XɃT/CAD xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $8,978.01CAD
  • Volume: 100.53239959XɃT
  • Low: $8,899.99CAD
  • High: $9,063.33CAD
Top 10 Buy Orders more »
Price Amount Value
$8,980.00CAD 0.57468820XɃT $5,160.70CAD
$8,978.01CAD 1.11935614XɃT $10,049.59CAD
$8,977.02CAD 3.33658386XɃT $29,952.58CAD
$8,976.25CAD 0.00192235XɃT $17.25CAD
$8,976.24CAD 14.99991565XɃT $134,642.84CAD
$8,957.79CAD 1.37690000XɃT $12,333.98CAD
$8,957.78CAD 0.05000000XɃT $447.88CAD
$8,942.45CAD 0.29160000XɃT $2,607.61CAD
$8,940.01CAD 0.01100000XɃT $98.34CAD
$8,920.00CAD 0.56500000XɃT $5,039.80CAD
$8,910.00CAD 0.20000000XɃT $1,782.00CAD
$8,910.00CAD 0.25000000XɃT $2,227.50CAD
$8,901.01CAD 0.03380000XɃT $300.85CAD
$8,900.00CAD 0.10000000XɃT $890.00CAD
$8,900.00CAD 0.15000000XɃT $1,335.00CAD
$8,900.00CAD 0.02950000XɃT $262.55CAD
$8,900.00CAD 0.06130000XɃT $545.57CAD
$8,899.99CAD 0.18052818XɃT $1,606.69CAD
$8,892.00CAD 0.22200000XɃT $1,974.02CAD
$8,891.00CAD 0.16617929XɃT $1,477.50CAD
$8,891.00CAD 0.16617928XɃT $1,477.49CAD
$8,888.88CAD 0.21185000XɃT $1,883.10CAD
$8,877.00CAD 0.03000000XɃT $266.31CAD
$8,876.00CAD 0.10000000XɃT $887.60CAD
$8,867.17CAD 0.00250000XɃT $22.16CAD
$8,857.17CAD 0.00300000XɃT $26.57CAD
$8,855.00CAD 0.01000000XɃT $88.55CAD
$8,850.01CAD 0.30000000XɃT $2,655.00CAD
$8,850.00CAD 0.02000000XɃT $177.00CAD
$8,850.00CAD 0.03318900XɃT $293.72CAD
Top 10 Sell Orders more »
Price Amount Value
$9,025.00CAD 1.73288830XɃT $15,639.31CAD
$9,025.00CAD 0.12070826XɃT $1,089.39CAD
$9,029.00CAD 0.03000000XɃT $270.87CAD
$9,030.00CAD 0.41278868XɃT $3,727.48CAD
$9,048.99CAD 3.15130000XɃT $28,516.08CAD
$9,049.00CAD 0.10000000XɃT $904.90CAD
$9,050.00CAD 0.24927917XɃT $2,255.97CAD
$9,060.00CAD 0.13943274XɃT $1,263.26CAD
$9,063.33CAD 0.79878636XɃT $7,239.66CAD
$9,070.00CAD 0.40053316XɃT $3,632.83CAD
$9,080.56CAD 0.00105941XɃT $9.62CAD
$9,090.00CAD 0.04000000XɃT $363.60CAD
$9,095.00CAD 0.00164000XɃT $14.91CAD
$9,096.00CAD 0.43649384XɃT $3,970.34CAD
$9,100.00CAD 0.50000000XɃT $4,550.00CAD
$9,100.00CAD 0.04800000XɃT $436.80CAD
$9,100.00CAD 0.02000000XɃT $182.00CAD
$9,100.00CAD 1.86019290XɃT $16,927.75CAD
$9,100.00CAD 0.00061392XɃT $5.58CAD
$9,100.00CAD 3.99397000XɃT $36,345.12CAD
$9,119.00CAD 2.04110636XɃT $18,612.84CAD
$9,124.99CAD 0.00500000XɃT $45.62CAD
$9,125.00CAD 10.00000000XɃT $91,250.00CAD
$9,129.01CAD 0.00690000XɃT $62.99CAD
$9,130.68CAD 0.01147099XɃT $104.73CAD
$9,135.28CAD 0.00052756XɃT $4.81CAD
$9,136.34CAD 0.05000000XɃT $456.81CAD
$9,139.00CAD 0.01195321XɃT $109.24CAD
$9,150.00CAD 0.45000000XɃT $4,117.50CAD
$9,150.00CAD 0.50000000XɃT $4,575.00CAD
10 Most Recent Trades more »
Date Price Amount Value
10/18/2018 12:39:27 $8,978.01CAD 0.00305260XɃT $27.40CAD
10/18/2018 12:39:02 $8,978.01CAD 0.03545589XɃT $318.32CAD
10/18/2018 12:37:19 $9,024.99CAD 0.21828279XɃT $1,970.00CAD
10/18/2018 12:27:09 $8,978.01CAD 0.34213537XɃT $3,071.69CAD
10/18/2018 12:27:09 $8,978.50CAD 0.40618095XɃT $3,646.89CAD
10/18/2018 12:26:45 $8,978.50CAD 0.01100000XɃT $98.76CAD
10/18/2018 12:24:43 $8,978.50CAD 0.00295827XɃT $26.56CAD
10/18/2018 12:22:20 $9,025.00CAD 0.10803324XɃT $974.99CAD
10/18/2018 12:06:03 $9,024.99CAD 0.00223886XɃT $20.20CAD
10/18/2018 11:59:09 $8,977.01CAD 0.01221292XɃT $109.63CAD