xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt BTG/CAD btg/xbt
  • Last trade: $42.82CAD
  • Volume: 45.14517383BTG
  • Low: $42.22CAD
  • High: $45.00CAD
Top 10 Buy Orders more »
Price Amount Value
$42.82CAD 0.43371889BTG $18.57CAD
$42.75CAD 1.30830409BTG $55.92CAD
$42.41CAD 6.03015075BTG $255.73CAD
$42.40CAD 2.13411695BTG $90.48CAD
$42.21CAD 2.80000000BTG $118.18CAD
$42.20CAD 49.15480992BTG $2,074.33CAD
$42.19CAD 2.67032725BTG $112.66CAD
$42.00CAD 1.00000000BTG $42.00CAD
$42.00CAD 2.18761905BTG $91.88CAD
$40.80CAD 0.30000000BTG $12.24CAD
$40.79CAD 0.19178502BTG $7.82CAD
$40.78CAD 5.60000000BTG $228.36CAD
$40.77CAD 5.00000000BTG $203.85CAD
$40.44CAD 10.30000000BTG $416.53CAD
$40.00CAD 1.00000000BTG $40.00CAD
$40.00CAD 12.55880000BTG $502.35CAD
$39.05CAD 2.56080000BTG $99.99CAD
$39.00CAD 0.50000000BTG $19.50CAD
$37.07CAD 0.27150000BTG $10.06CAD
$35.07CAD 9.84431138BTG $345.24CAD
$35.03CAD 3.00000000BTG $105.09CAD
$35.00CAD 1.01000000BTG $35.35CAD
$35.00CAD 8.00000000BTG $280.00CAD
$35.00CAD 1.91000000BTG $66.85CAD
$33.00CAD 0.10000000BTG $3.30CAD
$30.03CAD 0.73742170BTG $22.14CAD
$30.02CAD 20.78147901BTG $623.85CAD
$30.02CAD 10.00000000BTG $300.20CAD
$30.02CAD 17.32100000BTG $519.97CAD
$30.00CAD 3.03000000BTG $90.90CAD
Top 10 Sell Orders more »
Price Amount Value
$44.49CAD 1.67000000BTG $74.29CAD
$44.50CAD 3.00000000BTG $133.50CAD
$44.90CAD 6.00000000BTG $269.40CAD
$44.90CAD 3.68574391BTG $165.48CAD
$44.92CAD 4.02302669BTG $180.71CAD
$44.98CAD 6.78421000BTG $305.15CAD
$44.99CAD 3.80000000BTG $170.96CAD
$45.00CAD 2.25925565BTG $101.66CAD
$45.50CAD 5.00000000BTG $227.50CAD
$46.00CAD 5.00000000BTG $230.00CAD
$46.50CAD 5.00000000BTG $232.50CAD
$47.00CAD 1.00000000BTG $47.00CAD
$47.00CAD 5.00000000BTG $235.00CAD
$47.50CAD 5.00000000BTG $237.50CAD
$47.99CAD 1.00000000BTG $47.99CAD
$48.00CAD 0.99500001BTG $47.76CAD
$48.00CAD 5.00000000BTG $240.00CAD
$50.00CAD 1.00972516BTG $50.48CAD
$50.99CAD 0.43429641BTG $22.14CAD
$51.00CAD 1.00000000BTG $51.00CAD
$51.50CAD 1.00000000BTG $51.50CAD
$54.76CAD 12.00000000BTG $657.12CAD
$54.77CAD 1.23759659BTG $67.78CAD
$55.00CAD 1.44247319BTG $79.33CAD
$55.77CAD 2.00000000BTG $111.54CAD
$57.77CAD 2.00000000BTG $115.54CAD
$59.77CAD 2.00000000BTG $119.54CAD
$61.35CAD 1.50000000BTG $92.02CAD
$61.77CAD 2.00000000BTG $123.54CAD
$62.85CAD 2.00000000BTG $125.70CAD
10 Most Recent Trades more »
Date Price Amount Value
06/22/2018 03:23:33 $42.82CAD 2.37799587BTG $101.82CAD
06/22/2018 02:48:01 $42.82CAD 0.32070000BTG $13.73CAD
06/21/2018 23:28:00 $45.00CAD 2.74074435BTG $123.33CAD
06/21/2018 23:28:00 $44.95CAD 2.05429834BTG $92.34CAD
06/21/2018 23:28:00 $44.94CAD 0.51400163BTG $23.09CAD
06/21/2018 23:28:00 $44.92CAD 3.00000000BTG $134.76CAD
06/21/2018 23:28:00 $44.91CAD 2.81600001BTG $126.46CAD
06/21/2018 22:10:25 $44.94CAD 3.18400000BTG $143.08CAD
06/21/2018 21:27:50 $42.51CAD 9.91000000BTG $421.27CAD
06/21/2018 21:20:39 $42.71CAD 0.04000000BTG $1.70CAD