xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $9,049.84USD
  • Volume: 36.17899214XɃT
  • Low: $8,780.01USD
  • High: $9,098.77USD
Top 10 Buy Orders more »
Price Amount Value
$8,863.82USD 0.00742865XɃT $65.84USD
$8,819.50USD 0.00929412XɃT $81.96USD
$8,815.27USD 0.72398000XɃT $6,382.07USD
$8,815.24USD 7.23980000XɃT $63,820.57USD
$8,815.00USD 0.09000000XɃT $793.35USD
$8,805.85USD 0.01830714XɃT $161.20USD
$8,805.59USD 0.08869366XɃT $781.00USD
$8,780.00USD 1.03869134XɃT $9,119.70USD
$8,770.00USD 0.02900000XɃT $254.33USD
$8,740.21USD 0.65040341XɃT $5,684.66USD
$8,740.20USD 0.39510000XɃT $3,453.25USD
$8,728.23USD 0.50000000XɃT $4,364.11USD
$8,700.00USD 0.40000000XɃT $3,480.00USD
$8,700.00USD 0.17932100XɃT $1,560.09USD
$8,700.00USD 0.07333132XɃT $637.98USD
$8,676.63USD 7.23980000XɃT $62,817.06USD
$8,649.37USD 7.23980000XɃT $62,619.70USD
$8,585.00USD 7.00000000XɃT $60,095.00USD
$8,580.00USD 0.32031000XɃT $2,748.25USD
$8,500.00USD 0.76470588XɃT $6,499.99USD
$8,500.00USD 1.70759294XɃT $14,514.53USD
$8,500.00USD 0.40000000XɃT $3,400.00USD
$8,400.00USD 0.78571429XɃT $6,600.00USD
$8,300.00USD 0.83132530XɃT $6,899.99USD
$8,300.00USD 0.28742770XɃT $2,385.64USD
$8,242.00USD 0.00950000XɃT $78.29USD
$8,210.51USD 0.06118000XɃT $502.31USD
$8,200.00USD 0.81707317XɃT $6,699.99USD
$8,140.11USD 1.00000000XɃT $8,140.11USD
$8,100.00USD 0.83950617XɃT $6,799.99USD
Top 10 Sell Orders more »
Price Amount Value
$9,048.06USD 0.00543955XɃT $49.21USD
$9,048.07USD 0.03495480XɃT $316.27USD
$9,050.00USD 0.30143510XɃT $2,727.98USD
$9,099.99USD 0.72398000XɃT $6,588.21USD
$9,100.00USD 0.03000000XɃT $273.00USD
$9,128.42USD 0.05000000XɃT $456.42USD
$9,197.31USD 5.19864101XɃT $47,813.51USD
$9,197.32USD 0.50000000XɃT $4,598.66USD
$9,200.00USD 0.15293708XɃT $1,407.02USD
$9,332.98USD 0.05000000XɃT $466.64USD
$9,400.00USD 0.03000000XɃT $282.00USD
$9,410.98USD 1.09906928XɃT $10,343.31USD
$9,410.99USD 0.73852860XɃT $6,950.28USD
$9,500.00USD 1.07900000XɃT $10,250.50USD
$9,507.00USD 1.08666029XɃT $10,330.87USD
$9,507.91USD 1.28073060XɃT $12,177.07USD
$9,538.22USD 0.05000000XɃT $476.91USD
$9,699.96USD 1.17475269XɃT $11,395.05USD
$9,699.97USD 1.25698200XɃT $12,192.68USD
$9,699.98USD 0.73566219XɃT $7,135.90USD
$9,699.99USD 1.32872605XɃT $12,888.62USD
$9,700.01USD 0.86218000XɃT $8,363.15USD
$9,790.00USD 0.20511827XɃT $2,008.10USD
$9,799.99USD 0.01000000XɃT $97.99USD
$9,989.83USD 0.02700000XɃT $269.72USD
$9,999.99USD 0.05000000XɃT $499.99USD
$10,000.00USD 0.01000000XɃT $100.00USD
$10,250.00USD 0.07480000XɃT $766.70USD
$10,499.00USD 0.19251250XɃT $2,021.18USD
$10,500.00USD 0.05135275XɃT $539.20USD
10 Most Recent Trades more »
Date Price Amount Value
04/22/2018 04:31:46 $9,049.84USD 0.01200353XɃT $108.63USD
04/22/2018 04:30:43 $8,810.07USD 0.01239159XɃT $109.17USD
04/22/2018 04:25:16 $9,095.18USD 0.01245385XɃT $113.27USD
04/22/2018 04:23:07 $8,810.06USD 0.01292220XɃT $113.84USD
04/22/2018 02:04:28 $9,098.22USD 0.00010307XɃT $0.93USD
04/22/2018 02:04:28 $8,815.78USD 0.03979667XɃT $350.83USD
04/22/2018 02:04:26 $8,815.78USD 0.03000000XɃT $264.47USD
04/22/2018 00:45:54 $8,898.00USD 0.01700000XɃT $151.26USD
04/22/2018 00:45:17 $8,898.00USD 0.03000000XɃT $266.94USD
04/22/2018 00:41:20 $8,897.98USD 0.21078955XɃT $1,875.60USD