xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ŁTC/XɃT bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.00854493XɃT
  • Volume: 319.70719716ŁTC
  • Low: 0.00854493XɃT
  • High: 0.00937141XɃT

ŁTC/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.00861031XɃT 5.21101000ŁTC 0.04486841XɃT
0.00861031XɃT 52.11000000ŁTC 0.44868325XɃT
0.00861031XɃT 1.56905617ŁTC 0.01351006XɃT
0.00861031XɃT 1.56915925ŁTC 0.01351095XɃT
0.00861000XɃT 0.38236005ŁTC 0.00329212XɃT
0.00847683XɃT 52.11000000ŁTC 0.44172761XɃT
0.00847683XɃT 1.58432969ŁTC 0.01343009XɃT
0.00842867XɃT 1.77831734ŁTC 0.01498885XɃT
0.00836933XɃT 52.11000000ŁTC 0.43612579XɃT
0.00826458XɃT 0.79959920ŁTC 0.00660835XɃT
0.00820010XɃT 0.10000000ŁTC 0.00082001XɃT
0.00820001XɃT 12.19510700ŁTC 0.10000000XɃT
0.00810010XɃT 0.15000000ŁTC 0.00121502XɃT
0.00800000XɃT 2.00000000ŁTC 0.01600000XɃT
0.00800000XɃT 0.30000000ŁTC 0.00240000XɃT
0.00775000XɃT 0.30000000ŁTC 0.00232500XɃT
0.00750000XɃT 0.30000000ŁTC 0.00225000XɃT
0.00725000XɃT 0.30000000ŁTC 0.00217500XɃT
0.00700000XɃT 4.00000000ŁTC 0.02800000XɃT
0.00700000XɃT 1.00000000ŁTC 0.00700000XɃT
0.00700000XɃT 0.30000000ŁTC 0.00210000XɃT
0.00675000XɃT 0.25000000ŁTC 0.00168750XɃT
0.00650000XɃT 0.25000000ŁTC 0.00162500XɃT
0.00625000XɃT 0.25000000ŁTC 0.00156250XɃT
0.00600000XɃT 8.00000000ŁTC 0.04800000XɃT
0.00600000XɃT 0.25000000ŁTC 0.00150000XɃT
0.00540000XɃT 5.00000000ŁTC 0.02700000XɃT
0.00500000XɃT 16.00000000ŁTC 0.08000000XɃT
0.00500000XɃT 0.30164000ŁTC 0.00150820XɃT
0.00229433XɃT 1.00000000ŁTC 0.00229433XɃT
0.00222220XɃT 10.00000000ŁTC 0.02222200XɃT
0.00210000XɃT 300.00000000ŁTC 0.63000000XɃT
0.00130001XɃT 30.00000000ŁTC 0.03900030XɃT
0.00109000XɃT 10.00000000ŁTC 0.01090000XɃT
0.00100000XɃT 1.00000000ŁTC 0.00100000XɃT
0.00100000XɃT 1.00000000ŁTC 0.00100000XɃT
0.00100000XɃT 50.00000000ŁTC 0.05000000XɃT
0.00095000XɃT 10.00000000ŁTC 0.00950000XɃT
0.00050000XɃT 10.00000000ŁTC 0.00500000XɃT
0.00035000XɃT 1,500.00000000ŁTC 0.52500000XɃT
0.00010705XɃT 100.00000000ŁTC 0.01070500XɃT
0.00010500XɃT 40.00000000ŁTC 0.00420000XɃT
0.00010000XɃT 100.00000000ŁTC 0.01000000XɃT

Current Sell Orders

Price Amount Value
0.00875661XɃT 0.45000000ŁTC 0.00394047XɃT
0.00875662XɃT 15.30817000ŁTC 0.13404783XɃT
0.00875663XɃT 29.99991095ŁTC 0.26269812XɃT
0.00877704XɃT 15.05707656ŁTC 0.13215656XɃT
0.00878402XɃT 0.45000000ŁTC 0.00395281XɃT
0.00940000XɃT 1.61680704ŁTC 0.01519799XɃT
0.00944440XɃT 190.11151218ŁTC 1.79548917XɃT
0.00965000XɃT 2.00000000ŁTC 0.01930000XɃT
0.01000000XɃT 0.79727632ŁTC 0.00797276XɃT
0.01010100XɃT 52.38266258ŁTC 0.52911727XɃT
0.01023138XɃT 0.45000000ŁTC 0.00460412XɃT
0.01025943XɃT 0.00735106ŁTC 0.00007542XɃT
0.01064779XɃT 0.45000000ŁTC 0.00479151XɃT
0.01070000XɃT 1.00257615ŁTC 0.01072756XɃT
0.01080000XɃT 2.44660550ŁTC 0.02642334XɃT
0.01080000XɃT 99.80000000ŁTC 1.07784000XɃT
0.01090000XɃT 2.11950921ŁTC 0.02310265XɃT
0.01100000XɃT 1.87817000ŁTC 0.02065987XɃT
0.01100000XɃT 0.25000000ŁTC 0.00275000XɃT
0.01150000XɃT 0.25000000ŁTC 0.00287500XɃT
0.01175000XɃT 0.50000000ŁTC 0.00587500XɃT
0.01190000XɃT 6.00000000ŁTC 0.07140000XɃT
0.01200000XɃT 0.25000000ŁTC 0.00300000XɃT
0.01200000XɃT 0.60000000ŁTC 0.00720000XɃT
0.01200000XɃT 0.15880576ŁTC 0.00190567XɃT
0.01220000XɃT 0.60000000ŁTC 0.00732000XɃT
0.01240000XɃT 0.60000000ŁTC 0.00744000XɃT
0.01250000XɃT 1.00000000ŁTC 0.01250000XɃT
0.01260000XɃT 0.60000000ŁTC 0.00756000XɃT
0.01280000XɃT 0.60000000ŁTC 0.00768000XɃT
0.01300000XɃT 0.70000000ŁTC 0.00910000XɃT
0.01314960XɃT 7.99927374ŁTC 0.10518725XɃT
0.01345000XɃT 8.00000000ŁTC 0.10760000XɃT
0.01350000XɃT 0.00573090ŁTC 0.00007737XɃT
0.01350000XɃT 2.00000000ŁTC 0.02700000XɃT
0.01350000XɃT 0.70000000ŁTC 0.00945000XɃT
0.01360000XɃT 0.47377056ŁTC 0.00644328XɃT
0.01380000XɃT 4.00000000ŁTC 0.05520000XɃT
0.01400000XɃT 10.92243705ŁTC 0.15291412XɃT
0.01400000XɃT 0.80000000ŁTC 0.01120000XɃT
0.01450000XɃT 4.00000000ŁTC 0.05800000XɃT
0.01450000XɃT 0.90000000ŁTC 0.01305000XɃT
0.01490000XɃT 5.00000000ŁTC 0.07450000XɃT
0.01500000XɃT 1.00000000ŁTC 0.01500000XɃT
0.01500000XɃT 3.87721833ŁTC 0.05815827XɃT
0.01550000XɃT 8.00000000ŁTC 0.12400000XɃT
0.01550000XɃT 1.10000000ŁTC 0.01705000XɃT
0.01600000XɃT 1.50000000ŁTC 0.02400000XɃT
0.01600000XɃT 6.59231450ŁTC 0.10547703XɃT
0.01648000XɃT 4.89620237ŁTC 0.08068942XɃT
0.01650000XɃT 0.10000000ŁTC 0.00165000XɃT
0.01650000XɃT 0.20000000ŁTC 0.00330000XɃT
0.01650000XɃT 15.90000000ŁTC 0.26235000XɃT
0.01650000XɃT 2.00000000ŁTC 0.03300000XɃT
0.01655000XɃT 0.10000000ŁTC 0.00165500XɃT
0.01660000XɃT 0.10000000ŁTC 0.00166000XɃT
0.01669999XɃT 0.50000000ŁTC 0.00835000XɃT
0.01670000XɃT 0.10000000ŁTC 0.00167000XɃT
0.01675000XɃT 0.10000000ŁTC 0.00167500XɃT
0.01680000XɃT 0.10000000ŁTC 0.00168000XɃT
0.01680000XɃT 4.49425088ŁTC 0.07550341XɃT
0.01680000XɃT 1.05738785ŁTC 0.01776412XɃT
0.01690000XɃT 5.00000000ŁTC 0.08450000XɃT
0.01690000XɃT 0.71850342ŁTC 0.01214271XɃT
0.01699999XɃT 0.50000000ŁTC 0.00850000XɃT
0.01700000XɃT 2.50000000ŁTC 0.04250000XɃT
0.01748221XɃT 1.00000000ŁTC 0.01748221XɃT
0.01749000XɃT 2.00000000ŁTC 0.03498000XɃT
0.01750000XɃT 0.48115231ŁTC 0.00842017XɃT
0.01750000XɃT 3.00000000ŁTC 0.05250000XɃT
0.01770000XɃT 3.46059799ŁTC 0.06125258XɃT
0.01790000XɃT 1.00000000ŁTC 0.01790000XɃT
0.01793100XɃT 2.00000000ŁTC 0.03586200XɃT
0.01798000XɃT 4.00000000ŁTC 0.07192000XɃT
0.01798700XɃT 1.00000000ŁTC 0.01798700XɃT
0.01800000XɃT 0.02994000ŁTC 0.00053892XɃT
0.01800000XɃT 2.35760735ŁTC 0.04243693XɃT
0.01800000XɃT 3.50000000ŁTC 0.06300000XɃT
0.01820000XɃT 0.28896473ŁTC 0.00525916XɃT
0.01828997XɃT 350.00000000ŁTC 6.40148950XɃT
0.01828997XɃT 350.00000000ŁTC 6.40148950XɃT
0.01830000XɃT 1,306.54388387ŁTC 23.90975307XɃT
0.01830000XɃT 0.02999000ŁTC 0.00054882XɃT
0.01830000XɃT 2.00000000ŁTC 0.03660000XɃT
0.01849000XɃT 6.00000000ŁTC 0.11094000XɃT
0.01850000XɃT 3.00000000ŁTC 0.05550000XɃT
0.01850000XɃT 0.02989000ŁTC 0.00055297XɃT
0.01862914XɃT 1.00000000ŁTC 0.01862914XɃT
0.01880000XɃT 49.95836079ŁTC 0.93921718XɃT
0.01890000XɃT 2.00000000ŁTC 0.03780000XɃT
0.01900000XɃT 4.00000000ŁTC 0.07600000XɃT
0.01901300XɃT 1.00000000ŁTC 0.01901300XɃT
0.01929140XɃT 1.00000000ŁTC 0.01929140XɃT
0.01950000XɃT 41.63269890ŁTC 0.81183763XɃT
0.01962914XɃT 1.00000000ŁTC 0.01962914XɃT
0.01980000XɃT 54.72500001ŁTC 1.08355500XɃT
0.01987650XɃT 164.00000000ŁTC 3.25974600XɃT
0.01995000XɃT 9.98000000ŁTC 0.19910100XɃT
0.01998090XɃT 31.99035577ŁTC 0.63919610XɃT
0.02000000XɃT 5.00000000ŁTC 0.10000000XɃT
0.02000000XɃT 31.29076001ŁTC 0.62581520XɃT
0.02060000XɃT 1.00000000ŁTC 0.02060000XɃT
0.02099999XɃT 50.00000000ŁTC 1.04999950XɃT
0.02100000XɃT 100.00000000ŁTC 2.10000000XɃT
0.02100000XɃT 2.00000000ŁTC 0.04200000XɃT
0.02192914XɃT 1.00000000ŁTC 0.02192914XɃT
0.02199999XɃT 75.00000000ŁTC 1.64999925XɃT
0.02200000XɃT 100.00000000ŁTC 2.20000000XɃT
0.02200000XɃT 92.03527861ŁTC 2.02477613XɃT
0.02200000XɃT 2.10000000ŁTC 0.04620000XɃT
0.02239013XɃT 1.00000000ŁTC 0.02239013XɃT
0.02240000XɃT 0.23742964ŁTC 0.00531842XɃT
0.02299999XɃT 100.00000000ŁTC 2.29999900XɃT
0.02300000XɃT 100.00000000ŁTC 2.30000000XɃT
0.02300000XɃT 2.20000000ŁTC 0.05060000XɃT
0.02355579XɃT 0.01273552ŁTC 0.00030000XɃT
0.02390130XɃT 1.00000000ŁTC 0.02390130XɃT
0.02392914XɃT 1.00000000ŁTC 0.02392914XɃT
0.02399999XɃT 100.00000000ŁTC 2.39999900XɃT
0.02400000XɃT 100.00000000ŁTC 2.40000000XɃT
0.02400000XɃT 2.32091258ŁTC 0.05570190XɃT
0.02499999XɃT 100.00000000ŁTC 2.49999900XɃT
0.02500000XɃT 100.00000000ŁTC 2.50000000XɃT
0.02500000XɃT 1.51340712ŁTC 0.03783518XɃT
0.02500000XɃT 1.50000000ŁTC 0.03750000XɃT
0.02500000XɃT 2.29471769ŁTC 0.05736794XɃT
0.02553500XɃT 0.20000000ŁTC 0.00510700XɃT
0.02696540XɃT 3.00000000ŁTC 0.08089620XɃT
0.02700000XɃT 2.00000000ŁTC 0.05400000XɃT
0.02723200XɃT 0.20000000ŁTC 0.00544640XɃT
0.02992900XɃT 2.00000000ŁTC 0.05985800XɃT
0.02999999XɃT 300.00000000ŁTC 8.99999700XɃT
0.03000000XɃT 100.00000000ŁTC 3.00000000XɃT
0.03392000XɃT 2.00000000ŁTC 0.06784000XɃT
0.03392914XɃT 1.00000000ŁTC 0.03392914XɃT
0.03714850XɃT 3.69591896ŁTC 0.13729785XɃT
0.03992910XɃT 1.00000000ŁTC 0.03992910XɃT
0.03999999XɃT 300.00000000ŁTC 11.99999700XɃT
0.04000000XɃT 100.00000000ŁTC 4.00000000XɃT
0.04099290XɃT 1.00000000ŁTC 0.04099290XɃT
0.04300000XɃT 0.25000000ŁTC 0.01075000XɃT
0.04500000XɃT 2.41372282ŁTC 0.10861753XɃT
0.04714850XɃT 5.00000000ŁTC 0.23574250XɃT
0.04892000XɃT 3.00000000ŁTC 0.14676000XɃT
0.04992910XɃT 1.00000000ŁTC 0.04992910XɃT
0.04999999XɃT 300.00000000ŁTC 14.99999700XɃT
0.05000000XɃT 100.00000000ŁTC 5.00000000XɃT
0.05999999XɃT 125.00000000ŁTC 7.49999875XɃT
0.06000000XɃT 100.00000000ŁTC 6.00000000XɃT
0.06714850XɃT 5.00000000ŁTC 0.33574250XɃT
0.08992910XɃT 1.00000000ŁTC 0.08992910XɃT
0.08999990XɃT 1.05387275ŁTC 0.09484844XɃT
0.08999999XɃT 50.00000000ŁTC 4.49999950XɃT
0.09218670XɃT 22.00000000ŁTC 2.02810740XɃT
0.10000000XɃT 4.00000000ŁTC 0.40000000XɃT
0.10000000XɃT 0.61937701ŁTC 0.06193770XɃT
0.11567388XɃT 1.27835415ŁTC 0.14787218XɃT
0.12696540XɃT 3.00000000ŁTC 0.38089620XɃT
0.13000000XɃT 0.30301259ŁTC 0.03939164XɃT
0.13919990XɃT 50.00000000ŁTC 6.95999500XɃT
0.13920000XɃT 2.00000000ŁTC 0.27840000XɃT
0.14000000XɃT 11.25217562ŁTC 1.57530459XɃT
0.14002000XɃT 1.00000000ŁTC 0.14002000XɃT
0.14099290XɃT 1.00000000ŁTC 0.14099290XɃT
0.15999990XɃT 75.00000000ŁTC 11.99999250XɃT
0.40992900XɃT 5.00000000ŁTC 2.04964500XɃT
1.00000000XɃT 1.00000000ŁTC 1.00000000XɃT
40.00000000XɃT 0.09963782ŁTC 3.98551280XɃT
50.00000000XɃT 47.83988590ŁTC 2,391.99429500XɃT

Most Recent Trades

Date Price Amount Value
08/20/2018 09:56:35 0.00854493XɃT 0.01168582ŁTC 0.00009985XɃT
08/20/2018 09:16:22 0.00867640XɃT 1.10000000ŁTC 0.00954404XɃT
08/20/2018 09:16:16 0.00867641XɃT 0.17000000ŁTC 0.00147499XɃT
08/20/2018 09:16:07 0.00871000XɃT 5.12375034ŁTC 0.04462787XɃT
08/20/2018 09:16:05 0.00871000XɃT 36.38000000ŁTC 0.31686980XɃT
08/20/2018 09:15:55 0.00871000XɃT 3.21000000ŁTC 0.02795910XɃT
08/20/2018 09:15:45 0.00871000XɃT 4.08000000ŁTC 0.03553680XɃT
08/20/2018 09:11:24 0.00876183XɃT 3.61542992ŁTC 0.03167778XɃT
08/20/2018 09:04:22 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:04:20 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:04:17 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:04:14 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:04:11 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:04:09 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:04:04 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:04:02 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:03:59 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:03:56 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:03:54 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:03:43 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:03:32 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:03:28 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:03:23 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:03:19 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:03:15 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:03:10 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:02:55 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:02:47 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:02:40 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:02:32 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:02:24 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:02:16 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:02:09 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:02:01 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:01:54 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:01:46 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:01:38 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:01:31 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:01:23 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:01:16 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:01:08 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:01:00 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:00:53 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:00:45 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:00:42 0.00871000XɃT 1.52235000ŁTC 0.01325967XɃT
08/20/2018 09:00:37 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:00:30 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:00:22 0.00871000XɃT 0.26838463ŁTC 0.00233763XɃT
08/20/2018 09:00:15 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT
08/20/2018 09:00:07 0.00871000XɃT 0.49875000ŁTC 0.00434411XɃT