xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ŁTC/XɃT bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.01422400XɃT
  • Volume: 5,007.66307518ŁTC
  • Low: 0.01422400XɃT
  • High: 0.01443000XɃT

ŁTC/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.01420000XɃT 5,000.00000000ŁTC 71.00000000XɃT
0.01410001XɃT 2.42000000ŁTC 0.03412202XɃT
0.01410000XɃT 5,000.00000000ŁTC 70.50000000XɃT
0.01404901XɃT 24.20000000ŁTC 0.33998604XɃT
0.01404900XɃT 2.03890000ŁTC 0.02864451XɃT
0.01401100XɃT 1.00000000ŁTC 0.01401100XɃT
0.01400000XɃT 5,000.00000000ŁTC 70.00000000XɃT
0.01400000XɃT 5.00000000ŁTC 0.07000000XɃT
0.01390983XɃT 24.20000000ŁTC 0.33661789XɃT
0.01368400XɃT 1.00000000ŁTC 0.01368400XɃT
0.01367671XɃT 24.20000000ŁTC 0.33097638XɃT
0.01350000XɃT 5.00000000ŁTC 0.06750000XɃT
0.01335460XɃT 1.00000000ŁTC 0.01335460XɃT
0.01325460XɃT 1.00000000ŁTC 0.01325460XɃT
0.01315460XɃT 1.00000000ŁTC 0.01315460XɃT
0.01300460XɃT 3.10000000ŁTC 0.04031426XɃT
0.01300000XɃT 5.00000000ŁTC 0.06500000XɃT
0.01294220XɃT 1.10000000ŁTC 0.01423642XɃT
0.01289000XɃT 2.00000000ŁTC 0.02578000XɃT
0.01284220XɃT 1.10000000ŁTC 0.01412642XɃT
0.01274220XɃT 1.10000000ŁTC 0.01401642XɃT
0.01264220XɃT 1.10000000ŁTC 0.01390642XɃT
0.01254220XɃT 1.10000000ŁTC 0.01379642XɃT
0.01250000XɃT 5.00000000ŁTC 0.06250000XɃT
0.01242200XɃT 1.10000000ŁTC 0.01366420XɃT
0.01240000XɃT 3.28060000ŁTC 0.04067944XɃT
0.01234220XɃT 1.10000000ŁTC 0.01357642XɃT
0.01222200XɃT 1.10000000ŁTC 0.01344420XɃT
0.01200000XɃT 5.00000000ŁTC 0.06000000XɃT
0.01150000XɃT 7.00000000ŁTC 0.08050000XɃT
0.00750000XɃT 7.00000000ŁTC 0.05250000XɃT
0.00700000XɃT 1.00000000ŁTC 0.00700000XɃT
0.00200000XɃT 10.00000000ŁTC 0.02000000XɃT
0.00160000XɃT 10.00000000ŁTC 0.01600000XɃT
0.00160000XɃT 1.00000000ŁTC 0.00160000XɃT
0.00150000XɃT 10.00000000ŁTC 0.01500000XɃT
0.00110000XɃT 17.34545455ŁTC 0.01908000XɃT
0.00100000XɃT 1.00000000ŁTC 0.00100000XɃT
0.00010000XɃT 100.00000000ŁTC 0.01000000XɃT

Current Sell Orders

Price Amount Value
0.01420004XɃT 8.11628200ŁTC 0.11525153XɃT
0.01441481XɃT 0.92411517ŁTC 0.01332094XɃT
0.01441482XɃT 2.42000000ŁTC 0.03488386XɃT
0.01441482XɃT 16.50711000ŁTC 0.23794702XɃT
0.01442450XɃT 2.00000000ŁTC 0.02884900XɃT
0.01453518XɃT 2.00000000ŁTC 0.02907036XɃT
0.01488000XɃT 2.97000000ŁTC 0.04419360XɃT
0.01495000XɃT 1.90000000ŁTC 0.02840500XɃT
0.01564100XɃT 4.00000000ŁTC 0.06256400XɃT
0.01575000XɃT 0.45500000ŁTC 0.00716625XɃT
0.01580001XɃT 0.11994196ŁTC 0.00189508XɃT
0.01599000XɃT 0.10000000ŁTC 0.00159900XɃT
0.01600000XɃT 0.10000000ŁTC 0.00160000XɃT
0.01605000XɃT 0.10000000ŁTC 0.00160500XɃT
0.01610000XɃT 5.00000000ŁTC 0.08050000XɃT
0.01627400XɃT 0.25500000ŁTC 0.00414987XɃT
0.01637400XɃT 0.35500000ŁTC 0.00581277XɃT
0.01639999XɃT 0.38413020ŁTC 0.00629973XɃT
0.01647400XɃT 0.55000000ŁTC 0.00906070XɃT
0.01648000XɃT 3.93744916ŁTC 0.06488916XɃT
0.01648000XɃT 0.77623708ŁTC 0.01279239XɃT
0.01650900XɃT 0.10000000ŁTC 0.00165090XɃT
0.01657400XɃT 0.55000000ŁTC 0.00911570XɃT
0.01660000XɃT 0.10000000ŁTC 0.00166000XɃT
0.01660000XɃT 4.97824347ŁTC 0.08263884XɃT
0.01660000XɃT 1.00000000ŁTC 0.01660000XɃT
0.01665000XɃT 0.10000000ŁTC 0.00166500XɃT
0.01667364XɃT 7.33301050ŁTC 0.12226798XɃT
0.01667400XɃT 0.66000000ŁTC 0.01100484XɃT
0.01669999XɃT 0.50000000ŁTC 0.00835000XɃT
0.01670000XɃT 0.10000000ŁTC 0.00167000XɃT
0.01674000XɃT 0.77000000ŁTC 0.01288980XɃT
0.01675000XɃT 0.10000000ŁTC 0.00167500XɃT
0.01680000XɃT 0.10000000ŁTC 0.00168000XɃT
0.01680000XɃT 4.49425088ŁTC 0.07550341XɃT
0.01680000XɃT 0.86416461ŁTC 0.01451797XɃT
0.01684000XɃT 0.80000000ŁTC 0.01347200XɃT
0.01690000XɃT 5.00000000ŁTC 0.08450000XɃT
0.01690000XɃT 0.71850342ŁTC 0.01214271XɃT
0.01694000XɃT 0.90000000ŁTC 0.01524600XɃT
0.01699999XɃT 0.50000000ŁTC 0.00850000XɃT
0.01700000XɃT 1.77067556ŁTC 0.03010148XɃT
0.01704000XɃT 1.00000000ŁTC 0.01704000XɃT
0.01714000XɃT 1.00000000ŁTC 0.01714000XɃT
0.01724000XɃT 1.00000000ŁTC 0.01724000XɃT
0.01740000XɃT 5.02971624ŁTC 0.08751706XɃT
0.01748221XɃT 1.00000000ŁTC 0.01748221XɃT
0.01749000XɃT 2.00000000ŁTC 0.03498000XɃT
0.01750000XɃT 0.48115231ŁTC 0.00842017XɃT
0.01754000XɃT 1.00000000ŁTC 0.01754000XɃT
0.01766600XɃT 4.00000000ŁTC 0.07066400XɃT
0.01770010XɃT 1.33152802ŁTC 0.02356818XɃT
0.01774000XɃT 1.00000000ŁTC 0.01774000XɃT
0.01790000XɃT 1.00000000ŁTC 0.01790000XɃT
0.01791100XɃT 2.00000000ŁTC 0.03582200XɃT
0.01798000XɃT 4.00000000ŁTC 0.07192000XɃT
0.01798700XɃT 1.00000000ŁTC 0.01798700XɃT
0.01800000XɃT 0.02994000ŁTC 0.00053892XɃT
0.01807400XɃT 1.00000000ŁTC 0.01807400XɃT
0.01820000XɃT 12.00000000ŁTC 0.21840000XɃT
0.01825700XɃT 1.25000000ŁTC 0.02282125XɃT
0.01828997XɃT 350.00000000ŁTC 6.40148950XɃT
0.01828997XɃT 350.00000000ŁTC 6.40148950XɃT
0.01830000XɃT 1,306.54388387ŁTC 23.90975307XɃT
0.01830000XɃT 0.02999000ŁTC 0.00054882XɃT
0.01830000XɃT 2.00000000ŁTC 0.03660000XɃT
0.01849000XɃT 6.00000000ŁTC 0.11094000XɃT
0.01850000XɃT 3.00000000ŁTC 0.05550000XɃT
0.01850000XɃT 0.02989000ŁTC 0.00055297XɃT
0.01850000XɃT 1.55000000ŁTC 0.02867500XɃT
0.01875000XɃT 1.75000000ŁTC 0.03281250XɃT
0.01880000XɃT 49.95836079ŁTC 0.93921718XɃT
0.01890000XɃT 2.00000000ŁTC 0.03780000XɃT
0.01901300XɃT 1.00000000ŁTC 0.01901300XɃT
0.01907500XɃT 2.00000000ŁTC 0.03815000XɃT
0.01925000XɃT 2.10000000ŁTC 0.04042500XɃT
0.01950000XɃT 41.63269890ŁTC 0.81183763XɃT
0.01952500XɃT 2.50000000ŁTC 0.04881250XɃT
0.01972500XɃT 2.75000000ŁTC 0.05424375XɃT
0.01980000XɃT 54.72500001ŁTC 1.08355500XɃT
0.01987650XɃT 164.00000000ŁTC 3.25974600XɃT
0.01998888XɃT 0.13326090ŁTC 0.00266374XɃT
0.02000000XɃT 0.04922702ŁTC 0.00098454XɃT
0.02000000XɃT 2.59480001ŁTC 0.05189600XɃT
0.02007250XɃT 3.00000000ŁTC 0.06021750XɃT
0.02060000XɃT 1.00000000ŁTC 0.02060000XɃT
0.02099999XɃT 50.00000000ŁTC 1.04999950XɃT
0.02100000XɃT 100.00000000ŁTC 2.10000000XɃT
0.02199999XɃT 75.00000000ŁTC 1.64999925XɃT
0.02200000XɃT 100.00000000ŁTC 2.20000000XɃT
0.02200000XɃT 92.03527861ŁTC 2.02477613XɃT
0.02239013XɃT 1.00000000ŁTC 0.02239013XɃT
0.02240000XɃT 0.23742964ŁTC 0.00531842XɃT
0.02250725XɃT 3.00000000ŁTC 0.06752175XɃT
0.02299999XɃT 100.00000000ŁTC 2.29999900XɃT
0.02300000XɃT 100.00000000ŁTC 2.30000000XɃT
0.02355579XɃT 0.01273552ŁTC 0.00030000XɃT
0.02390130XɃT 1.00000000ŁTC 0.02390130XɃT
0.02399999XɃT 100.00000000ŁTC 2.39999900XɃT
0.02400000XɃT 100.00000000ŁTC 2.40000000XɃT
0.02499999XɃT 100.00000000ŁTC 2.49999900XɃT
0.02500000XɃT 100.00000000ŁTC 2.50000000XɃT
0.02500000XɃT 1.51340712ŁTC 0.03783518XɃT
0.02500000XɃT 1.50000000ŁTC 0.03750000XɃT
0.02553500XɃT 0.20000000ŁTC 0.00510700XɃT
0.02700000XɃT 2.00000000ŁTC 0.05400000XɃT
0.02723200XɃT 0.20000000ŁTC 0.00544640XɃT
0.02999999XɃT 300.00000000ŁTC 8.99999700XɃT
0.03000000XɃT 100.00000000ŁTC 3.00000000XɃT
0.03392000XɃT 2.00000000ŁTC 0.06784000XɃT
0.03714850XɃT 3.69591896ŁTC 0.13729785XɃT
0.03999999XɃT 300.00000000ŁTC 11.99999700XɃT
0.04000000XɃT 100.00000000ŁTC 4.00000000XɃT
0.04300000XɃT 0.25000000ŁTC 0.01075000XɃT
0.04500000XɃT 2.41372282ŁTC 0.10861753XɃT
0.04714850XɃT 5.00000000ŁTC 0.23574250XɃT
0.04892000XɃT 3.00000000ŁTC 0.14676000XɃT
0.04999999XɃT 300.00000000ŁTC 14.99999700XɃT
0.05000000XɃT 100.00000000ŁTC 5.00000000XɃT
0.05999999XɃT 125.00000000ŁTC 7.49999875XɃT
0.06000000XɃT 100.00000000ŁTC 6.00000000XɃT
0.06714850XɃT 5.00000000ŁTC 0.33574250XɃT
0.08999990XɃT 1.05387275ŁTC 0.09484844XɃT
0.08999999XɃT 50.00000000ŁTC 4.49999950XɃT
0.09000000XɃT 19.24708215ŁTC 1.73223739XɃT
0.10000000XɃT 4.00000000ŁTC 0.40000000XɃT
0.10000000XɃT 0.55004975ŁTC 0.05500498XɃT
0.10000000XɃT 0.63935385ŁTC 0.06393539XɃT
0.11567388XɃT 1.27835415ŁTC 0.14787218XɃT
0.12000000XɃT 1.70000000ŁTC 0.20400000XɃT
0.13919990XɃT 50.00000000ŁTC 6.95999500XɃT
0.13920000XɃT 2.00000000ŁTC 0.27840000XɃT
0.14000000XɃT 11.25217562ŁTC 1.57530459XɃT
0.14002000XɃT 1.00000000ŁTC 0.14002000XɃT
0.15999990XɃT 75.00000000ŁTC 11.99999250XɃT
0.16000000XɃT 10.00000000ŁTC 1.60000000XɃT
50.00000000XɃT 47.83988590ŁTC 2,391.99429500XɃT

Most Recent Trades

Date Price Amount Value
06/22/2018 05:51:06 0.01422400XɃT 0.03371800ŁTC 0.00047960XɃT
06/22/2018 05:30:25 0.01422400XɃT 0.10000000ŁTC 0.00142240XɃT
06/22/2018 05:19:36 0.01430000XɃT 0.79052747ŁTC 0.01130454XɃT
06/22/2018 05:19:34 0.01430000XɃT 12.00000000ŁTC 0.17160000XɃT
06/22/2018 05:19:29 0.01430000XɃT 19.50000000ŁTC 0.27885000XɃT
06/22/2018 05:19:26 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:19:13 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:19:09 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:19:06 0.01430000XɃT 9.50000000ŁTC 0.13585000XɃT
06/22/2018 05:19:02 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:18:51 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:18:41 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:18:37 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:18:23 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:18:18 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:18:09 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:18:06 0.01430000XɃT 12.50000000ŁTC 0.17875000XɃT
06/22/2018 05:18:04 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:17:58 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:17:45 0.01430000XɃT 1.50000000ŁTC 0.02145000XɃT
06/22/2018 05:17:39 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:17:18 0.01430000XɃT 3.81482201ŁTC 0.05455195XɃT
06/22/2018 05:17:05 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:16:43 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:16:40 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:15:07 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:14:58 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:14:47 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:14:34 0.01430000XɃT 3.80870000ŁTC 0.05446441XɃT
06/22/2018 05:14:31 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:14:22 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:14:14 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:14:06 0.01430000XɃT 56.45000000ŁTC 0.80723500XɃT
06/22/2018 05:13:57 0.01430000XɃT 4.23580000ŁTC 0.06057194XɃT
06/22/2018 05:13:21 0.01430000XɃT 4.23580000ŁTC 0.06057194XɃT
06/22/2018 05:13:07 0.01430000XɃT 29.05000000ŁTC 0.41541500XɃT
06/22/2018 05:12:19 0.01430000XɃT 4.23580000ŁTC 0.06057194XɃT
06/22/2018 05:12:07 0.01430000XɃT 41.50000000ŁTC 0.59345000XɃT
06/22/2018 05:12:06 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:11:42 0.01430000XɃT 4.23580000ŁTC 0.06057194XɃT
06/22/2018 05:11:18 0.01430000XɃT 1.18894720ŁTC 0.01700194XɃT
06/22/2018 05:11:06 0.01430000XɃT 4.24580000ŁTC 0.06071494XɃT
06/22/2018 05:11:06 0.01430000XɃT 53.20000000ŁTC 0.76076000XɃT
06/22/2018 05:10:17 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:10:11 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:10:07 0.01430000XɃT 26.75000000ŁTC 0.38252500XɃT
06/22/2018 05:09:52 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:09:46 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:07:34 0.01430000XɃT 2.42000000ŁTC 0.03460600XɃT
06/22/2018 05:06:43 0.01430000XɃT 5.49799593ŁTC 0.07862134XɃT