XɃT/CAD xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $9,076.65CAD
  • Volume: 143.08132099XɃT
  • Low: $9,071.86CAD
  • High: $9,274.99CAD
Top 10 Buy Orders more »
Price Amount Value
$9,081.00CAD 10.00000000XɃT $90,810.00CAD
$9,071.00CAD 0.30929826XɃT $2,805.64CAD
$9,050.01CAD 4.00000000XɃT $36,200.04CAD
$9,050.00CAD 0.01000000XɃT $90.50CAD
$9,049.80CAD 0.02000000XɃT $180.99CAD
$9,042.17CAD 0.00159747XɃT $14.44CAD
$9,039.85CAD 2.31740000XɃT $20,948.94CAD
$9,039.84CAD 100.22281694XɃT $905,998.22CAD
$9,000.01CAD 40.00000000XɃT $360,000.40CAD
$9,000.00CAD 0.18100000XɃT $1,629.00CAD
$9,000.00CAD 0.01000000XɃT $90.00CAD
$8,999.00CAD 0.06000000XɃT $539.94CAD
$8,993.00CAD 0.47000000XɃT $4,226.71CAD
$8,943.75CAD 0.00888000XɃT $79.42CAD
$8,943.60CAD 0.00107967XɃT $9.65CAD
$8,943.59CAD 40.00000000XɃT $357,743.60CAD
$8,935.51CAD 0.00941903XɃT $84.16CAD
$8,920.00CAD 0.10540000XɃT $940.16CAD
$8,910.00CAD 0.86349069XɃT $7,693.70CAD
$8,901.00CAD 0.04316369XɃT $384.20CAD
$8,900.00CAD 0.03310000XɃT $294.59CAD
$8,900.00CAD 0.01000000XɃT $89.00CAD
$8,900.00CAD 0.03451910XɃT $307.21CAD
$8,890.84CAD 0.01178388XɃT $104.76CAD
$8,882.30CAD 0.50000000XɃT $4,441.15CAD
$8,850.00CAD 0.17167345XɃT $1,519.31CAD
$8,850.00CAD 0.00661017XɃT $58.50CAD
$8,847.00CAD 0.01000000XɃT $88.47CAD
$8,830.00CAD 0.01069875XɃT $94.46CAD
$8,811.00CAD 0.00500000XɃT $44.05CAD
Top 10 Sell Orders more »
Price Amount Value
$9,100.00CAD 0.05500000XɃT $500.50CAD
$9,118.99CAD 0.43350000XɃT $3,953.08CAD
$9,119.00CAD 0.22599135XɃT $2,060.81CAD
$9,120.00CAD 0.70695147XɃT $6,447.39CAD
$9,130.98CAD 4.00000000XɃT $36,523.92CAD
$9,130.99CAD 0.88893543XɃT $8,116.86CAD
$9,154.99CAD 38.07580672XɃT $348,583.62CAD
$9,155.00CAD 0.02000000XɃT $183.10CAD
$9,173.50CAD 0.35000000XɃT $3,210.72CAD
$9,180.00CAD 0.04975000XɃT $456.70CAD
$9,186.39CAD 0.00080174XɃT $7.36CAD
$9,188.30CAD 0.00071672XɃT $6.58CAD
$9,193.00CAD 0.00110000XɃT $10.11CAD
$9,194.99CAD 0.04914856XɃT $451.92CAD
$9,195.00CAD 0.02000000XɃT $183.90CAD
$9,196.00CAD 1.14463596XɃT $10,526.07CAD
$9,196.16CAD 0.98728606XɃT $9,079.24CAD
$9,220.00CAD 0.02000000XɃT $184.40CAD
$9,229.00CAD 0.45170738XɃT $4,168.80CAD
$9,229.44CAD 0.18030000XɃT $1,664.06CAD
$9,230.00CAD 0.50000000XɃT $4,615.00CAD
$9,242.51CAD 0.01175063XɃT $108.60CAD
$9,255.00CAD 0.03000000XɃT $277.65CAD
$9,256.30CAD 0.67275744XɃT $6,227.24CAD
$9,266.97CAD 0.04000000XɃT $370.67CAD
$9,269.00CAD 0.30000000XɃT $2,780.70CAD
$9,269.52CAD 0.00105999XɃT $9.82CAD
$9,270.00CAD 0.16910315XɃT $1,567.58CAD
$9,275.00CAD 0.15000000XɃT $1,391.25CAD
$9,275.00CAD 1.00000000XɃT $9,275.00CAD
10 Most Recent Trades more »
Date Price Amount Value
06/22/2018 05:45:31 $9,076.65CAD 0.00962323XɃT $87.34CAD
06/22/2018 05:45:31 $9,076.88CAD 0.00072199XɃT $6.55CAD
06/22/2018 05:30:39 $9,075.61CAD 0.01230350XɃT $111.66CAD
06/22/2018 05:27:55 $9,119.00CAD 0.00690865XɃT $63.00CAD
06/22/2018 05:26:08 $9,075.00CAD 0.51335494XɃT $4,658.69CAD
06/22/2018 05:26:04 $9,075.00CAD 0.00080764XɃT $7.32CAD
06/22/2018 05:15:08 $9,120.00CAD 0.00970000XɃT $88.46CAD
06/22/2018 05:14:00 $9,120.00CAD 0.02434211XɃT $222.00CAD
06/22/2018 05:05:15 $9,120.00CAD 0.01700000XɃT $155.04CAD
06/22/2018 04:55:40 $9,120.00CAD 0.00405264XɃT $36.96CAD