xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: $4,009.53USD
  • Volume: 14.50861921XɃT
  • Low: $3,735.02USD
  • High: $4,095.00USD
Top 10 Buy Orders more »
Price Amount Value
$3,750.06USD 0.01592938XɃT $59.73USD
$3,750.05USD 4.07300001XɃT $15,273.95USD
$3,750.01USD 0.40730000XɃT $1,527.37USD
$3,750.00USD 0.25000000XɃT $937.50USD
$3,730.00USD 0.05170777XɃT $192.86USD
$3,701.00USD 0.05000000XɃT $185.05USD
$3,700.00USD 0.01000000XɃT $37.00USD
$3,688.00USD 0.25000000XɃT $922.00USD
$3,687.63USD 2.03650001XɃT $7,509.85USD
$3,675.00USD 0.10000000XɃT $367.50USD
$3,650.28USD 1.22190000XɃT $4,460.27USD
$3,650.00USD 0.10000000XɃT $365.00USD
$3,636.54USD 0.81460000XɃT $2,962.32USD
$3,602.00USD 0.09961838XɃT $358.82USD
$3,601.01USD 0.40730000XɃT $1,466.69USD
$3,601.00USD 2.34500000XɃT $8,444.34USD
$3,600.01USD 0.81460000XɃT $2,932.56USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,566.00USD 2.00000000XɃT $7,132.00USD
$3,500.00USD 0.14870286XɃT $520.46USD
$3,467.37USD 0.40730000XɃT $1,412.25USD
$3,377.28USD 0.40730000XɃT $1,375.56USD
$3,300.00USD 0.24000606XɃT $792.01USD
$3,250.00USD 0.50000000XɃT $1,625.00USD
$3,150.00USD 5.00000000XɃT $15,750.00USD
$3,100.00USD 1.00000000XɃT $3,100.00USD
$3,000.00USD 7.00000000XɃT $21,000.00USD
$3,000.00USD 3.35000000XɃT $10,050.00USD
$2,933.00USD 0.44000000XɃT $1,290.52USD
Top 10 Sell Orders more »
Price Amount Value
$4,008.41USD 0.08415027XɃT $337.30USD
$4,008.42USD 0.40730000XɃT $1,632.62USD
$4,008.42USD 0.59049107XɃT $2,366.93USD
$4,018.00USD 0.81560000XɃT $3,277.08USD
$4,040.00USD 0.04949749XɃT $199.96USD
$4,078.49USD 0.01065360XɃT $43.45USD
$4,078.50USD 0.01000000XɃT $40.78USD
$4,080.00USD 0.20000000XɃT $816.00USD
$4,095.00USD 0.04470841XɃT $183.08USD
$4,098.00USD 0.05000000XɃT $204.90USD
$4,099.00USD 2.74265844XɃT $11,242.15USD
$4,100.00USD 0.25819087XɃT $1,058.58USD
$4,149.00USD 0.10000000XɃT $414.90USD
$4,285.00USD 0.10000000XɃT $428.50USD
$4,290.00USD 0.20000000XɃT $858.00USD
$4,299.00USD 0.05000000XɃT $214.95USD
$4,375.00USD 0.50000000XɃT $2,187.50USD
$4,399.00USD 0.05000000XɃT $219.95USD
$4,499.00USD 0.13670164XɃT $615.02USD
$4,500.00USD 0.00079900XɃT $3.59USD
$4,500.00USD 3.00000000XɃT $13,500.00USD
$4,684.86USD 0.17336821XɃT $812.20USD
$4,700.00USD 2.00000000XɃT $9,400.00USD
$5,000.00USD 2.00000000XɃT $10,000.00USD
$5,000.00USD 2.00000000XɃT $10,000.00USD
$5,480.00USD 0.03200000XɃT $175.36USD
$5,500.00USD 0.10000000XɃT $550.00USD
$5,989.00USD 0.51000000XɃT $3,054.39USD
$5,990.00USD 0.04180000XɃT $250.38USD
$5,997.90USD 1.00000000XɃT $5,997.90USD
10 Most Recent Trades more »
Date Price Amount Value
12/10/2018 16:30:12 $4,009.53USD 0.01584974XɃT $63.55USD
12/10/2018 16:26:45 $3,750.01USD 0.57949826XɃT $2,173.12USD
12/10/2018 16:26:45 $3,750.06USD 0.40730000XɃT $1,527.39USD
12/10/2018 16:26:45 $3,750.07USD 0.07331173XɃT $274.92USD
12/10/2018 16:08:20 $3,998.75USD 0.07294517XɃT $291.68USD
12/10/2018 16:08:20 $3,823.05USD 0.01000000XɃT $38.23USD
12/10/2018 16:02:03 $3,735.03USD 0.01000000XɃT $37.35USD
12/10/2018 14:59:36 $3,735.02USD 0.01300995XɃT $48.59USD
12/10/2018 14:50:09 $3,735.02USD 0.10040107XɃT $375.00USD
12/10/2018 14:49:56 $3,735.02USD 0.24096256XɃT $899.99USD