XɃT/CAD xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $11,249.00CAD
  • Volume: 205.23765931XɃT
  • Low: $10,900.00CAD
  • High: $11,400.00CAD
Top 10 Buy Orders more »
Price Amount Value
$11,140.49CAD 0.00053330XɃT $5.94CAD
$11,140.00CAD 0.00602945XɃT $67.16CAD
$11,136.92CAD 3.50000000XɃT $38,979.22CAD
$11,120.02CAD 0.02000000XɃT $222.40CAD
$11,120.01CAD 0.03000000XɃT $333.60CAD
$11,120.00CAD 0.01557554XɃT $173.20CAD
$11,119.00CAD 0.00090000XɃT $10.00CAD
$11,112.47CAD 0.04675666XɃT $519.58CAD
$11,112.46CAD 35.00000000XɃT $388,936.10CAD
$11,111.78CAD 0.04000000XɃT $444.47CAD
$11,102.50CAD 0.02000000XɃT $222.05CAD
$11,101.03CAD 0.00060184XɃT $6.68CAD
$11,101.00CAD 0.16500000XɃT $1,831.66CAD
$11,100.00CAD 0.32531261XɃT $3,610.96CAD
$11,100.00CAD 0.01011000XɃT $112.22CAD
$11,096.49CAD 0.40756000XɃT $4,522.48CAD
$11,090.00CAD 0.01000000XɃT $110.90CAD
$11,085.24CAD 0.10267051XɃT $1,138.12CAD
$11,052.99CAD 0.04455808XɃT $492.50CAD
$11,051.00CAD 0.30000000XɃT $3,315.30CAD
$11,037.00CAD 0.50000000XɃT $5,518.50CAD
$11,034.51CAD 0.00734708XɃT $81.07CAD
$11,031.11CAD 1.00000000XɃT $11,031.11CAD
$11,030.05CAD 0.01096000XɃT $120.88CAD
$11,030.02CAD 0.41000000XɃT $4,522.30CAD
$11,030.00CAD 0.02400000XɃT $264.72CAD
$11,025.00CAD 0.80000000XɃT $8,820.00CAD
$11,025.00CAD 0.60000000XɃT $6,615.00CAD
$11,020.00CAD 0.01250000XɃT $137.75CAD
$11,020.00CAD 0.02500000XɃT $275.50CAD
Top 10 Sell Orders more »
Price Amount Value
$11,249.00CAD 0.26898593XɃT $3,025.82CAD
$11,249.00CAD 0.50000000XɃT $5,624.50CAD
$11,250.00CAD 0.01568898XɃT $176.50CAD
$11,250.00CAD 0.50000000XɃT $5,625.00CAD
$11,251.00CAD 0.19552022XɃT $2,199.79CAD
$11,266.00CAD 29.23973576XɃT $329,414.86CAD
$11,270.00CAD 0.15833900XɃT $1,784.48CAD
$11,275.00CAD 0.38668680XɃT $4,359.89CAD
$11,279.00CAD 0.00871637XɃT $98.31CAD
$11,281.50CAD 0.10000000XɃT $1,128.15CAD
$11,284.99CAD 0.08000000XɃT $902.79CAD
$11,287.50CAD 0.00212000XɃT $23.92CAD
$11,298.99CAD 3.50000000XɃT $39,546.46CAD
$11,299.00CAD 1.99000002XɃT $22,485.01CAD
$11,300.00CAD 0.15669010XɃT $1,770.59CAD
$11,300.00CAD 0.00571930XɃT $64.62CAD
$11,300.00CAD 0.30000000XɃT $3,390.00CAD
$11,300.00CAD 0.01600000XɃT $180.80CAD
$11,300.85CAD 0.00200000XɃT $22.60CAD
$11,318.65CAD 0.00740888XɃT $83.85CAD
$11,320.00CAD 0.00109451XɃT $12.38CAD
$11,320.00CAD 0.00541000XɃT $61.24CAD
$11,323.00CAD 0.06210000XɃT $703.15CAD
$11,323.45CAD 0.00433262XɃT $49.06CAD
$11,333.00CAD 0.00922499XɃT $104.54CAD
$11,333.00CAD 0.03000000XɃT $339.99CAD
$11,333.11CAD 0.15000000XɃT $1,699.96CAD
$11,333.40CAD 35.00000000XɃT $396,669.00CAD
$11,337.87CAD 0.08000000XɃT $907.02CAD
$11,350.00CAD 0.05144150XɃT $583.86CAD
10 Most Recent Trades more »
Date Price Amount Value
04/22/2018 06:31:03 $11,249.00CAD 0.08756334XɃT $985.00CAD
04/22/2018 06:23:37 $11,249.00CAD 0.17520000XɃT $1,970.82CAD
04/22/2018 06:13:32 $11,249.00CAD 0.00900000XɃT $101.24CAD
04/22/2018 06:10:50 $11,249.00CAD 0.02089075XɃT $235.00CAD
04/22/2018 06:10:26 $11,249.00CAD 0.05757934XɃT $647.71CAD
04/22/2018 06:10:26 $11,243.00CAD 0.03000000XɃT $337.29CAD
04/22/2018 06:01:08 $11,140.00CAD 0.01116534XɃT $124.38CAD
04/22/2018 05:58:09 $11,140.01CAD 1.08394373XɃT $12,075.14CAD
04/22/2018 05:58:09 $11,150.00CAD 0.13250000XɃT $1,477.37CAD
04/22/2018 05:58:09 $11,150.06CAD 0.06000000XɃT $669.00CAD