xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ŁTC/XɃT bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: 0.00710841XɃT
  • Volume: 17.15938919ŁTC
  • Low: 0.00710218XɃT
  • High: 0.00734224XɃT

ŁTC/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.00702206XɃT 6.33299535ŁTC 0.04447067XɃT
0.00702205XɃT 36.29258517ŁTC 0.25484835XɃT
0.00702204XɃT 5.00000000ŁTC 0.03511020XɃT
0.00702204XɃT 50.00000000ŁTC 0.35110200XɃT
0.00698076XɃT 0.30059905ŁTC 0.00209841XɃT
0.00689779XɃT 25.00000000ŁTC 0.17244475XɃT
0.00681211XɃT 15.00000000ŁTC 0.10218165XɃT
0.00678099XɃT 10.00000000ŁTC 0.06780990XɃT
0.00670013XɃT 5.00000000ŁTC 0.03350065XɃT
0.00670011XɃT 0.15000000ŁTC 0.00100502XɃT
0.00662299XɃT 10.00000000ŁTC 0.06622990XɃT
0.00660011XɃT 0.16000000ŁTC 0.00105602XɃT
0.00650011XɃT 0.17000000ŁTC 0.00110502XɃT
0.00650002XɃT 5.00000000ŁTC 0.03250010XɃT
0.00650002XɃT 5.00000000ŁTC 0.03250010XɃT
0.00650000XɃT 4.00000000ŁTC 0.02600000XɃT
0.00640011XɃT 0.18000000ŁTC 0.00115202XɃT
0.00630011XɃT 0.19000000ŁTC 0.00119702XɃT
0.00628628XɃT 3.00000000ŁTC 0.01885884XɃT
0.00620011XɃT 0.20000000ŁTC 0.00124002XɃT
0.00610011XɃT 0.25000000ŁTC 0.00152503XɃT
0.00600011XɃT 0.30000000ŁTC 0.00180003XɃT
0.00600000XɃT 1.00000000ŁTC 0.00600000XɃT
0.00590011XɃT 0.35000000ŁTC 0.00206504XɃT
0.00580011XɃT 0.40000000ŁTC 0.00232004XɃT
0.00575011XɃT 1.00000000ŁTC 0.00575011XɃT
0.00570011XɃT 0.50000000ŁTC 0.00285006XɃT
0.00560011XɃT 0.60000000ŁTC 0.00336007XɃT
0.00550011XɃT 1.25000000ŁTC 0.00687514XɃT
0.00550000XɃT 8.00000000ŁTC 0.04400000XɃT
0.00540011XɃT 0.70000000ŁTC 0.00378008XɃT
0.00530011XɃT 0.80000000ŁTC 0.00424009XɃT
0.00520011XɃT 0.90000000ŁTC 0.00468010XɃT
0.00510011XɃT 1.00000000ŁTC 0.00510011XɃT
0.00500011XɃT 1.50000000ŁTC 0.00750017XɃT
0.00450000XɃT 16.00000000ŁTC 0.07200000XɃT
0.00273382XɃT 7.32685400ŁTC 0.02003030XɃT
0.00230005XɃT 10.00000000ŁTC 0.02300050XɃT
0.00229433XɃT 1.00000000ŁTC 0.00229433XɃT
0.00050000XɃT 34.80018000ŁTC 0.01740009XɃT
0.00035003XɃT 248.00000000ŁTC 0.08680744XɃT
0.00035002XɃT 500.00000000ŁTC 0.17501000XɃT
0.00035001XɃT 50.00000000ŁTC 0.01750050XɃT
0.00011111XɃT 1,000.00000000ŁTC 0.11111000XɃT
0.00010600XɃT 20.00000000ŁTC 0.00212000XɃT
0.00010500XɃT 10.00000000ŁTC 0.00105000XɃT

Current Sell Orders

Price Amount Value
0.00712879XɃT 0.29999014ŁTC 0.00213857XɃT
0.00726448XɃT 4.87967064ŁTC 0.03544827XɃT
0.00726449XɃT 49.99999411ŁTC 0.36322446XɃT
0.00726452XɃT 50.00000000ŁTC 0.36322600XɃT
0.00726472XɃT 5.00000000ŁTC 0.03632360XɃT
0.00726645XɃT 15.91957000ŁTC 0.11567876XɃT
0.00730910XɃT 5.19900000ŁTC 0.03800001XɃT
0.00785000XɃT 0.07000000ŁTC 0.00054950XɃT
0.00790000XɃT 1.60000000ŁTC 0.01264000XɃT
0.00798062XɃT 2.63867200ŁTC 0.02105824XɃT
0.00798063XɃT 3.45230242ŁTC 0.02755155XɃT
0.00798063XɃT 5.00000000ŁTC 0.03990315XɃT
0.00798064XɃT 1.43076258ŁTC 0.01141840XɃT
0.00798064XɃT 5.00000000ŁTC 0.03990320XɃT
0.00798064XɃT 5.00000000ŁTC 0.03990320XɃT
0.00800000XɃT 0.50000000ŁTC 0.00400000XɃT
0.00810000XɃT 0.10000000ŁTC 0.00081000XɃT
0.00820000XɃT 2.00000000ŁTC 0.01640000XɃT
0.00820000XɃT 0.10000000ŁTC 0.00082000XɃT
0.00830000XɃT 0.10000000ŁTC 0.00083000XɃT
0.00840000XɃT 1.07919191ŁTC 0.00906521XɃT
0.00840000XɃT 0.10000000ŁTC 0.00084000XɃT
0.00841000XɃT 5.00000000ŁTC 0.04205000XɃT
0.00850000XɃT 4.10350033ŁTC 0.03487975XɃT
0.00850000XɃT 0.09980001ŁTC 0.00084830XɃT
0.00854000XɃT 2.09915678ŁTC 0.01792680XɃT
0.00855500XɃT 0.09980000ŁTC 0.00085379XɃT
0.00860000XɃT 4.29732463ŁTC 0.03695699XɃT
0.00878000XɃT 2.00000000ŁTC 0.01756000XɃT
0.00889000XɃT 1.71000000ŁTC 0.01520190XɃT
0.00896550XɃT 0.09980000ŁTC 0.00089476XɃT
0.00899000XɃT 2.00000000ŁTC 0.01798000XɃT
0.00900000XɃT 10.72829378ŁTC 0.09655464XɃT
0.00901500XɃT 1.50000000ŁTC 0.01352250XɃT
0.00910000XɃT 0.09980000ŁTC 0.00090818XɃT
0.00920000XɃT 4.23000000ŁTC 0.03891600XɃT
0.00955000XɃT 10.00000000ŁTC 0.09550000XɃT
0.00955000XɃT 0.09980000ŁTC 0.00095309XɃT
0.00965000XɃT 74.59396467ŁTC 0.71983176XɃT
0.00979999XɃT 12.60139143ŁTC 0.12349351XɃT
0.00980000XɃT 1.00000000ŁTC 0.00980000XɃT
0.00980000XɃT 10.00000000ŁTC 0.09800000XɃT
0.00980000XɃT 43.28326000ŁTC 0.42417595XɃT
0.00985000XɃT 0.09980000ŁTC 0.00098303XɃT
0.00989999XɃT 0.25000000ŁTC 0.00247500XɃT
0.00995000XɃT 0.09980000ŁTC 0.00099301XɃT
0.00999990XɃT 1.44975399ŁTC 0.01449739XɃT
0.00999999XɃT 0.25000000ŁTC 0.00250000XɃT
0.01000000XɃT 2.00000000ŁTC 0.02000000XɃT
0.01000000XɃT 0.05738785ŁTC 0.00057388XɃT
0.01000000XɃT 2.65876067ŁTC 0.02658761XɃT
0.01009998XɃT 0.03000000ŁTC 0.00030300XɃT
0.01009999XɃT 0.25000000ŁTC 0.00252500XɃT
0.01019998XɃT 0.03200626ŁTC 0.00032646XɃT
0.01019999XɃT 0.25000000ŁTC 0.00255000XɃT
0.01029999XɃT 0.25000000ŁTC 0.00257500XɃT
0.01039999XɃT 0.25000000ŁTC 0.00260000XɃT
0.01049999XɃT 0.25000000ŁTC 0.00262500XɃT
0.01059999XɃT 0.25000000ŁTC 0.00265000XɃT
0.01069999XɃT 0.25000000ŁTC 0.00267500XɃT
0.01079999XɃT 0.25000000ŁTC 0.00270000XɃT
0.01089999XɃT 0.25000000ŁTC 0.00272500XɃT
0.01099999XɃT 0.25000000ŁTC 0.00275000XɃT
0.01100000XɃT 0.25000000ŁTC 0.00275000XɃT
0.01109999XɃT 0.25000000ŁTC 0.00277500XɃT
0.01119999XɃT 0.25000000ŁTC 0.00280000XɃT
0.01129999XɃT 0.25000000ŁTC 0.00282500XɃT
0.01139999XɃT 0.25000000ŁTC 0.00285000XɃT
0.01149999XɃT 0.25000000ŁTC 0.00287500XɃT
0.01150000XɃT 0.25000000ŁTC 0.00287500XɃT
0.01159999XɃT 0.25000000ŁTC 0.00290000XɃT
0.01169999XɃT 0.25000000ŁTC 0.00292500XɃT
0.01179999XɃT 0.25000000ŁTC 0.00295000XɃT
0.01189999XɃT 0.25000000ŁTC 0.00297500XɃT
0.01190000XɃT 4.00000000ŁTC 0.04760000XɃT
0.01199999XɃT 0.25000000ŁTC 0.00300000XɃT
0.01200000XɃT 0.25000000ŁTC 0.00300000XɃT
0.01209999XɃT 0.25000000ŁTC 0.00302500XɃT
0.01219999XɃT 0.25000000ŁTC 0.00305000XɃT
0.01229999XɃT 0.25000000ŁTC 0.00307500XɃT
0.01239999XɃT 0.25000000ŁTC 0.00310000XɃT
0.01249999XɃT 0.25000000ŁTC 0.00312500XɃT
0.01259999XɃT 0.25000000ŁTC 0.00315000XɃT
0.01269999XɃT 0.25000000ŁTC 0.00317500XɃT
0.01279999XɃT 0.25000000ŁTC 0.00320000XɃT
0.01289999XɃT 0.25000000ŁTC 0.00322500XɃT
0.01299999XɃT 0.25000000ŁTC 0.00325000XɃT
0.01300000XɃT 1.00000000ŁTC 0.01300000XɃT
0.01309999XɃT 0.17071680ŁTC 0.00223639XɃT
0.01350000XɃT 1.00000000ŁTC 0.01350000XɃT
0.01360000XɃT 0.47377056ŁTC 0.00644328XɃT
0.01380000XɃT 4.00000000ŁTC 0.05520000XɃT
0.01400000XɃT 1.00000000ŁTC 0.01400000XɃT
0.01450000XɃT 1.00000000ŁTC 0.01450000XɃT
0.01490000XɃT 4.00000000ŁTC 0.05960000XɃT
0.01500000XɃT 1.00000000ŁTC 0.01500000XɃT
0.01500000XɃT 4.00000000ŁTC 0.06000000XɃT
0.01500060XɃT 0.63739836ŁTC 0.00956136XɃT
0.01550000XɃT 1.50000000ŁTC 0.02325000XɃT
0.01600000XɃT 2.00000000ŁTC 0.03200000XɃT
0.01600000XɃT 12.00000000ŁTC 0.19200000XɃT
0.01648000XɃT 4.89620237ŁTC 0.08068942XɃT
0.01650000XɃT 0.10000000ŁTC 0.00165000XɃT
0.01650000XɃT 2.50000000ŁTC 0.04125000XɃT
0.01655000XɃT 0.10000000ŁTC 0.00165500XɃT
0.01660000XɃT 0.10000000ŁTC 0.00166000XɃT
0.01669999XɃT 0.50000000ŁTC 0.00835000XɃT
0.01670000XɃT 0.10000000ŁTC 0.00167000XɃT
0.01675000XɃT 0.10000000ŁTC 0.00167500XɃT
0.01680000XɃT 0.10000000ŁTC 0.00168000XɃT
0.01699999XɃT 0.50000000ŁTC 0.00850000XɃT
0.01700000XɃT 3.00000000ŁTC 0.05100000XɃT
0.01748221XɃT 1.00000000ŁTC 0.01748221XɃT
0.01750000XɃT 0.48115231ŁTC 0.00842017XɃT
0.01750000XɃT 3.50000000ŁTC 0.06125000XɃT
0.01770000XɃT 3.46059799ŁTC 0.06125258XɃT
0.01790000XɃT 1.00000000ŁTC 0.01790000XɃT
0.01790000XɃT 4.00000000ŁTC 0.07160000XɃT
0.01793100XɃT 2.00000000ŁTC 0.03586200XɃT
0.01800000XɃT 2.35760735ŁTC 0.04243693XɃT
0.01800000XɃT 4.00000000ŁTC 0.07200000XɃT
0.01828997XɃT 350.00000000ŁTC 6.40148950XɃT
0.01828997XɃT 350.00000000ŁTC 6.40148950XɃT
0.01830000XɃT 1,306.54388387ŁTC 23.90975307XɃT
0.01830000XɃT 2.00000000ŁTC 0.03660000XɃT
0.01850000XɃT 3.00000000ŁTC 0.05550000XɃT
0.01862914XɃT 1.00000000ŁTC 0.01862914XɃT
0.01900000XɃT 5.00000000ŁTC 0.09500000XɃT
0.01901300XɃT 1.00000000ŁTC 0.01901300XɃT
0.01929140XɃT 1.00000000ŁTC 0.01929140XɃT
0.01950000XɃT 41.63269890ŁTC 0.81183763XɃT
0.01962914XɃT 1.00000000ŁTC 0.01962914XɃT
0.01987650XɃT 164.00000000ŁTC 3.25974600XɃT
0.01995000XɃT 9.98000000ŁTC 0.19910100XɃT
0.02000000XɃT 5.50000000ŁTC 0.11000000XɃT
0.02000000XɃT 8.00000000ŁTC 0.16000000XɃT
0.02060000XɃT 1.00000000ŁTC 0.02060000XɃT
0.02099999XɃT 50.00000000ŁTC 1.04999950XɃT
0.02100000XɃT 100.00000000ŁTC 2.10000000XɃT
0.02100000XɃT 2.50000000ŁTC 0.05250000XɃT
0.02187300XɃT 0.04775000ŁTC 0.00104444XɃT
0.02192914XɃT 1.00000000ŁTC 0.02192914XɃT
0.02199999XɃT 75.00000000ŁTC 1.64999925XɃT
0.02200000XɃT 100.00000000ŁTC 2.20000000XɃT
0.02200000XɃT 3.00000000ŁTC 0.06600000XɃT
0.02239013XɃT 1.00000000ŁTC 0.02239013XɃT
0.02299999XɃT 100.00000000ŁTC 2.29999900XɃT
0.02300000XɃT 100.00000000ŁTC 2.30000000XɃT
0.02300000XɃT 4.00000000ŁTC 0.09200000XɃT
0.02355579XɃT 0.01273552ŁTC 0.00030000XɃT
0.02390130XɃT 1.00000000ŁTC 0.02390130XɃT
0.02392914XɃT 1.00000000ŁTC 0.02392914XɃT
0.02399999XɃT 100.00000000ŁTC 2.39999900XɃT
0.02400000XɃT 100.00000000ŁTC 2.40000000XɃT
0.02400000XɃT 5.00000000ŁTC 0.12000000XɃT
0.02499999XɃT 100.00000000ŁTC 2.49999900XɃT
0.02500000XɃT 100.00000000ŁTC 2.50000000XɃT
0.02500000XɃT 1.51340712ŁTC 0.03783518XɃT
0.02500000XɃT 1.50000000ŁTC 0.03750000XɃT
0.02500000XɃT 4.98000000ŁTC 0.12450000XɃT
0.02553500XɃT 0.20000000ŁTC 0.00510700XɃT
0.02696540XɃT 3.00000000ŁTC 0.08089620XɃT
0.02700000XɃT 2.00000000ŁTC 0.05400000XɃT
0.02723200XɃT 0.20000000ŁTC 0.00544640XɃT
0.02992900XɃT 2.00000000ŁTC 0.05985800XɃT
0.02999999XɃT 300.00000000ŁTC 8.99999700XɃT
0.03000000XɃT 100.00000000ŁTC 3.00000000XɃT
0.03392000XɃT 2.00000000ŁTC 0.06784000XɃT
0.03392914XɃT 1.00000000ŁTC 0.03392914XɃT
0.03714850XɃT 3.69591896ŁTC 0.13729785XɃT
0.03992910XɃT 1.00000000ŁTC 0.03992910XɃT
0.03999999XɃT 300.00000000ŁTC 11.99999700XɃT
0.04000000XɃT 100.00000000ŁTC 4.00000000XɃT
0.04099290XɃT 1.00000000ŁTC 0.04099290XɃT
0.04300000XɃT 0.25000000ŁTC 0.01075000XɃT
0.04500000XɃT 2.41372282ŁTC 0.10861753XɃT
0.04714850XɃT 5.00000000ŁTC 0.23574250XɃT
0.04892000XɃT 3.00000000ŁTC 0.14676000XɃT
0.04992910XɃT 1.00000000ŁTC 0.04992910XɃT
0.04999999XɃT 300.00000000ŁTC 14.99999700XɃT
0.05000000XɃT 100.00000000ŁTC 5.00000000XɃT
0.05999999XɃT 125.00000000ŁTC 7.49999875XɃT
0.06000000XɃT 100.00000000ŁTC 6.00000000XɃT
0.06714850XɃT 5.00000000ŁTC 0.33574250XɃT
0.08992910XɃT 1.00000000ŁTC 0.08992910XɃT
0.08999990XɃT 1.05387275ŁTC 0.09484844XɃT
0.08999999XɃT 50.00000000ŁTC 4.49999950XɃT
0.10000000XɃT 4.00000000ŁTC 0.40000000XɃT
0.10000000XɃT 0.61937701ŁTC 0.06193770XɃT
0.11567388XɃT 1.27835415ŁTC 0.14787218XɃT
0.12696540XɃT 3.00000000ŁTC 0.38089620XɃT
0.13919990XɃT 50.00000000ŁTC 6.95999500XɃT
0.13920000XɃT 2.00000000ŁTC 0.27840000XɃT
0.14002000XɃT 1.00000000ŁTC 0.14002000XɃT
0.14099290XɃT 1.00000000ŁTC 0.14099290XɃT
0.15999990XɃT 75.00000000ŁTC 11.99999250XɃT
0.40992900XɃT 5.00000000ŁTC 2.04964500XɃT
1.00000000XɃT 1.00000000ŁTC 1.00000000XɃT
1.00000000XɃT 14.32164857ŁTC 14.32164857XɃT
40.00000000XɃT 0.09963782ŁTC 3.98551280XɃT
50.00000000XɃT 47.83988590ŁTC 2,391.99429500XɃT

Most Recent Trades

Date Price Amount Value
12/10/2018 04:26:20 0.00710841XɃT 0.93531042ŁTC 0.00664857XɃT
12/10/2018 02:54:20 0.00710218XɃT 3.74431205ŁTC 0.02659278XɃT
12/10/2018 01:39:22 0.00712000XɃT 0.74741994ŁTC 0.00532163XɃT
12/10/2018 00:34:16 0.00714985XɃT 0.25518336ŁTC 0.00182452XɃT
12/09/2018 23:20:06 0.00717000XɃT 1.03969317ŁTC 0.00745460XɃT
12/09/2018 20:40:23 0.00719230XɃT 4.98563628ŁTC 0.03585819XɃT
12/09/2018 18:18:35 0.00723288XɃT 5.26815375ŁTC 0.03810392XɃT
12/09/2018 17:40:54 0.00721092XɃT 0.10000000ŁTC 0.00072109XɃT
12/09/2018 16:34:47 0.00723147XɃT 0.04282076ŁTC 0.00030966XɃT
12/09/2018 16:34:38 0.00734224XɃT 0.04085947ŁTC 0.00030000XɃT
12/09/2018 04:17:54 0.00725586XɃT 7.00000000ŁTC 0.05079102XɃT
12/09/2018 04:07:25 0.00712960XɃT 0.78156313ŁTC 0.00557223XɃT
12/09/2018 04:07:25 0.00712962XɃT 24.21843687ŁTC 0.17266825XɃT
12/09/2018 04:07:25 0.00712968XɃT 5.00000000ŁTC 0.03564840XɃT
12/09/2018 01:00:20 0.00735371XɃT 3.21522257ŁTC 0.02364381XɃT
12/09/2018 01:00:20 0.00735371XɃT 8.64112346ŁTC 0.06354432XɃT
12/09/2018 01:00:19 0.00735371XɃT 3.77755511ŁTC 0.02777904XɃT
12/09/2018 01:00:19 0.00735372XɃT 11.22244489ŁTC 0.08252672XɃT
12/09/2018 01:00:19 0.00735371XɃT 19.81578000ŁTC 0.14571950XɃT
12/09/2018 01:00:19 0.00735370XɃT 50.00000000ŁTC 0.36768500XɃT
12/09/2018 01:00:19 0.00723857XɃT 0.90375406ŁTC 0.00654189XɃT
12/09/2018 01:00:15 0.00723852XɃT 5.00000000ŁTC 0.03619260XɃT
12/08/2018 20:19:28 0.00717054XɃT 3.00000000ŁTC 0.02151162XɃT
12/08/2018 15:20:43 0.00723764XɃT 5.49778402ŁTC 0.03979098XɃT
12/08/2018 14:59:50 0.00713708XɃT 0.09143740ŁTC 0.00065260XɃT
12/08/2018 14:59:20 0.00720941XɃT 0.99627704ŁTC 0.00718257XɃT
12/08/2018 14:59:20 0.00720941XɃT 6.00000000ŁTC 0.04325646XɃT
12/08/2018 14:59:19 0.00720941XɃT 10.81531500ŁTC 0.07797204XɃT
12/08/2018 14:59:18 0.00720941XɃT 42.36893100ŁTC 0.30545499XɃT
12/08/2018 14:59:18 0.00720941XɃT 18.00000000ŁTC 0.12976938XɃT
12/08/2018 14:59:18 0.00720941XɃT 19.11062070ŁTC 0.13777630XɃT
12/08/2018 04:52:00 0.00755434XɃT 0.35255429ŁTC 0.00266331XɃT
12/08/2018 04:52:00 0.00755433XɃT 0.98199556ŁTC 0.00741832XɃT
12/08/2018 00:59:39 0.00750025XɃT 0.98396348ŁTC 0.00737997XɃT
12/08/2018 00:49:30 0.00745000XɃT 0.12500000ŁTC 0.00093125XɃT
12/08/2018 00:34:15 0.00735000XɃT 31.34862811ŁTC 0.23041242XɃT
12/08/2018 00:34:02 0.00735000XɃT 0.30060120ŁTC 0.00220942XɃT
12/08/2018 00:33:57 0.00735000XɃT 3.24523800ŁTC 0.02385250XɃT
12/08/2018 00:33:39 0.00735000XɃT 3.98980000ŁTC 0.02932503XɃT
12/08/2018 00:33:33 0.00735000XɃT 5.00000000ŁTC 0.03675000XɃT
12/08/2018 00:33:25 0.00735000XɃT 45.74060902ŁTC 0.33619348XɃT
12/08/2018 00:33:03 0.00735000XɃT 10.86260000ŁTC 0.07984011XɃT
12/08/2018 00:32:18 0.00735000XɃT 17.53507014ŁTC 0.12888277XɃT
12/08/2018 00:31:58 0.00735000XɃT 10.86260000ŁTC 0.07984011XɃT
12/08/2018 00:31:18 0.00735000XɃT 25.05010020ŁTC 0.18411824XɃT
12/08/2018 00:30:55 0.00735000XɃT 10.86260000ŁTC 0.07984011XɃT
12/08/2018 00:30:25 0.00735000XɃT 5.00000000ŁTC 0.03675000XɃT
12/08/2018 00:30:19 0.00735000XɃT 10.86260000ŁTC 0.07984011XɃT
12/08/2018 00:30:02 0.00735000XɃT 5.00000000ŁTC 0.03675000XɃT
12/08/2018 00:29:14 0.00735000XɃT 5.00000000ŁTC 0.03675000XɃT