xbt/cad xbt/usd ΞTH/XɃT eth/cad
  • Last trade: 0.03872477XɃT
  • Volume: 322.62844458ΞTH
  • Low: 0.03868314XɃT
  • High: 0.03979865XɃT
Top 10 Buy Orders more »
Price Amount Value
0.03875422XɃT 51.28200000ΞTH 1.98739391XɃT
0.03875002XɃT 512.82001000ΞTH 19.87178564XɃT
0.03875001XɃT 25.00000000ΞTH 0.96875025XɃT
0.03868644XɃT 3.00000000ΞTH 0.11605932XɃT
0.03867251XɃT 37.50000000ΞTH 1.45021913XɃT
0.03860000XɃT 661.61606218ΞTH 25.53838000XɃT
0.03850000XɃT 0.03136156ΞTH 0.00120742XɃT
0.03801000XɃT 0.10000000ΞTH 0.00380100XɃT
0.03800000XɃT 0.10000000ΞTH 0.00380000XɃT
0.03800000XɃT 2,000.00000000ΞTH 76.00000000XɃT
0.03500000XɃT 2.00000000ΞTH 0.07000000XɃT
0.03450000XɃT 10.00000000ΞTH 0.34500000XɃT
0.03400000XɃT 30.00000000ΞTH 1.02000000XɃT
0.03400000XɃT 1.00000000ΞTH 0.03400000XɃT
0.03350010XɃT 5.39728819ΞTH 0.18080969XɃT
0.03300000XɃT 6.21000000ΞTH 0.20493000XɃT
0.03300000XɃT 2.00000000ΞTH 0.06600000XɃT
0.03251000XɃT 6.00005000ΞTH 0.19506163XɃT
0.03250000XɃT 10.00000000ΞTH 0.32500000XɃT
0.03210000XɃT 10.00000000ΞTH 0.32100000XɃT
0.03200000XɃT 5.00000000ΞTH 0.16000000XɃT
0.03010000XɃT 1.00000000ΞTH 0.03010000XɃT
0.03000000XɃT 5.00000000ΞTH 0.15000000XɃT
0.02900000XɃT 1.50000000ΞTH 0.04350000XɃT
0.02800000XɃT 5.00000000ΞTH 0.14000000XɃT
0.02600000XɃT 5.00000000ΞTH 0.13000000XɃT
0.02525000XɃT 10.00000000ΞTH 0.25250000XɃT
0.02400000XɃT 5.00000000ΞTH 0.12000000XɃT
0.02400000XɃT 2.00000000ΞTH 0.04800000XɃT
0.02267000XɃT 12.00000000ΞTH 0.27204000XɃT
0.02200000XɃT 5.00000000ΞTH 0.11000000XɃT
0.02071000XɃT 10.00000000ΞTH 0.20710000XɃT
0.02000000XɃT 5.00481950ΞTH 0.10009639XɃT
0.02000000XɃT 5.00000000ΞTH 0.10000000XɃT
0.01900000XɃT 2.50000000ΞTH 0.04750000XɃT
0.01537000XɃT 10.00000000ΞTH 0.15370000XɃT
0.01500000XɃT 3.00000000ΞTH 0.04500000XɃT
0.01100000XɃT 3.50000000ΞTH 0.03850000XɃT
0.01070000XɃT 10.00000000ΞTH 0.10700000XɃT
0.01000010XɃT 250.00000000ΞTH 2.50002500XɃT
0.00950000XɃT 1,530.00000000ΞTH 14.53500000XɃT
0.00900000XɃT 5.00000000ΞTH 0.04500000XɃT
0.00022000XɃT 410.00000000ΞTH 0.09020000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
0.00000100XɃT 1,000.00000000ΞTH 0.00100000XɃT
Top 10 Sell Orders more »
Price Amount Value
0.03978000XɃT 0.10000000ΞTH 0.00397800XɃT
0.03999999XɃT 512.82000000ΞTH 20.51279487XɃT
0.03999999XɃT 51.28200000ΞTH 2.05127949XɃT
0.04000000XɃT 460.61492400ΞTH 18.42459696XɃT
0.04010501XɃT 0.06600000ΞTH 0.00264693XɃT
0.04010599XɃT 0.06497169ΞTH 0.00260575XɃT
0.04012345XɃT 0.49100000ΞTH 0.01970061XɃT
0.04012345XɃT 0.31508800ΞTH 0.01264242XɃT
0.04038324XɃT 25.00000000ΞTH 1.00958100XɃT
0.04044140XɃT 451.34384000ΞTH 18.25297677XɃT
0.04046401XɃT 37.50000000ΞTH 1.51740038XɃT
0.04100000XɃT 0.10000000ΞTH 0.00410000XɃT
0.04131000XɃT 30.00000000ΞTH 1.23930000XɃT
0.04165000XɃT 10.00000000ΞTH 0.41650000XɃT
0.04167900XɃT 21.17490400ΞTH 0.88254882XɃT
0.04200000XɃT 0.02400000ΞTH 0.00100800XɃT
0.04250000XɃT 35.00000000ΞTH 1.48750000XɃT
0.04263158XɃT 1.00000000ΞTH 0.04263158XɃT
0.04350000XɃT 25.00000000ΞTH 1.08750000XɃT
0.04445000XɃT 45.00000000ΞTH 2.00025000XɃT
0.04450000XɃT 10.00000000ΞTH 0.44500000XɃT
0.04545000XɃT 45.00000000ΞTH 2.04525000XɃT
0.04590000XɃT 10.00000000ΞTH 0.45900000XɃT
0.04645000XɃT 45.00000000ΞTH 2.09025000XɃT
0.04745000XɃT 45.00000000ΞTH 2.13525000XɃT
0.04800000XɃT 73.00000000ΞTH 3.50400000XɃT
0.04800000XɃT 1.00000000ΞTH 0.04800000XɃT
0.04840000XɃT 10.00000000ΞTH 0.48400000XɃT
0.04900000XɃT 10.00000000ΞTH 0.49000000XɃT
0.04945000XɃT 45.00000000ΞTH 2.22525000XɃT
0.04966600XɃT 5.00000000ΞTH 0.24833000XɃT
0.04990000XɃT 10.00000000ΞTH 0.49900000XɃT
0.05000000XɃT 6.00000000ΞTH 0.30000000XɃT
0.05000000XɃT 19.95954000ΞTH 0.99797700XɃT
0.05096500XɃT 1.00000000ΞTH 0.05096500XɃT
0.05250000XɃT 10.00000000ΞTH 0.52500000XɃT
0.05390000XɃT 3.99000000ΞTH 0.21506100XɃT
0.05400000XɃT 5.00000000ΞTH 0.27000000XɃT
0.05499000XɃT 10.00000000ΞTH 0.54990000XɃT
0.05500000XɃT 171.00000000ΞTH 9.40500000XɃT
0.05700000XɃT 10.00000000ΞTH 0.57000000XɃT
0.05800000XɃT 5.42949355ΞTH 0.31491063XɃT
0.05875000XɃT 10.00000000ΞTH 0.58750000XɃT
0.05879182XɃT 10.00000000ΞTH 0.58791820XɃT
0.05900000XɃT 1.00000000ΞTH 0.05900000XɃT
0.05999000XɃT 49.60000000ΞTH 2.97550400XɃT
0.06000000XɃT 50.00000000ΞTH 3.00000000XɃT
0.06000000XɃT 7.00000000ΞTH 0.42000000XɃT
0.06000000XɃT 5.49261599ΞTH 0.32955696XɃT
0.06149903XɃT 10.00000000ΞTH 0.61499030XɃT
0.06200000XɃT 10.00000000ΞTH 0.62000000XɃT
0.06349903XɃT 10.00000000ΞTH 0.63499030XɃT
0.06500000XɃT 5.00000000ΞTH 0.32500000XɃT
0.06500000XɃT 171.07337008ΞTH 11.11976906XɃT
0.06580000XɃT 30.00000000ΞTH 1.97400000XɃT
0.06979182XɃT 5.00000000ΞTH 0.34895910XɃT
0.07000000XɃT 50.00000000ΞTH 3.50000000XɃT
0.07000000XɃT 10.00000000ΞTH 0.70000000XɃT
0.07000000XɃT 5.00000000ΞTH 0.35000000XɃT
0.07979182XɃT 5.00000000ΞTH 0.39895910XɃT
0.08479182XɃT 5.00000000ΞTH 0.42395910XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.20000000ΞTH 957.60000000XɃT
4,788.00000000XɃT 0.18791201ΞTH 899.72270388XɃT
10 Most Recent Trades more »
Date Price Amount Value
04/26/2017 04:33:58 0.03872477XɃT 5.93230000ΞTH 0.22972695XɃT
04/26/2017 04:33:58 0.03872477XɃT 6.60770000ΞTH 0.25588166XɃT
04/26/2017 02:51:18 0.03976597XɃT 8.00328371ΞTH 0.31825834XɃT
04/26/2017 02:51:12 0.03976600XɃT 12.99530000ΞTH 0.51677110XɃT
04/26/2017 02:02:02 0.03868314XɃT 2.50000000ΞTH 0.09670785XɃT
04/26/2017 00:26:38 0.03979865XɃT 41.09541881ΞTH 1.63554219XɃT
04/25/2017 23:17:30 0.03981612XɃT 0.84488393ΞTH 0.03364000XɃT
04/25/2017 23:15:18 0.03981669XɃT 13.72540008ΞTH 0.54650000XɃT
04/25/2017 21:14:18 0.03949965XɃT 5.06339800ΞTH 0.20000245XɃT
04/25/2017 20:22:35 0.03957369XɃT 38.68125766ΞTH 1.53076010XɃT