xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ŁTC/XɃT bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.00813348XɃT
  • Volume: 68.95136619ŁTC
  • Low: 0.00812107XɃT
  • High: 0.00830087XɃT

ŁTC/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.00810000XɃT 50.56714691ŁTC 0.40959389XɃT
0.00808000XɃT 5.00000000ŁTC 0.04040000XɃT
0.00806005XɃT 1.75061450ŁTC 0.01411004XɃT
0.00800011XɃT 0.06000000ŁTC 0.00048001XɃT
0.00800000XɃT 1.93439125ŁTC 0.01547513XɃT
0.00800000XɃT 5.00000000ŁTC 0.04000000XɃT
0.00799330XɃT 0.30059360ŁTC 0.00240273XɃT
0.00790011XɃT 0.07000000ŁTC 0.00055301XɃT
0.00790000XɃT 6.33390633ŁTC 0.05003786XɃT
0.00780011XɃT 0.08000000ŁTC 0.00062401XɃT
0.00780000XɃT 0.10000000ŁTC 0.00078000XɃT
0.00775958XɃT 56.11219016ŁTC 0.43540703XɃT
0.00770011XɃT 0.09000000ŁTC 0.00069301XɃT
0.00760011XɃT 0.10000000ŁTC 0.00076001XɃT
0.00760000XɃT 10.00000000ŁTC 0.07600000XɃT
0.00750011XɃT 0.10000000ŁTC 0.00075001XɃT
0.00750000XɃT 2.00000000ŁTC 0.01500000XɃT
0.00740011XɃT 0.10000000ŁTC 0.00074001XɃT
0.00733832XɃT 1.01000000ŁTC 0.00741170XɃT
0.00730011XɃT 0.10000000ŁTC 0.00073001XɃT
0.00720011XɃT 0.07955000ŁTC 0.00057277XɃT
0.00650000XɃT 4.00000000ŁTC 0.02600000XɃT
0.00628628XɃT 3.00000000ŁTC 0.01885884XɃT
0.00550000XɃT 8.00000000ŁTC 0.04400000XɃT
0.00540000XɃT 5.00000000ŁTC 0.02700000XɃT
0.00450640XɃT 32.67562356ŁTC 0.14724943XɃT
0.00450000XɃT 16.00000000ŁTC 0.07200000XɃT
0.00230005XɃT 10.00000000ŁTC 0.02300050XɃT
0.00229433XɃT 1.00000000ŁTC 0.00229433XɃT
0.00223333XɃT 333.00000000ŁTC 0.74369889XɃT
0.00222220XɃT 10.00000000ŁTC 0.02222200XɃT
0.00035010XɃT 3,000.00000000ŁTC 1.05030000XɃT
0.00035001XɃT 50.00000000ŁTC 0.01750050XɃT
0.00011111XɃT 1,000.00000000ŁTC 0.11111000XɃT
0.00010600XɃT 20.00000000ŁTC 0.00212000XɃT
0.00010500XɃT 10.00000000ŁTC 0.00105000XɃT

Current Sell Orders

Price Amount Value
0.00821744XɃT 8.00000000ŁTC 0.06573952XɃT
0.00821745XɃT 5.21100000ŁTC 0.04282113XɃT
0.00821747XɃT 19.99994061ŁTC 0.16434891XɃT
0.00841999XɃT 34.20200000ŁTC 0.28798050XɃT
0.00842000XɃT 4.30000000ŁTC 0.03620600XɃT
0.00861800XɃT 0.09980000ŁTC 0.00086008XɃT
0.00890000XɃT 1.01877961ŁTC 0.00906714XɃT
0.00900950XɃT 1.40000000ŁTC 0.01261330XɃT
0.00955000XɃT 5.00000000ŁTC 0.04775000XɃT
0.00979998XɃT 21.31000000ŁTC 0.20883757XɃT
0.00979999XɃT 1.19757163ŁTC 0.01173619XɃT
0.00979999XɃT 26.00000000ŁTC 0.25479974XɃT
0.00980000XɃT 1.00000000ŁTC 0.00980000XɃT
0.00980000XɃT 10.00000000ŁTC 0.09800000XɃT
0.00989999XɃT 0.25000000ŁTC 0.00247500XɃT
0.00998000XɃT 4.30000000ŁTC 0.04291400XɃT
0.00999990XɃT 1.44975399ŁTC 0.01449739XɃT
0.00999999XɃT 0.25000000ŁTC 0.00250000XɃT
0.01000000XɃT 2.00000000ŁTC 0.02000000XɃT
0.01000000XɃT 0.05738785ŁTC 0.00057388XɃT
0.01000000XɃT 3.87721833ŁTC 0.03877218XɃT
0.01009999XɃT 0.25000000ŁTC 0.00252500XɃT
0.01010000XɃT 5.00000000ŁTC 0.05050000XɃT
0.01019999XɃT 0.25000000ŁTC 0.00255000XɃT
0.01025943XɃT 0.00735106ŁTC 0.00007542XɃT
0.01029999XɃT 0.25000000ŁTC 0.00257500XɃT
0.01039999XɃT 0.25000000ŁTC 0.00260000XɃT
0.01049999XɃT 0.25000000ŁTC 0.00262500XɃT
0.01059999XɃT 0.25000000ŁTC 0.00265000XɃT
0.01069999XɃT 0.25000000ŁTC 0.00267500XɃT
0.01079999XɃT 0.25000000ŁTC 0.00270000XɃT
0.01088000XɃT 4.00000000ŁTC 0.04352000XɃT
0.01089999XɃT 0.25000000ŁTC 0.00272500XɃT
0.01099999XɃT 0.25000000ŁTC 0.00275000XɃT
0.01100000XɃT 1.87817000ŁTC 0.02065987XɃT
0.01100000XɃT 0.25000000ŁTC 0.00275000XɃT
0.01100000XɃT 2.40980515ŁTC 0.02650786XɃT
0.01109999XɃT 0.25000000ŁTC 0.00277500XɃT
0.01119999XɃT 0.25000000ŁTC 0.00280000XɃT
0.01129999XɃT 0.25000000ŁTC 0.00282500XɃT
0.01139999XɃT 0.25000000ŁTC 0.00285000XɃT
0.01149999XɃT 0.25000000ŁTC 0.00287500XɃT
0.01150000XɃT 0.25000000ŁTC 0.00287500XɃT
0.01159999XɃT 0.25000000ŁTC 0.00290000XɃT
0.01169999XɃT 0.25000000ŁTC 0.00292500XɃT
0.01179999XɃT 0.25000000ŁTC 0.00295000XɃT
0.01189999XɃT 0.25000000ŁTC 0.00297500XɃT
0.01190000XɃT 4.00000000ŁTC 0.04760000XɃT
0.01199999XɃT 0.25000000ŁTC 0.00300000XɃT
0.01200000XɃT 0.25000000ŁTC 0.00300000XɃT
0.01200000XɃT 4.00000000ŁTC 0.04800000XɃT
0.01209999XɃT 0.25000000ŁTC 0.00302500XɃT
0.01219999XɃT 0.25000000ŁTC 0.00305000XɃT
0.01229999XɃT 0.25000000ŁTC 0.00307500XɃT
0.01239999XɃT 0.25000000ŁTC 0.00310000XɃT
0.01249000XɃT 4.00000000ŁTC 0.04996000XɃT
0.01249999XɃT 0.25000000ŁTC 0.00312500XɃT
0.01259999XɃT 0.25000000ŁTC 0.00315000XɃT
0.01269999XɃT 0.25000000ŁTC 0.00317500XɃT
0.01279999XɃT 0.25000000ŁTC 0.00320000XɃT
0.01289999XɃT 0.25000000ŁTC 0.00322500XɃT
0.01299999XɃT 0.25000000ŁTC 0.00325000XɃT
0.01300000XɃT 1.00000000ŁTC 0.01300000XɃT
0.01309999XɃT 0.17071680ŁTC 0.00223639XɃT
0.01350000XɃT 1.00000000ŁTC 0.01350000XɃT
0.01360000XɃT 0.47377056ŁTC 0.00644328XɃT
0.01380000XɃT 4.00000000ŁTC 0.05520000XɃT
0.01400000XɃT 1.00000000ŁTC 0.01400000XɃT
0.01450000XɃT 1.00000000ŁTC 0.01450000XɃT
0.01490000XɃT 4.00000000ŁTC 0.05960000XɃT
0.01500000XɃT 1.00000000ŁTC 0.01500000XɃT
0.01500000XɃT 8.00000000ŁTC 0.12000000XɃT
0.01500000XɃT 4.00000000ŁTC 0.06000000XɃT
0.01550000XɃT 1.50000000ŁTC 0.02325000XɃT
0.01600000XɃT 2.00000000ŁTC 0.03200000XɃT
0.01600000XɃT 12.00000000ŁTC 0.19200000XɃT
0.01648000XɃT 4.89620237ŁTC 0.08068942XɃT
0.01650000XɃT 0.10000000ŁTC 0.00165000XɃT
0.01650000XɃT 2.50000000ŁTC 0.04125000XɃT
0.01655000XɃT 0.10000000ŁTC 0.00165500XɃT
0.01660000XɃT 0.10000000ŁTC 0.00166000XɃT
0.01669999XɃT 0.50000000ŁTC 0.00835000XɃT
0.01670000XɃT 0.10000000ŁTC 0.00167000XɃT
0.01675000XɃT 0.10000000ŁTC 0.00167500XɃT
0.01680000XɃT 0.10000000ŁTC 0.00168000XɃT
0.01699999XɃT 0.50000000ŁTC 0.00850000XɃT
0.01700000XɃT 3.00000000ŁTC 0.05100000XɃT
0.01748221XɃT 1.00000000ŁTC 0.01748221XɃT
0.01750000XɃT 0.48115231ŁTC 0.00842017XɃT
0.01750000XɃT 3.50000000ŁTC 0.06125000XɃT
0.01770000XɃT 3.46059799ŁTC 0.06125258XɃT
0.01790000XɃT 1.00000000ŁTC 0.01790000XɃT
0.01790000XɃT 4.00000000ŁTC 0.07160000XɃT
0.01793100XɃT 2.00000000ŁTC 0.03586200XɃT
0.01798700XɃT 1.00000000ŁTC 0.01798700XɃT
0.01800000XɃT 2.35760735ŁTC 0.04243693XɃT
0.01800000XɃT 4.00000000ŁTC 0.07200000XɃT
0.01828997XɃT 350.00000000ŁTC 6.40148950XɃT
0.01828997XɃT 350.00000000ŁTC 6.40148950XɃT
0.01830000XɃT 1,306.54388387ŁTC 23.90975307XɃT
0.01830000XɃT 2.00000000ŁTC 0.03660000XɃT
0.01850000XɃT 3.00000000ŁTC 0.05550000XɃT
0.01862914XɃT 1.00000000ŁTC 0.01862914XɃT
0.01880000XɃT 49.95836079ŁTC 0.93921718XɃT
0.01900000XɃT 5.00000000ŁTC 0.09500000XɃT
0.01901300XɃT 1.00000000ŁTC 0.01901300XɃT
0.01920133XɃT 1.50000000ŁTC 0.02880200XɃT
0.01929140XɃT 1.00000000ŁTC 0.01929140XɃT
0.01950000XɃT 41.63269890ŁTC 0.81183763XɃT
0.01962914XɃT 1.00000000ŁTC 0.01962914XɃT
0.01980000XɃT 54.72500001ŁTC 1.08355500XɃT
0.01987650XɃT 164.00000000ŁTC 3.25974600XɃT
0.01995000XɃT 9.98000000ŁTC 0.19910100XɃT
0.02000000XɃT 5.50000000ŁTC 0.11000000XɃT
0.02000000XɃT 8.00000000ŁTC 0.16000000XɃT
0.02060000XɃT 1.00000000ŁTC 0.02060000XɃT
0.02099999XɃT 50.00000000ŁTC 1.04999950XɃT
0.02100000XɃT 100.00000000ŁTC 2.10000000XɃT
0.02100000XɃT 16.00000000ŁTC 0.33600000XɃT
0.02100000XɃT 2.50000000ŁTC 0.05250000XɃT
0.02187300XɃT 0.04775000ŁTC 0.00104444XɃT
0.02192914XɃT 1.00000000ŁTC 0.02192914XɃT
0.02199999XɃT 75.00000000ŁTC 1.64999925XɃT
0.02200000XɃT 100.00000000ŁTC 2.20000000XɃT
0.02200000XɃT 92.03527861ŁTC 2.02477613XɃT
0.02200000XɃT 3.00000000ŁTC 0.06600000XɃT
0.02239013XɃT 1.00000000ŁTC 0.02239013XɃT
0.02299999XɃT 100.00000000ŁTC 2.29999900XɃT
0.02300000XɃT 100.00000000ŁTC 2.30000000XɃT
0.02300000XɃT 4.00000000ŁTC 0.09200000XɃT
0.02355579XɃT 0.01273552ŁTC 0.00030000XɃT
0.02390130XɃT 1.00000000ŁTC 0.02390130XɃT
0.02392914XɃT 1.00000000ŁTC 0.02392914XɃT
0.02399999XɃT 100.00000000ŁTC 2.39999900XɃT
0.02400000XɃT 100.00000000ŁTC 2.40000000XɃT
0.02400000XɃT 5.00000000ŁTC 0.12000000XɃT
0.02499998XɃT 50.00000000ŁTC 1.24999900XɃT
0.02499999XɃT 100.00000000ŁTC 2.49999900XɃT
0.02500000XɃT 100.00000000ŁTC 2.50000000XɃT
0.02500000XɃT 1.51340712ŁTC 0.03783518XɃT
0.02500000XɃT 1.50000000ŁTC 0.03750000XɃT
0.02500000XɃT 4.98000000ŁTC 0.12450000XɃT
0.02500000XɃT 2.57520029ŁTC 0.06438001XɃT
0.02553500XɃT 0.20000000ŁTC 0.00510700XɃT
0.02696540XɃT 3.00000000ŁTC 0.08089620XɃT
0.02700000XɃT 2.00000000ŁTC 0.05400000XɃT
0.02700000XɃT 1.00000000ŁTC 0.02700000XɃT
0.02723200XɃT 0.20000000ŁTC 0.00544640XɃT
0.02921193XɃT 1.49495001ŁTC 0.04367038XɃT
0.02992900XɃT 2.00000000ŁTC 0.05985800XɃT
0.02999999XɃT 300.00000000ŁTC 8.99999700XɃT
0.03000000XɃT 100.00000000ŁTC 3.00000000XɃT
0.03300000XɃT 19.00000000ŁTC 0.62700000XɃT
0.03392000XɃT 2.00000000ŁTC 0.06784000XɃT
0.03392914XɃT 1.00000000ŁTC 0.03392914XɃT
0.03714850XɃT 3.69591896ŁTC 0.13729785XɃT
0.03992910XɃT 1.00000000ŁTC 0.03992910XɃT
0.03999999XɃT 300.00000000ŁTC 11.99999700XɃT
0.04000000XɃT 100.00000000ŁTC 4.00000000XɃT
0.04099290XɃT 1.00000000ŁTC 0.04099290XɃT
0.04300000XɃT 0.25000000ŁTC 0.01075000XɃT
0.04500000XɃT 2.41372282ŁTC 0.10861753XɃT
0.04714850XɃT 5.00000000ŁTC 0.23574250XɃT
0.04892000XɃT 3.00000000ŁTC 0.14676000XɃT
0.04992910XɃT 1.00000000ŁTC 0.04992910XɃT
0.04999999XɃT 300.00000000ŁTC 14.99999700XɃT
0.05000000XɃT 100.00000000ŁTC 5.00000000XɃT
0.05999999XɃT 125.00000000ŁTC 7.49999875XɃT
0.06000000XɃT 100.00000000ŁTC 6.00000000XɃT
0.06714850XɃT 5.00000000ŁTC 0.33574250XɃT
0.08992910XɃT 1.00000000ŁTC 0.08992910XɃT
0.08999990XɃT 1.05387275ŁTC 0.09484844XɃT
0.08999999XɃT 50.00000000ŁTC 4.49999950XɃT
0.10000000XɃT 4.00000000ŁTC 0.40000000XɃT
0.10000000XɃT 0.61937701ŁTC 0.06193770XɃT
0.11567388XɃT 1.27835415ŁTC 0.14787218XɃT
0.12696540XɃT 3.00000000ŁTC 0.38089620XɃT
0.13919990XɃT 50.00000000ŁTC 6.95999500XɃT
0.13920000XɃT 2.00000000ŁTC 0.27840000XɃT
0.14002000XɃT 1.00000000ŁTC 0.14002000XɃT
0.14099290XɃT 1.00000000ŁTC 0.14099290XɃT
0.15999990XɃT 75.00000000ŁTC 11.99999250XɃT
0.40992900XɃT 5.00000000ŁTC 2.04964500XɃT
1.00000000XɃT 1.00000000ŁTC 1.00000000XɃT
40.00000000XɃT 0.09963782ŁTC 3.98551280XɃT
50.00000000XɃT 47.83988590ŁTC 2,391.99429500XɃT

Most Recent Trades

Date Price Amount Value
10/18/2018 12:33:01 0.00813348XɃT 1.03825693ŁTC 0.00844464XɃT
10/18/2018 11:29:06 0.00822000XɃT 0.01174307ŁTC 0.00009653XɃT
10/18/2018 08:00:45 0.00822000XɃT 1.24880000ŁTC 0.01026514XɃT
10/18/2018 06:33:04 0.00822000XɃT 1.10000000ŁTC 0.00904200XɃT
10/18/2018 06:23:36 0.00822000XɃT 7.31270000ŁTC 0.06011039XɃT
10/18/2018 06:23:00 0.00822000XɃT 7.31270000ŁTC 0.06011039XɃT
10/18/2018 06:22:24 0.00822000XɃT 7.31270000ŁTC 0.06011039XɃT
10/18/2018 06:21:08 0.00822000XɃT 7.31270000ŁTC 0.06011039XɃT
10/18/2018 06:19:54 0.00822000XɃT 0.20800000ŁTC 0.00170976XɃT
10/18/2018 05:41:05 0.00824000XɃT 1.05000000ŁTC 0.00865200XɃT
10/18/2018 01:27:08 0.00814346XɃT 1.51792777ŁTC 0.01236118XɃT
10/18/2018 01:27:08 0.00814368XɃT 7.94810206ŁTC 0.06472680XɃT
10/17/2018 23:53:13 0.00813556XɃT 0.01898000ŁTC 0.00015441XɃT
10/17/2018 22:13:24 0.00812107XɃT 0.04895000ŁTC 0.00039753XɃT
10/17/2018 22:13:24 0.00813000XɃT 0.05105000ŁTC 0.00041504XɃT
10/17/2018 21:02:15 0.00830087XɃT 16.20297384ŁTC 0.13449878XɃT
10/17/2018 21:02:15 0.00830086XɃT 7.80753503ŁTC 0.06480926XɃT
10/17/2018 21:02:15 0.00824000XɃT 0.54785209ŁTC 0.00451430XɃT
10/17/2018 21:02:15 0.00823911XɃT 0.29999003ŁTC 0.00247165XɃT
10/17/2018 16:59:40 0.00813182XɃT 0.22954968ŁTC 0.00186666XɃT
10/17/2018 12:50:12 0.00827427XɃT 0.37085572ŁTC 0.00306856XɃT
10/17/2018 12:36:45 0.00828405XɃT 0.05069984ŁTC 0.00042000XɃT
10/17/2018 06:21:36 0.00813000XɃT 0.10000000ŁTC 0.00081300XɃT
10/17/2018 05:01:39 0.00832757XɃT 0.24016610ŁTC 0.00200000XɃT
10/17/2018 00:33:48 0.00813000XɃT 0.04895000ŁTC 0.00039796XɃT
10/17/2018 00:18:28 0.00812632XɃT 0.50429205ŁTC 0.00409804XɃT
10/16/2018 20:27:16 0.00813015XɃT 0.20000000ŁTC 0.00162603XɃT
10/16/2018 19:38:42 0.00812462XɃT 0.03094409ŁTC 0.00025141XɃT
10/16/2018 18:58:34 0.00813298XɃT 0.00272001ŁTC 0.00002212XɃT
10/16/2018 18:58:18 0.00813298XɃT 0.20000000ŁTC 0.00162660XɃT
10/16/2018 18:58:14 0.00813298XɃT 7.00000000ŁTC 0.05693086XɃT
10/16/2018 18:58:14 0.00813298XɃT 7.42045104ŁTC 0.06035038XɃT
10/16/2018 17:42:46 0.00813007XɃT 0.33990334ŁTC 0.00276344XɃT
10/16/2018 16:30:38 0.00814086XɃT 0.24171645ŁTC 0.00196778XɃT
10/16/2018 15:48:38 0.00857118XɃT 1.00000000ŁTC 0.00857118XɃT
10/16/2018 15:48:00 0.00857150XɃT 9.37335000ŁTC 0.08034367XɃT
10/16/2018 15:48:00 0.00857150XɃT 5.21100000ŁTC 0.04466609XɃT
10/16/2018 15:48:00 0.00857150XɃT 35.41565000ŁTC 0.30356524XɃT
10/16/2018 05:50:06 0.00829999XɃT 9.77317431ŁTC 0.08111725XɃT
10/16/2018 05:49:53 0.00829998XɃT 2.45000000ŁTC 0.02033495XɃT
10/16/2018 05:48:29 0.00829998XɃT 0.04000000ŁTC 0.00033200XɃT
10/16/2018 05:48:24 0.00829998XɃT 0.04000000ŁTC 0.00033200XɃT
10/16/2018 05:47:19 0.00829998XɃT 0.04000000ŁTC 0.00033200XɃT
10/16/2018 03:59:15 0.00815169XɃT 0.87340391ŁTC 0.00711972XɃT
10/16/2018 02:46:08 0.00829999XɃT 0.04000000ŁTC 0.00033200XɃT
10/16/2018 02:46:03 0.00829999XɃT 0.04000000ŁTC 0.00033200XɃT
10/16/2018 02:45:58 0.00829999XɃT 0.04000000ŁTC 0.00033200XɃT
10/16/2018 02:00:01 0.00813352XɃT 0.10000000ŁTC 0.00081335XɃT
10/16/2018 00:28:24 0.00813151XɃT 0.10000000ŁTC 0.00081315XɃT
10/15/2018 19:49:36 0.00858834XɃT 0.10000000ŁTC 0.00085883XɃT