017 12:02:38 0.11442615XɃT 0.59694431ΞTH 0.06830604XɃT
06/28/2017 12:01:29 0.11443000XɃT 3.50000000ΞTH 0.40050500XɃT
06/28/2017 12:01:24 0.11443000XɃT 0.50000000ΞTH 0.05721500XɃT
06/28/2017 11:59:33 0.11447500XɃT 30.00000000ΞTH 3.43425000XɃT
06/28/2017 11:59:31 0.11430000XɃT 0.50000000ΞTH 0.05715000XɃT
06/28/2017 10:57:23 0.11478000XɃT 0.07117547ΞTH 0.00816952XɃT