xbt/cad XɃT/USD eth/xbt eth/cad ltc/cad bch/cad
  • Last trade: $4,325.00USD
  • Volume: 189.71574694XɃT
  • Low: $4,021.11USD
  • High: $4,359.99USD
Top 10 Buy Orders more »
Price Amount Value
$4,100.02USD 2.50000000XɃT $10,250.05USD
$4,100.01USD 0.50000000XɃT $2,050.00USD
$4,100.00USD 19.99054538XɃT $81,961.23USD
$4,066.40USD 0.10000000XɃT $406.64USD
$4,066.37USD 0.00881621XɃT $35.84USD
$4,066.28USD 1.00000000XɃT $4,066.28USD
$4,066.27USD 0.01170389XɃT $47.59USD
$4,032.66USD 1.00000000XɃT $4,032.66USD
$4,025.00USD 4.98294410XɃT $20,056.35USD
$4,022.00USD 1.00000000XɃT $4,022.00USD
$4,020.01USD 1.00000000XɃT $4,020.01USD
$4,020.00USD 50.00000000XɃT $201,000.00USD
$4,000.00USD 20.00000000XɃT $80,000.00USD
$4,000.00USD 65.00000000XɃT $260,000.00USD
$4,000.00USD 2.50000000XɃT $10,000.00USD
$4,000.00USD 1.50000000XɃT $6,000.00USD
$3,950.00USD 0.11161273XɃT $440.87USD
$3,950.00USD 0.00943544XɃT $37.26USD
$3,950.00USD 0.25000000XɃT $987.50USD
$3,900.00USD 20.00000000XɃT $78,000.00USD
$3,900.00USD 2.56400000XɃT $9,999.60USD
$3,850.01USD 0.07875000XɃT $303.18USD
$3,850.00USD 4.80705714XɃT $18,507.16USD
$3,500.10USD 0.57000000XɃT $1,995.05USD
$3,360.00USD 3.00000000XɃT $10,080.00USD
$2,977.77USD 0.15000000XɃT $446.66USD
$2,800.00USD 1.00000000XɃT $2,800.00USD
$2,785.00USD 100.00000000XɃT $278,500.00USD
$2,700.00USD 50.00000000XɃT $135,000.00USD
$2,650.00USD 0.00530000XɃT $14.04USD
$2,630.00USD 30.00000000XɃT $78,900.00USD
$2,625.00USD 0.00500000XɃT $13.12USD
$2,600.00USD 0.00540000XɃT $14.04USD
$2,550.00USD 0.00550000XɃT $14.02USD
$2,540.00USD 21.46458361XɃT $54,520.04USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 0.32000000XɃT $800.00USD
$2,500.00USD 0.00560000XɃT $14.00USD
$2,450.00USD 0.00570000XɃT $13.96USD
$2,443.10USD 0.02500000XɃT $61.07USD
$2,400.00USD 0.00580000XɃT $13.92USD
$2,350.00USD 0.00590000XɃT $13.86USD
$2,325.00USD 0.02100000XɃT $48.82USD
$2,300.00USD 0.00610000XɃT $14.03USD
$2,270.00USD 6.73091213XɃT $15,279.17USD
$2,250.00USD 0.02918667XɃT $65.67USD
$2,250.00USD 0.00630000XɃT $14.17USD
$2,200.00USD 0.00640000XɃT $14.08USD
$2,150.00USD 0.00650000XɃT $13.97USD
$2,100.00USD 0.64300000XɃT $1,350.30USD
$2,000.00USD 0.03712500XɃT $74.25USD
$1,969.00USD 0.02500000XɃT $49.22USD
$1,866.00USD 3.00000000XɃT $5,598.00USD
$1,860.30USD 4.00000000XɃT $7,441.20USD
$1,810.30USD 2.00000000XɃT $3,620.60USD
$1,750.00USD 0.07900000XɃT $138.25USD
$1,750.00USD 0.04232000XɃT $74.06USD
$1,710.30USD 2.00000000XɃT $3,420.60USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,610.30USD 1.13003788XɃT $1,819.69USD
$1,545.00USD 90.66714688XɃT $140,080.74USD
$1,541.00USD 2.00000000XɃT $3,082.00USD
$1,500.00USD 0.05000000XɃT $75.00USD
$1,383.00USD 0.02000000XɃT $27.66USD
$1,360.00USD 0.15000000XɃT $204.00USD
$1,304.00USD 3.63297749XɃT $4,737.40USD
$1,277.77USD 0.12500000XɃT $159.72USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$913.00USD 10.00000000XɃT $9,130.00USD
$912.00USD 10.00000000XɃT $9,120.00USD
$899.00USD 12.23945000XɃT $11,003.26USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$888.00USD 8.00000000XɃT $7,104.00USD
$878.00USD 1.00000000XɃT $878.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$820.00USD 25.00000000XɃT $20,500.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$767.01USD 0.50000000XɃT $383.50USD
$725.00USD 2.00000000XɃT $1,450.00USD
$693.00USD 1.10000000XɃT $762.30USD
$690.00USD 20.00000000XɃT $13,800.00USD
$689.00USD 100.00000000XɃT $68,900.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$630.00USD 18.76253316XɃT $11,820.39USD
$611.00USD 14.14520320XɃT $8,642.71USD
$611.00USD 1.00000000XɃT $611.00USD
$606.00USD 0.59573013XɃT $361.01USD
$600.00USD 2.00000000XɃT $1,200.00USD
$598.00USD 0.10827163XɃT $64.74USD
$570.00USD 74.00000000XɃT $42,180.00USD
$570.00USD 1.00000000XɃT $570.00USD
$550.00USD 25.00000000XɃT $13,750.00USD
$550.00USD 100.00000000XɃT $55,000.00USD
$515.00USD 2.00000000XɃT $1,030.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$408.00USD 0.92000000XɃT $375.36USD
$400.00USD 50.00000000XɃT $20,000.00USD
$395.00USD 6.00000000XɃT $2,370.00USD
$385.00USD 6.81150744XɃT $2,622.43USD
$10.20USD 1.58000000XɃT $16.11USD
Top 10 Sell Orders more »
Price Amount Value
$4,324.99USD 0.02600000XɃT $112.44USD
$4,325.00USD 0.03324859XɃT $143.80USD
$4,414.99USD 3.82100000XɃT $16,869.67USD
$4,415.00USD 0.10000000XɃT $441.50USD
$4,490.00USD 0.10000000XɃT $449.00USD
$4,500.00USD 12.07729799XɃT $54,347.84USD
$4,879.00USD 0.05126430XɃT $250.11USD
$4,999.00USD 0.04000000XɃT $199.96USD
$5,247.77USD 0.07530000XɃT $395.15USD
$5,299.95USD 0.10600000XɃT $561.79USD
$5,499.95USD 0.25000000XɃT $1,374.98USD
$5,947.77USD 0.04710000XɃT $280.13USD
10 Most Recent Trades more »
Date Price Amount Value
08/19/2017 18:18:37 $4,325.00USD 0.01080701XɃT $46.74USD
08/19/2017 18:18:37 $4,324.99USD 0.03280000XɃT $141.85USD
08/19/2017 18:17:04 $4,100.00USD 0.00945462XɃT $38.76USD
08/19/2017 17:46:05 $4,318.33USD 0.17905147XɃT $773.20USD
08/19/2017 17:46:05 $4,315.90USD 0.04420000XɃT $190.76USD
08/19/2017 17:46:05 $4,300.00USD 0.00837997XɃT $36.03USD
08/19/2017 17:24:32 $4,299.36USD 0.04335472XɃT $186.39USD
08/19/2017 17:24:32 $4,123.15USD 0.01167957XɃT $48.15USD
08/19/2017 17:24:32 $4,121.55USD 0.01164158XɃT $47.98USD
08/19/2017 17:24:32 $4,111.52USD 0.01167451XɃT $47.99USD