XɃT/CAD xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: $5,049.56CAD
  • Volume: 221.62035330XɃT
  • Low: $4,952.99CAD
  • High: $5,300.00CAD
Top 10 Buy Orders more »
Price Amount Value
$4,960.46CAD 50.00000000XɃT $248,023.00CAD
$4,960.46CAD 5.00000000XɃT $24,802.30CAD
$4,960.45CAD 2.19310000XɃT $10,878.76CAD
$4,955.89CAD 0.26748225XɃT $1,325.61CAD
$4,951.00CAD 0.10000000XɃT $495.10CAD
$4,951.00CAD 0.10000000XɃT $495.10CAD
$4,950.00CAD 0.10000000XɃT $495.00CAD
$4,949.10CAD 0.15000000XɃT $742.36CAD
$4,920.01CAD 0.54130000XɃT $2,663.20CAD
$4,920.00CAD 0.25000000XɃT $1,230.00CAD
$4,901.00CAD 0.10000000XɃT $490.10CAD
$4,901.00CAD 0.10000000XɃT $490.10CAD
$4,900.78CAD 0.01989300XɃT $97.49CAD
$4,900.10CAD 0.00100000XɃT $4.90CAD
$4,900.00CAD 0.00100000XɃT $4.90CAD
$4,900.00CAD 0.09064490XɃT $444.16CAD
$4,900.00CAD 0.30153061XɃT $1,477.49CAD
$4,900.00CAD 0.01392857XɃT $68.24CAD
$4,890.00CAD 0.25000000XɃT $1,222.50CAD
$4,883.32CAD 25.00000000XɃT $122,083.00CAD
$4,882.18CAD 0.00384910XɃT $18.79CAD
$4,875.00CAD 0.01000000XɃT $48.75CAD
$4,867.00CAD 0.01000000XɃT $48.67CAD
$4,851.00CAD 0.10000000XɃT $485.10CAD
$4,850.00CAD 0.10000000XɃT $485.00CAD
$4,836.19CAD 15.00000000XɃT $72,542.85CAD
$4,826.11CAD 0.00389382XɃT $18.79CAD
$4,826.10CAD 10.00000000XɃT $48,261.00CAD
$4,826.00CAD 1.21091089XɃT $5,843.85CAD
$4,801.00CAD 0.01057280XɃT $50.76CAD
Top 10 Sell Orders more »
Price Amount Value
$5,024.98CAD 0.20000000XɃT $1,004.99CAD
$5,024.99CAD 61.24657210XɃT $307,763.41CAD
$5,048.58CAD 5.00000000XɃT $25,242.90CAD
$5,049.00CAD 0.15630707XɃT $789.19CAD
$5,049.94CAD 0.10430000XɃT $526.70CAD
$5,050.00CAD 0.20000000XɃT $1,010.00CAD
$5,059.99CAD 1.78620000XɃT $9,038.15CAD
$5,060.00CAD 0.15950000XɃT $807.07CAD
$5,096.66CAD 50.00000000XɃT $254,833.00CAD
$5,096.67CAD 0.05419598XɃT $276.21CAD
$5,099.19CAD 0.00107057XɃT $5.45CAD
$5,099.88CAD 0.20100000XɃT $1,025.07CAD
$5,099.99CAD 0.08264018XɃT $421.46CAD
$5,099.99CAD 2.39454583XɃT $12,212.15CAD
$5,100.00CAD 0.50997917XɃT $2,600.89CAD
$5,100.00CAD 0.18208490XɃT $928.63CAD
$5,122.27CAD 25.00000000XɃT $128,056.75CAD
$5,149.57CAD 0.51720000XɃT $2,663.35CAD
$5,149.58CAD 0.00176702XɃT $9.09CAD
$5,150.00CAD 0.50000000XɃT $2,575.00CAD
$5,182.32CAD 0.25586996XɃT $1,326.00CAD
$5,182.33CAD 15.00000000XɃT $77,734.95CAD
$5,200.00CAD 0.03941610XɃT $204.96CAD
$5,227.00CAD 0.10000000XɃT $522.70CAD
$5,239.63CAD 0.05000000XɃT $261.98CAD
$5,250.00CAD 0.49750000XɃT $2,611.87CAD
$5,250.00CAD 0.50000000XɃT $2,625.00CAD
$5,250.00CAD 0.20740000XɃT $1,088.85CAD
$5,250.19CAD 0.06100000XɃT $320.26CAD
$5,261.81CAD 0.00357140XɃT $18.79CAD
10 Most Recent Trades more »
Date Price Amount Value
12/10/2018 16:25:36 $5,049.56CAD 0.00391098XɃT $19.74CAD
12/10/2018 16:23:56 $4,956.84CAD 0.09974000XɃT $494.39CAD
12/10/2018 16:20:56 $4,956.43CAD 0.14125393XɃT $700.11CAD
12/10/2018 16:19:56 $4,999.99CAD 0.00200000XɃT $9.99CAD
12/10/2018 16:19:14 $4,999.99CAD 0.16000032XɃT $800.00CAD
12/10/2018 16:11:27 $5,025.99CAD 0.01841748XɃT $92.56CAD
12/10/2018 16:10:00 $5,000.90CAD 4.03777920XɃT $20,192.53CAD
12/10/2018 16:10:00 $5,000.91CAD 2.75420000XɃT $13,773.50CAD
12/10/2018 16:08:25 $5,002.04CAD 0.08294517XɃT $414.89CAD
12/10/2018 16:08:01 $5,002.02CAD 49.15959806XɃT $245,897.29CAD