xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ŁTC/XɃT bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.01650000XɃT
  • Volume: 642.96639585ŁTC
  • Low: 0.01630000XɃT
  • High: 0.01738900XɃT

ŁTC/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.01630000XɃT 3.89898176ŁTC 0.06355340XɃT
0.01625001XɃT 454.14000000ŁTC 7.37977954XɃT
0.01625000XɃT 10.00000000ŁTC 0.16250000XɃT
0.01604089XɃT 454.14000000ŁTC 7.28480978XɃT
0.01600000XɃT 10.00000000ŁTC 0.16000000XɃT
0.01588900XɃT 0.05000000ŁTC 0.00079445XɃT
0.01580647XɃT 0.31556554ŁTC 0.00498798XɃT
0.01513000XɃT 2.18360542ŁTC 0.03303795XɃT
0.01512222XɃT 0.50000000ŁTC 0.00756111XɃT
0.01459997XɃT 2.00000000ŁTC 0.02919994XɃT
0.01450000XɃT 0.15000000ŁTC 0.00217500XɃT
0.01450000XɃT 5.00000000ŁTC 0.07250000XɃT
0.01436000XɃT 1.00000000ŁTC 0.01436000XɃT
0.01400600XɃT 5.10000000ŁTC 0.07143060XɃT
0.01400000XɃT 0.15000000ŁTC 0.00210000XɃT
0.01385000XɃT 5.00000000ŁTC 0.06925000XɃT
0.01380010XɃT 0.10000000ŁTC 0.00138001XɃT
0.01379996XɃT 144.92795631ŁTC 2.00000000XɃT
0.01355558XɃT 100.00000000ŁTC 1.35555800XɃT
0.01350000XɃT 0.20000000ŁTC 0.00270000XɃT
0.01314985XɃT 5.00000000ŁTC 0.06574925XɃT
0.01305000XɃT 6.00000000ŁTC 0.07830000XɃT
0.01275000XɃT 8.00000000ŁTC 0.10200000XɃT
0.01240000XɃT 3.28060000ŁTC 0.04067944XɃT
0.00900000XɃT 5.10000000ŁTC 0.04590000XɃT
0.00800000XɃT 3.10000000ŁTC 0.02480000XɃT
0.00750000XɃT 7.00000000ŁTC 0.05250000XɃT
0.00100000XɃT 1,000.00000000ŁTC 1.00000000XɃT

Current Sell Orders

Price Amount Value
0.01649995XɃT 4.99989282ŁTC 0.08249798XɃT
0.01650000XɃT 2.79752827ŁTC 0.04615922XɃT
0.01660000XɃT 0.55471755ŁTC 0.00920831XɃT
0.01661000XɃT 0.18061409ŁTC 0.00300000XɃT
0.01699989XɃT 92.34564932ŁTC 1.56986588XɃT
0.01729980XɃT 6.97452970ŁTC 0.12065797XɃT
0.01729999XɃT 0.12098797ŁTC 0.00209309XɃT
0.01730000XɃT 0.37420020ŁTC 0.00647366XɃT
0.01735999XɃT 7.28117681ŁTC 0.12640116XɃT
0.01738900XɃT 0.50731005ŁTC 0.00882161XɃT
0.01739000XɃT 6.05382119ŁTC 0.10527595XɃT
0.01739000XɃT 3.73000000ŁTC 0.06486470XɃT
0.01748900XɃT 0.95500000ŁTC 0.01670200XɃT
0.01749000XɃT 400.00000000ŁTC 6.99600000XɃT
0.01750000XɃT 4.80000000ŁTC 0.08400000XɃT
0.01750000XɃT 5.00000000ŁTC 0.08750000XɃT
0.01750000XɃT 4.00000000ŁTC 0.07000000XɃT
0.01750000XɃT 0.75784266ŁTC 0.01326225XɃT
0.01759550XɃT 0.83678998ŁTC 0.01472374XɃT
0.01760078XɃT 0.12570785ŁTC 0.00221256XɃT
0.01766000XɃT 51.89587113ŁTC 0.91648108XɃT
0.01768000XɃT 0.83141000ŁTC 0.01469933XɃT
0.01782520XɃT 0.80000000ŁTC 0.01426016XɃT
0.01784000XɃT 1.00000000ŁTC 0.01784000XɃT
0.01784444XɃT 2.56718277ŁTC 0.04580994XɃT
0.01787210XɃT 2.00000000ŁTC 0.03574420XɃT
0.01794000XɃT 0.33852160ŁTC 0.00607308XɃT
0.01796000XɃT 1.00000000ŁTC 0.01796000XɃT
0.01799750XɃT 1.20000000ŁTC 0.02159700XɃT
0.01799990XɃT 1.03785600ŁTC 0.01868130XɃT
0.01800000XɃT 1.01490000ŁTC 0.01826820XɃT
0.01800000XɃT 0.10723383ŁTC 0.00193021XɃT
0.01823950XɃT 0.02000000ŁTC 0.00036479XɃT
0.01828990XɃT 1.18657530ŁTC 0.02170234XɃT
0.01840000XɃT 0.90060386ŁTC 0.01657111XɃT
0.01846000XɃT 1.00000000ŁTC 0.01846000XɃT
0.01850000XɃT 0.78752687ŁTC 0.01456925XɃT
0.01883486XɃT 2.10554375ŁTC 0.03965762XɃT
0.01888000XɃT 2.50000000ŁTC 0.04720000XɃT
0.01896000XɃT 1.00000000ŁTC 0.01896000XɃT
0.01899997XɃT 2.64312382ŁTC 0.05021927XɃT
0.01900000XɃT 0.10000000ŁTC 0.00190000XɃT
0.01900000XɃT 1.00000000ŁTC 0.01900000XɃT
0.01900000XɃT 1.00000000ŁTC 0.01900000XɃT
0.01925000XɃT 1.41035834ŁTC 0.02714940XɃT
0.01928600XɃT 0.49289308ŁTC 0.00950594XɃT
0.01940007XɃT 1.58257060ŁTC 0.03070198XɃT
0.01955000XɃT 0.26946000ŁTC 0.00526794XɃT
0.01985001XɃT 2.00000000ŁTC 0.03970002XɃT
0.01990000XɃT 5.48900001ŁTC 0.10923110XɃT
0.01999900XɃT 0.10000000ŁTC 0.00199990XɃT
0.01999980XɃT 1.00000000ŁTC 0.01999980XɃT
0.01999990XɃT 5.10000000ŁTC 0.10199949XɃT
0.02000000XɃT 1.00000000ŁTC 0.02000000XɃT
0.02050000XɃT 0.10000000ŁTC 0.00205000XɃT
0.02100000XɃT 1.00000000ŁTC 0.02100000XɃT
0.02100000XɃT 2.50000000ŁTC 0.05250000XɃT
0.02199900XɃT 0.10000000ŁTC 0.00219990XɃT
0.02199980XɃT 1.92040710ŁTC 0.04224857XɃT
0.02222222XɃT 0.49506159ŁTC 0.01100137XɃT
0.02299000XɃT 0.10000000ŁTC 0.00229900XɃT
0.02300000XɃT 1.00000000ŁTC 0.02300000XɃT
0.02300000XɃT 1.00000000ŁTC 0.02300000XɃT
0.02321000XɃT 0.03892773ŁTC 0.00090351XɃT
0.02324998XɃT 20.43176986ŁTC 0.47503824XɃT
0.02324998XɃT 50.00000000ŁTC 1.16249900XɃT
0.02350000XɃT 0.39800001ŁTC 0.00935300XɃT
0.02390000XɃT 0.50000000ŁTC 0.01195000XɃT
0.02400000XɃT 0.39314236ŁTC 0.00943542XɃT
0.02449900XɃT 50.00000000ŁTC 1.22495000XɃT
0.02600000XɃT 0.01971814ŁTC 0.00051267XɃT
0.02652500XɃT 0.03150000ŁTC 0.00083554XɃT
0.02770000XɃT 10.00000000ŁTC 0.27700000XɃT
0.02878000XɃT 3.00000000ŁTC 0.08634000XɃT
0.02987990XɃT 100.00000000ŁTC 2.98799000XɃT
0.03300000XɃT 2.99400001ŁTC 0.09880200XɃT
0.03400000XɃT 1.00000000ŁTC 0.03400000XɃT
0.03489000XɃT 10.00000000ŁTC 0.34890000XɃT
0.03600000XɃT 0.75000000ŁTC 0.02700000XɃT
0.04499990XɃT 17.00000000ŁTC 0.76499830XɃT
0.04749990XɃT 27.00000000ŁTC 1.28249730XɃT
0.09999990XɃT 50.00000000ŁTC 4.99999500XɃT
0.10000000XɃT 6.81965089ŁTC 0.68196509XɃT
0.16600000XɃT 0.60977748ŁTC 0.10122306XɃT

Most Recent Trades

Date Price Amount Value
01/20/2018 06:58:44 0.01650000XɃT 0.02083212ŁTC 0.00034373XɃT
01/20/2018 06:52:05 0.01630000XɃT 1.25936959ŁTC 0.02052772XɃT
01/20/2018 06:46:06 0.01630000XɃT 1.25000000ŁTC 0.02037500XɃT
01/20/2018 06:45:07 0.01630000XɃT 0.95000000ŁTC 0.01548500XɃT
01/20/2018 06:28:45 0.01630000XɃT 0.13000000ŁTC 0.00211900XɃT
01/20/2018 06:26:34 0.01630000XɃT 0.08980000ŁTC 0.00146374XɃT
01/20/2018 06:26:05 0.01630000XɃT 0.50000000ŁTC 0.00815000XɃT
01/20/2018 06:19:57 0.01630000XɃT 0.10578100ŁTC 0.00172423XɃT
01/20/2018 05:55:44 0.01630000XɃT 0.18895293ŁTC 0.00307993XɃT
01/20/2018 05:48:35 0.01640000XɃT 0.37499000ŁTC 0.00614984XɃT
01/20/2018 05:48:35 0.01640009XɃT 0.12123043ŁTC 0.00198819XɃT
01/20/2018 05:48:35 0.01645000XɃT 4.75000000ŁTC 0.07813750XɃT
01/20/2018 05:48:07 0.01645000XɃT 5.25000000ŁTC 0.08636250XɃT
01/20/2018 05:25:40 0.01650000XɃT 50.00000000ŁTC 0.82500000XɃT
01/20/2018 05:25:40 0.01655000XɃT 2.18550151ŁTC 0.03617005XɃT
01/20/2018 05:25:40 0.01656666XɃT 0.24262874ŁTC 0.00401955XɃT
01/20/2018 05:25:19 0.01656666XɃT 0.18108659ŁTC 0.00300000XɃT
01/20/2018 05:24:54 0.01656666XɃT 0.07628467ŁTC 0.00126378XɃT
01/20/2018 05:24:54 0.01660000XɃT 0.10480192ŁTC 0.00173971XɃT
01/20/2018 05:23:28 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:23:20 0.01660000XɃT 2.56972320ŁTC 0.04265741XɃT
01/20/2018 05:23:05 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:22:04 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:22:02 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:21:59 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:21:47 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:21:44 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:21:39 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:21:16 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:19:53 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:19:29 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:18:56 0.01660000XɃT 1.10269568ŁTC 0.01830475XɃT
01/20/2018 05:18:35 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:18:05 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:17:40 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:17:31 0.01660000XɃT 6.41278731ŁTC 0.10645227XɃT
01/20/2018 05:16:14 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:15:49 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:15:47 0.01660000XɃT 0.30097585ŁTC 0.00499620XɃT
01/20/2018 05:15:46 0.01660000XɃT 1.95113284ŁTC 0.03238881XɃT
01/20/2018 05:15:42 0.01660000XɃT 6.31426670ŁTC 0.10481683XɃT
01/20/2018 05:15:41 0.01660000XɃT 0.83410370ŁTC 0.01384612XɃT
01/20/2018 05:14:41 0.01660000XɃT 14.11000000ŁTC 0.23422600XɃT
01/20/2018 05:14:37 0.01660000XɃT 0.26218034ŁTC 0.00435219XɃT
01/20/2018 05:14:36 0.01660000XɃT 0.26218224ŁTC 0.00435223XɃT
01/20/2018 05:14:35 0.01660000XɃT 0.10000000ŁTC 0.00166000XɃT
01/20/2018 05:14:35 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:14:32 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:14:25 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:14:21 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT