xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $6,539.08USD
  • Volume: 3.01201932XɃT
  • Low: $6,350.02USD
  • High: $6,549.92USD
Top 10 Buy Orders more »
Price Amount Value
$6,381.64USD 0.00822731XɃT $52.50USD
$6,381.63USD 0.40000000XɃT $2,552.65USD
$6,381.56USD 0.00496900XɃT $31.70USD
$6,351.01USD 4.00000000XɃT $25,404.04USD
$6,351.00USD 1.13100000XɃT $7,182.98USD
$6,350.01USD 4.20065480XɃT $26,674.19USD
$6,302.00USD 0.07554586XɃT $476.09USD
$6,300.00USD 0.00727140XɃT $45.80USD
$6,300.00USD 3.99072205XɃT $25,141.54USD
$6,293.98USD 2.00000000XɃT $12,587.96USD
$6,279.93USD 1.20000000XɃT $7,535.91USD
$6,225.31USD 0.80000000XɃT $4,980.24USD
$6,200.43USD 0.80000000XɃT $4,960.34USD
$6,200.00USD 0.10000000XɃT $620.00USD
$6,200.00USD 0.50000000XɃT $3,100.00USD
$6,200.00USD 4.00000000XɃT $24,800.00USD
$6,193.84USD 0.50000000XɃT $3,096.92USD
$6,100.00USD 1.50000000XɃT $9,150.00USD
$6,090.00USD 0.13300000XɃT $809.97USD
$6,070.00USD 0.20000000XɃT $1,214.00USD
$6,060.01USD 1.03613360XɃT $6,278.97USD
$6,000.00USD 0.15500000XɃT $930.00USD
$6,000.00USD 1.00000000XɃT $6,000.00USD
$6,000.00USD 0.37598000XɃT $2,255.88USD
$6,000.00USD 0.00071333XɃT $4.27USD
$6,000.00USD 0.01000000XɃT $60.00USD
$5,993.00USD 0.37300000XɃT $2,235.38USD
$5,985.00USD 0.05000000XɃT $299.25USD
$5,973.65USD 0.05000000XɃT $298.68USD
$5,970.00USD 0.02598494XɃT $155.13USD
Top 10 Sell Orders more »
Price Amount Value
$6,540.00USD 0.01000000XɃT $65.40USD
$6,549.98USD 0.09181383XɃT $601.37USD
$6,549.99USD 0.40000000XɃT $2,619.99USD
$6,550.00USD 0.01000000XɃT $65.50USD
$6,560.00USD 0.01000000XɃT $65.60USD
$6,569.97USD 3.81229373XɃT $25,046.65USD
$6,570.00USD 0.01000000XɃT $65.70USD
$6,580.00USD 0.01000000XɃT $65.80USD
$6,588.00USD 0.00515257XɃT $33.94USD
$6,630.00USD 0.17000000XɃT $1,127.10USD
$6,640.00USD 1.04274571XɃT $6,923.83USD
$6,689.10USD 0.14600000XɃT $976.60USD
$6,689.11USD 0.08166200XɃT $546.24USD
$6,689.11USD 0.08166200XɃT $546.24USD
$6,699.05USD 0.05585916XɃT $374.20USD
$6,968.23USD 0.01635943XɃT $113.99USD
$7,000.00USD 0.01190433XɃT $83.33USD
$7,092.80USD 0.07992592XɃT $566.89USD
$7,400.00USD 0.02990853XɃT $221.32USD
$7,450.00USD 0.03000000XɃT $223.50USD
$7,477.00USD 0.10000000XɃT $747.70USD
$7,499.00USD 0.00850000XɃT $63.74USD
$7,500.00USD 0.01289294XɃT $96.69USD
$7,500.00USD 0.20261329XɃT $1,519.59USD
$7,500.00USD 0.04130120XɃT $309.75USD
$7,500.00USD 4.28856356XɃT $32,164.22USD
$7,500.00USD 0.00155435XɃT $11.65USD
$7,500.00USD 0.06843992XɃT $513.29USD
$7,500.00USD 4.51730000XɃT $33,879.75USD
$7,500.25USD 0.10000000XɃT $750.02USD
10 Most Recent Trades more »
Date Price Amount Value
09/19/2018 01:26:04 $6,539.08USD 0.00818617XɃT $53.53USD
09/18/2018 23:08:50 $6,450.69USD 0.05893390XɃT $380.16USD
09/18/2018 23:08:50 $6,450.69USD 0.10006610XɃT $645.49USD
09/18/2018 21:10:18 $6,539.74USD 0.02024392XɃT $132.39USD
09/18/2018 21:09:46 $6,402.09USD 0.02078206XɃT $133.04USD
09/18/2018 19:01:03 $6,539.99USD 0.08253068XɃT $539.74USD
09/18/2018 19:01:03 $6,539.73USD 0.00487392XɃT $31.87USD
09/18/2018 19:01:03 $6,539.72USD 0.09540910XɃT $623.94USD
09/18/2018 19:01:03 $6,530.00USD 0.01000000XɃT $65.30USD
09/18/2018 19:01:03 $6,520.00USD 0.01000000XɃT $65.20USD