xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.07732901XɃT
  • Volume: 90.49351405ΞTH
  • Low: 0.07701001XɃT
  • High: 0.07994700XɃT
Top 10 Buy Orders more »
Price Amount Value
0.07732900XɃT 4.76317720ΞTH 0.36833173XɃT
0.07701001XɃT 150.00000000ΞTH 11.55150150XɃT
0.07701000XɃT 1.50000000ΞTH 0.11551500XɃT
0.07700000XɃT 0.00500000ΞTH 0.00038500XɃT
0.07692826XɃT 8.20000000ΞTH 0.63081173XɃT
0.07686900XɃT 0.09017900ΞTH 0.00693197XɃT
0.07680902XɃT 24.60000000ΞTH 1.88950189XɃT
0.07655000XɃT 0.08990000ΞTH 0.00688185XɃT
0.07654321XɃT 0.77882323ΞTH 0.05961363XɃT
0.07650000XɃT 0.38324484ΞTH 0.02931823XɃT
0.07640000XɃT 0.40575916ΞTH 0.03100000XɃT
0.07633454XɃT 150.00000000ΞTH 11.45018100XɃT
0.07600001XɃT 15.00000000ΞTH 1.14000015XɃT
0.07600000XɃT 0.00500000ΞTH 0.00038000XɃT
0.07580417XɃT 150.00000000ΞTH 11.37062550XɃT
0.07500000XɃT 0.00500000ΞTH 0.00037500XɃT
0.07500000XɃT 210.00000000ΞTH 15.75000000XɃT
0.07500000XɃT 0.50000000ΞTH 0.03750000XɃT
0.07444400XɃT 0.64500000ΞTH 0.04801638XɃT
0.07438608XɃT 1.05520751ΞTH 0.07849275XɃT
0.07411011XɃT 0.15830404ΞTH 0.01173193XɃT
0.07400000XɃT 0.00500000ΞTH 0.00037000XɃT
0.07400000XɃT 0.00591690ΞTH 0.00043785XɃT
0.07380000XɃT 0.96351951ΞTH 0.07110774XɃT
0.07300000XɃT 0.65000000ΞTH 0.04745000XɃT
0.07220000XɃT 0.08498698ΞTH 0.00613606XɃT
0.07210000XɃT 1.00000000ΞTH 0.07210000XɃT
0.07201000XɃT 0.09800000ΞTH 0.00705698XɃT
0.07200000XɃT 0.66700000ΞTH 0.04802400XɃT
0.07150000XɃT 0.20000000ΞTH 0.01430000XɃT
Top 10 Sell Orders more »
Price Amount Value
0.07836799XɃT 0.80000000ΞTH 0.06269439XɃT
0.07836800XɃT 0.08904900ΞTH 0.00697859XɃT
0.07836998XɃT 0.60000000ΞTH 0.04702199XɃT
0.07837000XɃT 0.10780000ΞTH 0.00844829XɃT
0.07899000XɃT 5.00000000ΞTH 0.39495000XɃT
0.07900000XɃT 0.10000000ΞTH 0.00790000XɃT
0.07900000XɃT 0.10000000ΞTH 0.00790000XɃT
0.07900000XɃT 1.00030870ΞTH 0.07902439XɃT
0.07994700XɃT 0.02143875ΞTH 0.00171396XɃT
0.08000000XɃT 0.00500000ΞTH 0.00040000XɃT
0.08029460XɃT 0.10408342ΞTH 0.00835734XɃT
0.08029997XɃT 21.24998338ΞTH 1.70637303XɃT
0.08030000XɃT 3.49000000ΞTH 0.28024700XɃT
0.08067400XɃT 0.22000000ΞTH 0.01774828XɃT
0.08089630XɃT 0.21782673ΞTH 0.01762138XɃT
0.08100000XɃT 0.00500000ΞTH 0.00040500XɃT
0.08150000XɃT 0.50817561ΞTH 0.04141631XɃT
0.08151193XɃT 0.12189068ΞTH 0.00993554XɃT
0.08200000XɃT 2.00000000ΞTH 0.16400000XɃT
0.08200000XɃT 2.16910000ΞTH 0.17786620XɃT
0.08200000XɃT 0.00500000ΞTH 0.00041000XɃT
0.08219066XɃT 0.07485000ΞTH 0.00615197XɃT
0.08220000XɃT 0.00512224ΞTH 0.00042105XɃT
0.08230000XɃT 5.00000000ΞTH 0.41150000XɃT
0.08230000XɃT 0.20000000ΞTH 0.01646000XɃT
0.08256770XɃT 0.22000000ΞTH 0.01816489XɃT
0.08272000XɃT 0.50000000ΞTH 0.04136000XɃT
0.08274750XɃT 3.92737982ΞTH 0.32498086XɃT
0.08290000XɃT 0.09000000ΞTH 0.00746100XɃT
0.08290000XɃT 0.26713460ΞTH 0.02214546XɃT
10 Most Recent Trades more »
Date Price Amount Value
06/22/2018 05:21:24 0.07732901XɃT 0.12419568ΞTH 0.00960393XɃT
06/22/2018 03:24:14 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:24:10 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:24:07 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:24:03 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:23:36 0.07792900XɃT 0.14186188ΞTH 0.01105515XɃT
06/22/2018 03:21:35 0.07772901XɃT 0.08923840ΞTH 0.00693641XɃT
06/22/2018 03:06:37 0.07710050XɃT 0.36275997ΞTH 0.02796898XɃT
06/22/2018 03:06:37 0.07710051XɃT 0.03724003ΞTH 0.00287123XɃT
06/22/2018 02:50:27 0.07705874XɃT 0.10268000ΞTH 0.00791239XɃT