xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt BTG/CAD btg/xbt
  • Last trade: $277.00CAD
  • Volume: 290.50820172BTG
  • Low: $263.00CAD
  • High: $300.00CAD
Top 10 Buy Orders more »
Price Amount Value
$275.04CAD 1.00000000BTG $275.04CAD
$275.03CAD 2.13049486BTG $585.95CAD
$275.00CAD 0.20058182BTG $55.16CAD
$275.00CAD 1.64527273BTG $452.45CAD
$268.11CAD 0.50000000BTG $134.05CAD
$267.76CAD 6.00000000BTG $1,606.56CAD
$266.00CAD 0.85909774BTG $228.51CAD
$265.02CAD 0.25663069BTG $68.01CAD
$265.01CAD 566.34200000BTG $150,086.29CAD
$265.00CAD 14.80000000BTG $3,922.00CAD
$265.00CAD 10.00000000BTG $2,650.00CAD
$264.91CAD 566.34200000BTG $150,029.65CAD
$263.02CAD 15.60303399BTG $4,103.91CAD
$262.74CAD 1.00000000BTG $262.74CAD
$260.77CAD 0.50000000BTG $130.38CAD
$260.00CAD 3.00000000BTG $780.00CAD
$260.00CAD 1.30000000BTG $338.00CAD
$259.00CAD 2.18548263BTG $566.04CAD
$258.02CAD 0.77513371BTG $199.99CAD
$256.00CAD 0.25600000BTG $65.53CAD
$255.00CAD 0.32222220BTG $82.16CAD
$251.11CAD 0.15000000BTG $37.66CAD
$251.00CAD 0.26000000BTG $65.26CAD
$250.00CAD 3.50000000BTG $875.00CAD
$250.00CAD 4.00000000BTG $1,000.00CAD
$246.80CAD 0.10000000BTG $24.68CAD
$246.05CAD 0.78293030BTG $192.64CAD
$245.05CAD 0.50000000BTG $122.52CAD
$243.11CAD 1.00000000BTG $243.11CAD
$242.00CAD 0.10000000BTG $24.20CAD
Top 10 Sell Orders more »
Price Amount Value
$276.00CAD 3.07553521BTG $848.84CAD
$279.98CAD 1.00000000BTG $279.98CAD
$279.99CAD 0.20000000BTG $55.99CAD
$280.00CAD 22.02772945BTG $6,167.76CAD
$296.97CAD 3.62662895BTG $1,076.99CAD
$297.00CAD 1.46826465BTG $436.07CAD
$297.39CAD 1.00000000BTG $297.39CAD
$297.40CAD 1.00000000BTG $297.40CAD
$297.44CAD 269.25122000BTG $80,086.08CAD
$298.00CAD 4.38404685BTG $1,306.44CAD
$298.98CAD 0.22177550BTG $66.30CAD
$299.00CAD 3.66457826BTG $1,095.70CAD
$299.90CAD 0.75751430BTG $227.17CAD
$300.00CAD 1.18968773BTG $356.90CAD
$301.91CAD 2.00000000BTG $603.82CAD
$302.82CAD 0.04875000BTG $14.76CAD
$303.90CAD 1.00000000BTG $303.90CAD
$304.87CAD 1.63307531BTG $497.87CAD
$305.00CAD 8.15215565BTG $2,486.40CAD
$306.00CAD 0.19900000BTG $60.89CAD
$306.79CAD 0.10152880BTG $31.14CAD
$307.00CAD 17.00000000BTG $5,219.00CAD
$310.00CAD 0.24875000BTG $77.11CAD
$310.00CAD 9.87500001BTG $3,061.25CAD
$310.00CAD 0.34228000BTG $106.10CAD
$310.00CAD 0.31576949BTG $97.88CAD
$310.88CAD 0.24875000BTG $77.33CAD
$312.00CAD 0.99500001BTG $310.44CAD
$313.01CAD 0.10000000BTG $31.30CAD
$313.96CAD 0.25000000BTG $78.49CAD
10 Most Recent Trades more »
Date Price Amount Value
01/20/2018 07:08:20 $277.00CAD 0.69202765BTG $191.69CAD
01/20/2018 07:08:17 $277.00CAD 1.23243714BTG $341.38CAD
01/20/2018 07:05:58 $278.50CAD 0.24875000BTG $69.27CAD
01/20/2018 07:03:42 $275.49CAD 0.25000000BTG $68.87CAD
01/20/2018 07:00:09 $275.03CAD 0.00400000BTG $1.10CAD
01/20/2018 06:59:22 $275.01CAD 0.00400000BTG $1.10CAD
01/20/2018 06:54:33 $277.00CAD 0.04370855BTG $12.10CAD
01/20/2018 06:54:05 $277.00CAD 0.00400000BTG $1.10CAD
01/20/2018 06:51:21 $276.00CAD 0.27025657BTG $74.59CAD
01/20/2018 06:51:19 $276.00CAD 1.38542934BTG $382.37CAD