xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ŁTC/XɃT bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.01665000XɃT
  • Volume: 659.91278087ŁTC
  • Low: 0.01650000XɃT
  • High: 0.01798864XɃT

ŁTC/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.01665000XɃT 0.00040982ŁTC 0.00000682XɃT
0.01650400XɃT 0.10000000ŁTC 0.00165040XɃT
0.01650151XɃT 76.00000000ŁTC 1.25411476XɃT
0.01650011XɃT 7.60000000ŁTC 0.12540084XɃT
0.01650010XɃT 15.03140042ŁTC 0.24801961XɃT
0.01650000XɃT 1.08000000ŁTC 0.01782000XɃT
0.01644999XɃT 0.18506758ŁTC 0.00304436XɃT
0.01634997XɃT 76.00000000ŁTC 1.24259772XɃT
0.01617130XɃT 76.00000000ŁTC 1.22901880XɃT
0.01600010XɃT 1.10000000ŁTC 0.01760011XɃT
0.01600000XɃT 3.58813125ŁTC 0.05741010XɃT
0.01564000XɃT 0.40000000ŁTC 0.00625600XɃT
0.01562711XɃT 5.00000000ŁTC 0.07813555XɃT
0.01555696XɃT 2.00000000ŁTC 0.03111392XɃT
0.01550001XɃT 0.55000000ŁTC 0.00852501XɃT
0.01550000XɃT 0.50000000ŁTC 0.00775000XɃT
0.01550000XɃT 0.18090000ŁTC 0.00280395XɃT
0.01550000XɃT 1.00000000ŁTC 0.01550000XɃT
0.01507001XɃT 50.00000000ŁTC 0.75350050XɃT
0.01507000XɃT 4.00000000ŁTC 0.06028000XɃT
0.01501100XɃT 1.00000000ŁTC 0.01501100XɃT
0.01500010XɃT 0.55000000ŁTC 0.00825006XɃT
0.01500010XɃT 4.39972734ŁTC 0.06599635XɃT
0.01500001XɃT 10.00000000ŁTC 0.15000010XɃT
0.01500000XɃT 1.00000000ŁTC 0.01500000XɃT
0.01500000XɃT 0.58992890ŁTC 0.00884893XɃT
0.01489450XɃT 2.00000000ŁTC 0.02978900XɃT
0.01470001XɃT 125.00000000ŁTC 1.83750125XɃT
0.01470001XɃT 450.00000000ŁTC 6.61500450XɃT
0.01470000XɃT 5,000.00000000ŁTC 73.50000000XɃT
0.01462001XɃT 0.24050000ŁTC 0.00351611XɃT
0.01460000XɃT 5,000.00000000ŁTC 73.00000000XɃT
0.01454000XɃT 0.50000000ŁTC 0.00727000XɃT
0.01450010XɃT 1.10000000ŁTC 0.01595011XɃT
0.01450000XɃT 1.00000000ŁTC 0.01450000XɃT
0.01450000XɃT 5,000.00000000ŁTC 72.50000000XɃT
0.01440000XɃT 5,000.00000000ŁTC 72.00000000XɃT
0.01430000XɃT 5,000.00000000ŁTC 71.50000000XɃT
0.01420000XɃT 5,000.00000000ŁTC 71.00000000XɃT
0.01410000XɃT 5,000.00000000ŁTC 70.50000000XɃT
0.01400010XɃT 1.10000000ŁTC 0.01540011XɃT
0.01400000XɃT 5,000.00000000ŁTC 70.00000000XɃT
0.01350000XɃT 1.00000000ŁTC 0.01350000XɃT
0.01350000XɃT 30.00000000ŁTC 0.40500000XɃT
0.01314985XɃT 5.00000000ŁTC 0.06574925XɃT
0.01287500XɃT 5.41743800ŁTC 0.06974951XɃT
0.01269900XɃT 3.00000000ŁTC 0.03809700XɃT
0.01240000XɃT 3.28060000ŁTC 0.04067944XɃT
0.00750000XɃT 7.00000000ŁTC 0.05250000XɃT
0.00100000XɃT 1.00000000ŁTC 0.00100000XɃT

Current Sell Orders

Price Amount Value
0.01686564XɃT 0.57555045ŁTC 0.00970703XɃT
0.01686565XɃT 33.99997870ŁTC 0.57343174XɃT
0.01686999XɃT 0.21200000ŁTC 0.00357644XɃT
0.01687122XɃT 0.19137123ŁTC 0.00322867XɃT
0.01749707XɃT 31.48450000ŁTC 0.55088650XɃT
0.01749999XɃT 7.60000000ŁTC 0.13299992XɃT
0.01750000XɃT 40.76971248ŁTC 0.71346997XɃT
0.01798700XɃT 1.00000000ŁTC 0.01798700XɃT
0.01800000XɃT 3.92000000ŁTC 0.07056000XɃT
0.01800000XɃT 0.91080598ŁTC 0.01639451XɃT
0.01806000XɃT 1.34090727ŁTC 0.02421679XɃT
0.01815900XɃT 1.06748990ŁTC 0.01938455XɃT
0.01820001XɃT 0.11538455ŁTC 0.00210000XɃT
0.01829977XɃT 350.00000000ŁTC 6.40491950XɃT
0.01830000XɃT 1,500.00000000ŁTC 27.45000000XɃT
0.01836380XɃT 10.32742794ŁTC 0.18965082XɃT
0.01849000XɃT 6.00000000ŁTC 0.11094000XɃT
0.01890000XɃT 2.00000000ŁTC 0.03780000XɃT
0.01966800XɃT 0.30424402ŁTC 0.00598387XɃT
0.01970000XɃT 10.00000000ŁTC 0.19700000XɃT
0.01980000XɃT 49.95836079ŁTC 0.98917554XɃT
0.02020000XɃT 0.68600000ŁTC 0.01385720XɃT
0.02074999XɃT 0.13509328ŁTC 0.00280318XɃT
0.02099999XɃT 300.00000000ŁTC 6.29999700XɃT
0.02100000XɃT 100.00000000ŁTC 2.10000000XɃT
0.02200000XɃT 100.00000000ŁTC 2.20000000XɃT
0.02300000XɃT 100.00000000ŁTC 2.30000000XɃT
0.02300011XɃT 0.55000000ŁTC 0.01265006XɃT
0.02400000XɃT 100.00000000ŁTC 2.40000000XɃT
0.02400011XɃT 0.55000000ŁTC 0.01320006XɃT
0.02500000XɃT 100.00000000ŁTC 2.50000000XɃT
0.02500000XɃT 1.51340712ŁTC 0.03783518XɃT
0.02500000XɃT 1.50000000ŁTC 0.03750000XɃT
0.02500000XɃT 0.99477400ŁTC 0.02486935XɃT
0.02500011XɃT 1.10000000ŁTC 0.02750012XɃT
0.02600011XɃT 1.55000000ŁTC 0.04030017XɃT
0.02700000XɃT 2.00000000ŁTC 0.05400000XɃT
0.02999999XɃT 200.00000000ŁTC 5.99999800XɃT
0.03000000XɃT 100.00000000ŁTC 3.00000000XɃT
0.03392000XɃT 2.00000000ŁTC 0.06784000XɃT
0.03999999XɃT 200.00000000ŁTC 7.99999800XɃT
0.04000000XɃT 100.00000000ŁTC 4.00000000XɃT
0.04300000XɃT 0.25000000ŁTC 0.01075000XɃT
0.04892000XɃT 3.00000000ŁTC 0.14676000XɃT
0.04999999XɃT 150.00000000ŁTC 7.49999850XɃT
0.05000000XɃT 100.00000000ŁTC 5.00000000XɃT
0.05000000XɃT 50.00000000ŁTC 2.50000000XɃT
0.05567428XɃT 5.00000000ŁTC 0.27837140XɃT
0.05999999XɃT 125.00000000ŁTC 7.49999875XɃT
0.06000000XɃT 100.00000000ŁTC 6.00000000XɃT
0.07002000XɃT 3.00000000ŁTC 0.21006000XɃT
0.08999999XɃT 50.00000000ŁTC 4.49999950XɃT
0.09000000XɃT 19.24708215ŁTC 1.73223739XɃT
0.10000000XɃT 2.00000000ŁTC 0.20000000XɃT
0.10000000XɃT 4.00000000ŁTC 0.40000000XɃT
0.10000000XɃT 0.55004975ŁTC 0.05500498XɃT
0.11567388XɃT 1.27835415ŁTC 0.14787218XɃT
0.12500000XɃT 2.08209053ŁTC 0.26026132XɃT
0.13919990XɃT 28.00000000ŁTC 3.89759720XɃT
0.13920000XɃT 2.00000000ŁTC 0.27840000XɃT
0.14000000XɃT 11.25217562ŁTC 1.57530459XɃT
0.14002000XɃT 1.00000000ŁTC 0.14002000XɃT
0.15999990XɃT 20.00000000ŁTC 3.19999800XɃT
0.16000000XɃT 10.00000000ŁTC 1.60000000XɃT
0.16600000XɃT 0.60977748ŁTC 0.10122306XɃT
1.00000000XɃT 0.10000000ŁTC 0.10000000XɃT
50.00000000XɃT 47.83988590ŁTC 2,391.99429500XɃT

Most Recent Trades

Date Price Amount Value
04/22/2018 04:15:08 0.01665000XɃT 0.60198910ŁTC 0.01002312XɃT
04/22/2018 04:14:57 0.01665000XɃT 0.37796000ŁTC 0.00629303XɃT
04/22/2018 04:14:39 0.01665000XɃT 0.06032380ŁTC 0.00100439XɃT
04/22/2018 04:12:05 0.01665000XɃT 1.05000000ŁTC 0.01748250XɃT
04/22/2018 04:11:07 0.01665000XɃT 1.05000000ŁTC 0.01748250XɃT
04/22/2018 04:10:29 0.01665000XɃT 0.79919442ŁTC 0.01330659XɃT
04/22/2018 04:10:12 0.01665000XɃT 0.49959974ŁTC 0.00831834XɃT
04/22/2018 04:02:45 0.01650013XɃT 0.74257501ŁTC 0.01225258XɃT
04/22/2018 02:28:56 0.01684180XɃT 0.21230510ŁTC 0.00357560XɃT
04/22/2018 02:28:56 0.01658544XɃT 0.75779543ŁTC 0.01256837XɃT
04/22/2018 02:01:41 0.01650011XɃT 2.92710000ŁTC 0.04829747XɃT
04/22/2018 01:59:45 0.01650011XɃT 2.35760000ŁTC 0.03890066XɃT
04/22/2018 01:19:10 0.01650001XɃT 3.39660000ŁTC 0.05604393XɃT
04/22/2018 01:15:02 0.01658544XɃT 0.17829132ŁTC 0.00295704XɃT
04/22/2018 00:56:41 0.01658507XɃT 0.05048026ŁTC 0.00083722XɃT
04/22/2018 00:55:38 0.01658507XɃT 3.62640000ŁTC 0.06014410XɃT
04/22/2018 00:55:04 0.01658507XɃT 0.10000000ŁTC 0.00165851XɃT
04/22/2018 00:55:04 0.01658507XɃT 0.97415387ŁTC 0.01615641XɃT
04/22/2018 00:55:01 0.01658507XɃT 0.97415387ŁTC 0.01615641XɃT
04/22/2018 00:54:25 0.01658507XɃT 0.94952500ŁTC 0.01574794XɃT
04/22/2018 00:54:09 0.01658507XɃT 1.42528700ŁTC 0.02363848XɃT
04/22/2018 00:54:04 0.01658698XɃT 0.61391325ŁTC 0.01018297XɃT
04/22/2018 00:53:49 0.01658698XɃT 1.05480275ŁTC 0.01749599XɃT
04/22/2018 00:53:18 0.01658698XɃT 0.41979000ŁTC 0.00696305XɃT
04/22/2018 00:53:15 0.01658698XɃT 0.41979000ŁTC 0.00696305XɃT
04/22/2018 00:53:04 0.01658698XɃT 4.75000000ŁTC 0.07878816XɃT
04/22/2018 00:52:43 0.01658698XɃT 0.34170400ŁTC 0.00566784XɃT
04/22/2018 00:37:26 0.01684699XɃT 0.02967889ŁTC 0.00050000XɃT
04/22/2018 00:32:38 0.01685799XɃT 0.05931905ŁTC 0.00100000XɃT
04/22/2018 00:30:27 0.01658696XɃT 0.57918160ŁTC 0.00960686XɃT
04/21/2018 22:34:04 0.01658507XɃT 52.27558912ŁTC 0.86699430XɃT
04/21/2018 22:34:00 0.01658507XɃT 4.02257090ŁTC 0.06671462XɃT
04/21/2018 22:34:00 0.01658507XɃT 0.10000000ŁTC 0.00165851XɃT
04/21/2018 22:34:00 0.01658507XɃT 0.37136292ŁTC 0.00615908XɃT
04/21/2018 22:33:58 0.01658507XɃT 7.60000000ŁTC 0.12604653XɃT
04/21/2018 22:33:58 0.01658507XɃT 2.00217367ŁTC 0.03320619XɃT
04/21/2018 22:33:58 0.01658507XɃT 1.39604079ŁTC 0.02315343XɃT
04/21/2018 22:33:58 0.01658507XɃT 1.71686281ŁTC 0.02847429XɃT
04/21/2018 22:33:57 0.01658507XɃT 3.14065240ŁTC 0.05208794XɃT
04/21/2018 22:33:57 0.01658508XɃT 7.60000000ŁTC 0.12604661XɃT
04/21/2018 22:33:57 0.01658509XɃT 0.51795529ŁTC 0.00859034XɃT
04/21/2018 22:33:06 0.01658245XɃT 0.38565600ŁTC 0.00639512XɃT
04/21/2018 22:33:06 0.01658300XɃT 0.10000000ŁTC 0.00165830XɃT
04/21/2018 21:07:49 0.01687000XɃT 0.02652081ŁTC 0.00044741XɃT
04/21/2018 21:07:48 0.01687000XɃT 0.23868720ŁTC 0.00402665XɃT
04/21/2018 20:59:41 0.01687000XɃT 8.00000000ŁTC 0.13496000XɃT
04/21/2018 20:59:38 0.01687000XɃT 16.00000000ŁTC 0.26992000XɃT
04/21/2018 20:59:12 0.01687000XɃT 0.30967391ŁTC 0.00522420XɃT
04/21/2018 20:57:56 0.01687000XɃT 14.00000000ŁTC 0.23618000XɃT
04/21/2018 20:57:51 0.01687000XɃT 20.00000000ŁTC 0.33740000XɃT