xbt/cad xbt/usd eth/xbt ΞTH/CAD
  • Last trade: $231.30CAD
  • Volume: 4,980.51577329ΞTH
  • Low: $230.00CAD
  • High: $231.30CAD

CAD/ΞTH Price - Last 60 days

Current Buy Orders

Price Amount Value
$229.00CAD 30.00000000ΞTH $6,870.00CAD
$228.99CAD 1.00000000ΞTH $228.99CAD
$227.60CAD 8.80000000ΞTH $2,002.88CAD
$227.50CAD 5.00000000ΞTH $1,137.50CAD
$226.00CAD 1.13900000ΞTH $257.41CAD
$226.00CAD 1.00000000ΞTH $226.00CAD
$226.00CAD 5.00000000ΞTH $1,130.00CAD
$225.30CAD 17.34300000ΞTH $3,907.37CAD
$225.01CAD 44.49980000ΞTH $10,012.89CAD
$225.00CAD 0.19111111ΞTH $42.99CAD
$225.00CAD 44.44444444ΞTH $9,999.99CAD
$225.00CAD 4.37820000ΞTH $985.09CAD
$225.00CAD 0.05000000ΞTH $11.25CAD
$224.11CAD 0.43508000ΞTH $97.50CAD
$224.00CAD 4.39730000ΞTH $984.99CAD
$224.00CAD 4.02011000ΞTH $900.50CAD
$223.20CAD 10.00000000ΞTH $2,232.00CAD
$223.00CAD 4.50000000ΞTH $1,003.50CAD
$223.00CAD 8.83500000ΞTH $1,970.20CAD
$222.99CAD 13.30234540ΞTH $2,966.29CAD
$222.01CAD 60.00000000ΞTH $13,320.60CAD
$222.00CAD 2.50000000ΞTH $555.00CAD
$222.00CAD 3.00000000ΞTH $666.00CAD
$222.00CAD 16.75405405ΞTH $3,719.39CAD
$220.00CAD 0.00700000ΞTH $1.54CAD
$220.00CAD 8.95454545ΞTH $1,969.99CAD
$220.00CAD 0.50000000ΞTH $110.00CAD
$219.46CAD 0.50000000ΞTH $109.73CAD
$219.00CAD 4.65410000ΞTH $1,019.24CAD
$219.00CAD 1.00000000ΞTH $219.00CAD
$218.00CAD 0.89449541ΞTH $194.99CAD
$217.51CAD 9.05700000ΞTH $1,969.98CAD
$217.00CAD 10.00000000ΞTH $2,170.00CAD
$215.00CAD 10.46869767ΞTH $2,250.76CAD
$215.00CAD 30.00000000ΞTH $6,450.00CAD
$215.00CAD 3.00000000ΞTH $645.00CAD
$215.00CAD 0.50000000ΞTH $107.50CAD
$215.00CAD 3.00000000ΞTH $645.00CAD
$215.00CAD 0.30000000ΞTH $64.50CAD
$215.00CAD 2.30000000ΞTH $494.50CAD
$215.00CAD 0.75000000ΞTH $161.25CAD
$215.00CAD 4.60460000ΞTH $989.98CAD
$215.00CAD 5.00000000ΞTH $1,075.00CAD
$215.00CAD 1.50000000ΞTH $322.50CAD
$214.00CAD 1.00000000ΞTH $214.00CAD
$213.20CAD 10.00000000ΞTH $2,132.00CAD
$212.10CAD 17.09022000ΞTH $3,624.83CAD
$212.03CAD 2.00000000ΞTH $424.06CAD
$212.00CAD 4.50000000ΞTH $954.00CAD
$212.00CAD 0.92000000ΞTH $195.04CAD
$210.25CAD 1.50000000ΞTH $315.37CAD
$210.03CAD 0.02600000ΞTH $5.46CAD
$210.02CAD 70.00000000ΞTH $14,701.40CAD
$210.01CAD 105.18070568ΞTH $22,088.99CAD
$210.00CAD 5.20000000ΞTH $1,092.00CAD
$210.00CAD 1.00000000ΞTH $210.00CAD
$210.00CAD 0.02500000ΞTH $5.25CAD
$210.00CAD 3.50000000ΞTH $735.00CAD
$210.00CAD 26.50000000ΞTH $5,565.00CAD
$210.00CAD 4.76000000ΞTH $999.60CAD
$209.87CAD 0.50000000ΞTH $104.93CAD
$208.00CAD 10.22951923ΞTH $2,127.73CAD
$206.20CAD 2.41000000ΞTH $496.94CAD
$206.02CAD 2.44147603ΞTH $502.99CAD
$206.00CAD 3.00000000ΞTH $618.00CAD
$206.00CAD 21.00000000ΞTH $4,326.00CAD
$205.78CAD 2.00000000ΞTH $411.56CAD
$205.46CAD 9.58826530ΞTH $1,970.00CAD
$205.00CAD 0.10000000ΞTH $20.50CAD
$205.00CAD 1.00000000ΞTH $205.00CAD
$205.00CAD 5.04878049ΞTH $1,035.00CAD
$205.00CAD 2.65000000ΞTH $543.25CAD
$205.00CAD 0.18450000ΞTH $37.82CAD
$205.00CAD 4.00000000ΞTH $820.00CAD
$205.00CAD 1.59965854ΞTH $327.93CAD
$204.10CAD 10.00000000ΞTH $2,041.00CAD
$204.10CAD 5.97000000ΞTH $1,218.47CAD
$201.00CAD 6.90000000ΞTH $1,386.90CAD
$201.00CAD 0.10000000ΞTH $20.10CAD
$200.00CAD 3.12895000ΞTH $625.79CAD
$200.00CAD 3.00000000ΞTH $600.00CAD
$200.00CAD 10.00000000ΞTH $2,000.00CAD
$200.00CAD 3.21240000ΞTH $642.48CAD
$200.00CAD 1.00000000ΞTH $200.00CAD
$200.00CAD 0.97500000ΞTH $195.00CAD
$200.00CAD 0.97500000ΞTH $195.00CAD
$200.00CAD 20.00000000ΞTH $4,000.00CAD
$200.00CAD 1.00000000ΞTH $200.00CAD
$200.00CAD 1.17500000ΞTH $235.00CAD
$200.00CAD 0.50000000ΞTH $100.00CAD
$200.00CAD 20.00000000ΞTH $4,000.00CAD
$200.00CAD 20.00000000ΞTH $4,000.00CAD
$200.00CAD 20.00000000ΞTH $4,000.00CAD
$200.00CAD 9.90135000ΞTH $1,980.27CAD
$200.00CAD 0.50000000ΞTH $100.00CAD
$199.00CAD 20.00000000ΞTH $3,980.00CAD
$198.75CAD 1.00000000ΞTH $198.75CAD
$198.01CAD 4.00000000ΞTH $792.04CAD
$197.00CAD 1.00000000ΞTH $197.00CAD
$196.34CAD 1.75000000ΞTH $343.59CAD
$196.00CAD 1.00000000ΞTH $196.00CAD
$195.00CAD 2.00000000ΞTH $390.00CAD
$195.00CAD 2.00000000ΞTH $390.00CAD
$195.00CAD 1.00000000ΞTH $195.00CAD
$195.00CAD 1.00000000ΞTH $195.00CAD
$195.00CAD 0.60620000ΞTH $118.20CAD
$195.00CAD 20.00000000ΞTH $3,900.00CAD
$195.00CAD 20.00000000ΞTH $3,900.00CAD
$195.00CAD 10.00000000ΞTH $1,950.00CAD
$194.00CAD 1.00000000ΞTH $194.00CAD
$192.06CAD 2.00000000ΞTH $384.12CAD
$190.35CAD 2.00000000ΞTH $380.70CAD
$190.10CAD 0.10000000ΞTH $19.01CAD
$190.01CAD 60.00000000ΞTH $11,400.60CAD
$190.00CAD 5.00000000ΞTH $950.00CAD
$190.00CAD 50.00000000ΞTH $9,500.00CAD
$190.00CAD 10.42000000ΞTH $1,979.80CAD
$190.00CAD 1.00000000ΞTH $190.00CAD
$190.00CAD 1.00000000ΞTH $190.00CAD
$190.00CAD 20.42000000ΞTH $3,879.80CAD
$190.00CAD 1.68000000ΞTH $319.20CAD
$190.00CAD 0.84315789ΞTH $160.19CAD
$190.00CAD 20.00000000ΞTH $3,800.00CAD
$190.00CAD 20.00000000ΞTH $3,800.00CAD
$190.00CAD 35.00000000ΞTH $6,650.00CAD
$190.00CAD 1.00000000ΞTH $190.00CAD
$190.00CAD 0.60000000ΞTH $114.00CAD
$188.00CAD 2.00000000ΞTH $376.00CAD
$187.00CAD 1.00000000ΞTH $187.00CAD
$185.00CAD 0.20000000ΞTH $37.00CAD
$185.00CAD 14.30248649ΞTH $2,645.96CAD
$185.00CAD 1.00000000ΞTH $185.00CAD
$184.00CAD 2.50000000ΞTH $460.00CAD
$182.29CAD 2.00000000ΞTH $364.58CAD
$180.88CAD 2.00000000ΞTH $361.76CAD
$180.10CAD 0.20000000ΞTH $36.02CAD
$180.00CAD 0.10000000ΞTH $18.00CAD
$180.00CAD 4.00000000ΞTH $720.00CAD
$180.00CAD 0.83336000ΞTH $150.00CAD
$178.10CAD 2.00000000ΞTH $356.20CAD
$178.00CAD 15.10000000ΞTH $2,687.80CAD
$176.00CAD 10.00000000ΞTH $1,760.00CAD
$175.00CAD 5.00000000ΞTH $875.00CAD
$173.00CAD 1.12500000ΞTH $194.62CAD
$171.06CAD 10.00000000ΞTH $1,710.60CAD
$170.02CAD 0.10000000ΞTH $17.00CAD
$170.00CAD 5.93323500ΞTH $1,008.64CAD
$168.51CAD 0.10000000ΞTH $16.85CAD
$161.00CAD 0.10000000ΞTH $16.10CAD
$157.10CAD 0.20000000ΞTH $31.42CAD
$152.00CAD 0.10000000ΞTH $15.20CAD
$150.00CAD 1.00000000ΞTH $150.00CAD
$150.00CAD 6.66666666ΞTH $999.99CAD
$150.00CAD 50.00000000ΞTH $7,500.00CAD
$150.00CAD 0.87000000ΞTH $130.50CAD
$150.00CAD 0.50000000ΞTH $75.00CAD
$150.00CAD 0.10000000ΞTH $15.00CAD
$145.00CAD 7.00000000ΞTH $1,015.00CAD
$140.00CAD 3.46428000ΞTH $484.99CAD
$140.00CAD 1.00000000ΞTH $140.00CAD
$134.10CAD 10.00000000ΞTH $1,341.00CAD
$134.00CAD 2.24000000ΞTH $300.16CAD
$131.00CAD 19.00000000ΞTH $2,489.00CAD
$130.00CAD 2.00000000ΞTH $260.00CAD
$130.00CAD 13.50000000ΞTH $1,755.00CAD
$130.00CAD 1.00000000ΞTH $130.00CAD
$130.00CAD 1.50000000ΞTH $195.00CAD
$129.15CAD 269.38583043ΞTH $34,791.18CAD
$128.00CAD 150.00000000ΞTH $19,200.00CAD
$126.00CAD 23.03180000ΞTH $2,902.00CAD
$125.00CAD 5.00000000ΞTH $625.00CAD
$125.00CAD 12.99000000ΞTH $1,623.75CAD
$122.00CAD 5.67523451ΞTH $692.37CAD
$122.00CAD 16.00000000ΞTH $1,952.00CAD
$121.00CAD 1.00000000ΞTH $121.00CAD
$121.00CAD 0.41750000ΞTH $50.51CAD
$120.01CAD 12.27064411ΞTH $1,472.59CAD
$120.00CAD 2,000.00000000ΞTH $240,000.00CAD
$120.00CAD 1.00000000ΞTH $120.00CAD
$120.00CAD 1.00000000ΞTH $120.00CAD
$118.50CAD 2.73000000ΞTH $323.50CAD
$116.00CAD 0.25000000ΞTH $29.00CAD
$116.00CAD 20.00000000ΞTH $2,320.00CAD
$115.28CAD 3.00000000ΞTH $345.84CAD
$115.00CAD 0.10000000ΞTH $11.50CAD
$115.00CAD 5.00000000ΞTH $575.00CAD
$114.60CAD 10.00000000ΞTH $1,146.00CAD
$111.28CAD 2.44060029ΞTH $271.59CAD
$111.00CAD 1.20000000ΞTH $133.20CAD
$110.00CAD 0.20000000ΞTH $22.00CAD
$110.00CAD 1.00000000ΞTH $110.00CAD
$108.28CAD 3.00000000ΞTH $324.84CAD
$105.28CAD 3.00000000ΞTH $315.84CAD
$104.00CAD 5.75000000ΞTH $598.00CAD
$103.00CAD 1.00000000ΞTH $103.00CAD
$102.80CAD 20.00000000ΞTH $2,056.00CAD
$101.56CAD 8.89000000ΞTH $902.86CAD
$100.00CAD 5.00000000ΞTH $500.00CAD
$97.50CAD 10.00000000ΞTH $975.00CAD
$94.00CAD 1.10000000ΞTH $103.40CAD
$93.70CAD 26.38650000ΞTH $2,472.41CAD
$90.00CAD 1.00000000ΞTH $90.00CAD
$89.92CAD 2.50000000ΞTH $224.80CAD
$87.00CAD 15.00000000ΞTH $1,305.00CAD
$85.00CAD 1.10000000ΞTH $93.50CAD
$82.50CAD 2.50000000ΞTH $206.25CAD
$81.00CAD 3,848.34452684ΞTH $311,715.90CAD
$80.00CAD 5.00000000ΞTH $400.00CAD
$76.00CAD 1.15000000ΞTH $87.40CAD
$75.01CAD 10.00000000ΞTH $750.10CAD
$74.56CAD 4.74805784ΞTH $354.01CAD
$70.00CAD 2.00000000ΞTH $140.00CAD
$70.00CAD 250.00000000ΞTH $17,500.00CAD
$66.00CAD 3.39754192ΞTH $224.23CAD
$65.00CAD 49.61316131ΞTH $3,224.85CAD
$65.00CAD 1.00000000ΞTH $65.00CAD
$64.00CAD 392.24397000ΞTH $25,103.61CAD
$63.00CAD 666.00000000ΞTH $41,958.00CAD
$62.16CAD 50.00000000ΞTH $3,108.00CAD
$60.00CAD 8.40500000ΞTH $504.30CAD
$58.00CAD 7.64655172ΞTH $443.49CAD
$56.00CAD 10.00000000ΞTH $560.00CAD
$55.90CAD 1.74823000ΞTH $97.72CAD
$55.21CAD 25.00000000ΞTH $1,380.25CAD
$55.00CAD 1.81829090ΞTH $100.00CAD
$54.00CAD 10.00000000ΞTH $540.00CAD
$52.60CAD 25.00000000ΞTH $1,315.00CAD
$52.00CAD 5.00000000ΞTH $260.00CAD
$51.00CAD 10.00000000ΞTH $510.00CAD
$50.05CAD 10.00000000ΞTH $500.50CAD
$50.00CAD 5.00000000ΞTH $250.00CAD
$50.00CAD 30.00000000ΞTH $1,500.00CAD
$50.00CAD 400.00000000ΞTH $20,000.00CAD
$49.60CAD 10.00000000ΞTH $496.00CAD
$48.61CAD 25.00000000ΞTH $1,215.25CAD
$48.00CAD 13.95833333ΞTH $669.99CAD
$47.01CAD 2.00000000ΞTH $94.02CAD
$47.00CAD 150.00000000ΞTH $7,050.00CAD
$46.00CAD 3.00000000ΞTH $138.00CAD
$46.00CAD 10.00000000ΞTH $460.00CAD
$45.30CAD 0.20000000ΞTH $9.06CAD
$45.00CAD 10.00000000ΞTH $450.00CAD
$45.00CAD 1.89200000ΞTH $85.14CAD
$44.00CAD 10.00000000ΞTH $440.00CAD
$43.10CAD 35.00000000ΞTH $1,508.50CAD
$42.00CAD 10.00000000ΞTH $420.00CAD
$40.04CAD 8.00000000ΞTH $320.32CAD
$32.00CAD 258.25718750ΞTH $8,264.23CAD
$27.50CAD 2.56000000ΞTH $70.40CAD
$23.00CAD 1.00000000ΞTH $23.00CAD
$22.00CAD 1.00000000ΞTH $22.00CAD
$21.00CAD 4.00000000ΞTH $84.00CAD
$17.00CAD 2.50000000ΞTH $42.50CAD
$12.00CAD 0.10000000ΞTH $1.20CAD
$10.50CAD 1.91930000ΞTH $20.15CAD
$7.67CAD 1.00000000ΞTH $7.67CAD
$7.50CAD 15.00000000ΞTH $112.50CAD
$7.01CAD 5.00000000ΞTH $35.05CAD
$6.40CAD 6.00000000ΞTH $38.40CAD
$5.20CAD 6.04800000ΞTH $31.44CAD
$5.00CAD 20.00000000ΞTH $100.00CAD
$1.00CAD 106.00000000ΞTH $106.00CAD
$1.00CAD 2.00000000ΞTH $2.00CAD
$0.10CAD 250.00000000ΞTH $25.00CAD

Current Sell Orders

Price Amount Value
$231.30CAD 20.95985049ΞTH $4,848.01CAD
$231.99CAD 437.13000000ΞTH $101,409.78CAD
$232.00CAD 90.09875557ΞTH $20,902.91CAD
$233.45CAD 38.53266850ΞTH $8,995.45CAD
$233.50CAD 0.04984950ΞTH $11.63CAD
$234.24CAD 43.71300000ΞTH $10,239.33CAD
$234.25CAD 114.00000000ΞTH $26,704.50CAD
$235.00CAD 3.00000000ΞTH $705.00CAD
$235.50CAD 2.02459955ΞTH $476.79CAD
$235.99CAD 1.00000000ΞTH $235.99CAD
$236.04CAD 437.13000000ΞTH $103,180.16CAD
$237.00CAD 1.00000000ΞTH $237.00CAD
$237.20CAD 2.12054339ΞTH $502.99CAD
$238.00CAD 60.41371824ΞTH $14,378.46CAD
$239.99CAD 4.00000000ΞTH $959.96CAD
$239.99CAD 500.00000000ΞTH $119,995.00CAD
$240.00CAD 0.50000000ΞTH $120.00CAD
$240.00CAD 0.98000000ΞTH $235.20CAD
$240.85CAD 0.29316399ΞTH $70.60CAD
$240.90CAD 10.00000000ΞTH $2,409.00CAD
$241.00CAD 26.03758341ΞTH $6,275.05CAD
$242.00CAD 5.00000000ΞTH $1,210.00CAD
$242.00CAD 1.00000000ΞTH $242.00CAD
$242.00CAD 0.09900000ΞTH $23.95CAD
$245.00CAD 3.00000000ΞTH $735.00CAD
$246.00CAD 3.33462465ΞTH $820.31CAD
$248.88CAD 20.00000000ΞTH $4,977.60CAD
$249.97CAD 4.00000000ΞTH $999.88CAD
$249.99CAD 11.94000000ΞTH $2,984.88CAD
$249.99CAD 103.90966198ΞTH $25,976.37CAD
$250.00CAD 5.15964000ΞTH $1,289.91CAD
$250.00CAD 2.43230000ΞTH $608.07CAD
$250.00CAD 50.00000000ΞTH $12,500.00CAD
$250.00CAD 1.00000000ΞTH $250.00CAD
$250.00CAD 40.89863220ΞTH $10,224.65CAD
$250.00CAD 6.49488621ΞTH $1,623.72CAD
$250.00CAD 4.71689700ΞTH $1,179.22CAD
$250.00CAD 4.07950000ΞTH $1,019.87CAD
$250.00CAD 0.20565084ΞTH $51.41CAD
$250.00CAD 0.25000000ΞTH $62.50CAD
$251.50CAD 0.20345361ΞTH $51.16CAD
$255.00CAD 0.25000000ΞTH $63.75CAD
$255.00CAD 50.00000000ΞTH $12,750.00CAD
$255.00CAD 5.97200000ΞTH $1,522.86CAD
$257.67CAD 0.10000000ΞTH $25.76CAD
$259.00CAD 4.97500000ΞTH $1,288.52CAD
$260.00CAD 5.48441570ΞTH $1,425.94CAD
$260.00CAD 50.00000000ΞTH $13,000.00CAD
$261.55CAD 0.42055540ΞTH $109.99CAD
$262.95CAD 4.00000000ΞTH $1,051.80CAD
$265.00CAD 7.46340000ΞTH $1,977.80CAD
$265.00CAD 50.00000000ΞTH $13,250.00CAD
$265.00CAD 50.00000000ΞTH $13,250.00CAD
$270.00CAD 199.00000000ΞTH $53,730.00CAD
$275.00CAD 40.00000000ΞTH $11,000.00CAD
$280.00CAD 1.00000000ΞTH $280.00CAD
$280.00CAD 2.00000000ΞTH $560.00CAD
$287.95CAD 4.00000000ΞTH $1,151.80CAD
$297.67CAD 0.10000000ΞTH $29.76CAD
$300.00CAD 0.25000000ΞTH $75.00CAD
$300.00CAD 1.00000000ΞTH $300.00CAD
$300.50CAD 0.45380497ΞTH $136.36CAD
$304.99CAD 29.89018639ΞTH $9,116.20CAD
$315.00CAD 3.20388520ΞTH $1,009.22CAD
$320.08CAD 1.10810675ΞTH $354.68CAD
$325.00CAD 15.33676324ΞTH $4,984.44CAD
$350.00CAD 10.00000000ΞTH $3,500.00CAD
$350.00CAD 0.24500000ΞTH $85.75CAD
$373.00CAD 0.10000000ΞTH $37.30CAD
$375.00CAD 40.94920583ΞTH $15,355.95CAD
$500.00CAD 15.00000000ΞTH $7,500.00CAD
$500.00CAD 1.00000000ΞTH $500.00CAD
$500.00CAD 1.00000000ΞTH $500.00CAD
$500.00CAD 20.00000000ΞTH $10,000.00CAD
$500.00CAD 0.15167996ΞTH $75.83CAD
$500.00CAD 10.00000000ΞTH $5,000.00CAD
$500.00CAD 30.00000000ΞTH $15,000.00CAD
$650.00CAD 3.47708355ΞTH $2,260.10CAD
$840.00CAD 0.00595000ΞTH $4.99CAD
$845.00CAD 0.00592000ΞTH $5.00CAD
$850.00CAD 0.00588000ΞTH $4.99CAD
$855.00CAD 0.00585000ΞTH $5.00CAD
$860.00CAD 0.00582000ΞTH $5.00CAD
$865.00CAD 0.00578000ΞTH $4.99CAD
$870.00CAD 0.00575000ΞTH $5.00CAD
$875.00CAD 0.00571000ΞTH $4.99CAD
$880.00CAD 0.00568000ΞTH $4.99CAD
$885.00CAD 0.00565000ΞTH $5.00CAD
$890.00CAD 0.00562000ΞTH $5.00CAD
$895.00CAD 0.00559000ΞTH $5.00CAD
$900.00CAD 0.00555000ΞTH $4.99CAD
$905.00CAD 0.00553000ΞTH $5.00CAD
$910.00CAD 0.00550000ΞTH $5.00CAD
$915.00CAD 0.00546000ΞTH $4.99CAD
$920.00CAD 0.00544000ΞTH $5.00CAD
$925.00CAD 0.00540000ΞTH $4.99CAD
$930.00CAD 0.00538000ΞTH $5.00CAD
$935.00CAD 0.00535000ΞTH $5.00CAD
$940.00CAD 0.00532000ΞTH $5.00CAD
$945.00CAD 0.00529000ΞTH $4.99CAD
$950.00CAD 100.00000000ΞTH $95,000.00CAD
$950.00CAD 0.00526000ΞTH $4.99CAD
$955.00CAD 0.00524000ΞTH $5.00CAD
$969.00CAD 5.00000000ΞTH $4,845.00CAD
$999.49CAD 1.00000000ΞTH $999.49CAD
$1,000.00CAD 0.50000000ΞTH $500.00CAD
$1,000.00CAD 1.00000000ΞTH $1,000.00CAD
$1,000.00CAD 0.00500000ΞTH $5.00CAD
$1,350.00CAD 21.22194668ΞTH $28,649.62CAD
$1,500.00CAD 1.00000000ΞTH $1,500.00CAD
$1,967.00CAD 0.10000000ΞTH $196.70CAD
$1,967.00CAD 1.00000000ΞTH $1,967.00CAD
$1,967.00CAD 1.00000000ΞTH $1,967.00CAD
$4,000.00CAD 44.91462707ΞTH $179,658.50CAD
$4,000.00CAD 157.12009981ΞTH $628,480.39CAD
$4,407.00CAD 226.89080135ΞTH $999,907.76CAD
$4,444.00CAD 3.19360000ΞTH $14,192.35CAD
$5,000.00CAD 1.00000000ΞTH $5,000.00CAD
$5,000.00CAD 1.00000000ΞTH $5,000.00CAD
$5,000.00CAD 130.82161675ΞTH $654,108.08CAD
$5,000.00CAD 12.17847108ΞTH $60,892.35CAD

Most Recent Trades

Date Price Amount Value
05/24/2017 00:06:56 $231.30CAD 4.28015564ΞTH $990.00CAD
05/24/2017 00:01:49 $231.29CAD 3.19741450ΞTH $739.52CAD
05/24/2017 00:01:49 $230.00CAD 0.21508696ΞTH $49.47CAD
05/24/2017 00:00:31 $230.00CAD 2.04600000ΞTH $470.58CAD
05/23/2017 23:59:45 $230.00CAD 8.56521739ΞTH $1,970.00CAD
05/23/2017 23:57:54 $230.00CAD 0.60869565ΞTH $140.00CAD
05/23/2017 23:57:10 $230.00CAD 8.56500000ΞTH $1,969.95CAD
05/23/2017 23:53:18 $230.00CAD 3.83300000ΞTH $881.59CAD
05/23/2017 23:52:39 $231.95CAD 2.03837034ΞTH $472.80CAD
05/23/2017 23:51:00 $228.10CAD 0.09360000ΞTH $21.35CAD
05/23/2017 23:48:55 $230.82CAD 0.86647604ΞTH $200.00CAD
05/23/2017 23:48:02 $230.98CAD 0.19482206ΞTH $45.00CAD
05/23/2017 23:47:29 $230.96CAD 0.86595081ΞTH $200.00CAD
05/23/2017 23:44:39 $231.96CAD 3.15192900ΞTH $731.12CAD
05/23/2017 23:44:39 $229.00CAD 5.40995000ΞTH $1,238.87CAD
05/23/2017 23:44:11 $229.00CAD 2.19005000ΞTH $501.52CAD
05/23/2017 23:44:08 $229.00CAD 2.17675000ΞTH $498.47CAD
05/23/2017 23:44:08 $229.01CAD 2.18325000ΞTH $499.98CAD
05/23/2017 23:44:04 $230.91CAD 3.19929843ΞTH $738.75CAD
05/23/2017 23:41:12 $231.98CAD 25.83688201ΞTH $5,993.63CAD
05/23/2017 23:41:12 $231.97CAD 10.00000000ΞTH $2,319.70CAD
05/23/2017 23:41:12 $231.97CAD 14.16311799ΞTH $3,285.41CAD
05/23/2017 23:41:10 $231.97CAD 0.01600000ΞTH $3.71CAD
05/23/2017 23:41:03 $231.97CAD 0.82088201ΞTH $190.41CAD
05/23/2017 23:40:51 $230.00CAD 43.47800000ΞTH $9,999.94CAD
05/23/2017 23:40:51 $230.00CAD 0.50000000ΞTH $115.00CAD
05/23/2017 23:40:24 $231.97CAD 28.02117300ΞTH $6,500.07CAD
05/23/2017 23:40:20 $231.97CAD 7.92882700ΞTH $1,839.24CAD
05/23/2017 23:39:59 $231.97CAD 7.07117300ΞTH $1,640.30CAD
05/23/2017 23:39:59 $231.97CAD 5.73220675ΞTH $1,329.69CAD
05/23/2017 23:38:10 $231.97CAD 4.26779325ΞTH $990.00CAD
05/23/2017 23:34:10 $231.90CAD 0.09241052ΞTH $21.43CAD
05/23/2017 23:31:33 $229.10CAD 0.09350000ΞTH $21.42CAD
05/23/2017 23:30:21 $228.00CAD 11.37356352ΞTH $2,593.17CAD
05/23/2017 23:30:18 $228.00CAD 7.23342105ΞTH $1,649.21CAD
05/23/2017 23:29:23 $229.10CAD 0.90650000ΞTH $207.67CAD
05/23/2017 23:26:35 $232.00CAD 7.58734914ΞTH $1,760.26CAD
05/23/2017 23:26:35 $231.95CAD 0.90000000ΞTH $208.75CAD
05/23/2017 23:26:09 $232.00CAD 2.52155172ΞTH $585.00CAD
05/23/2017 23:25:59 $232.00CAD 10.61000000ΞTH $2,461.52CAD
05/23/2017 23:24:53 $231.99CAD 0.84055347ΞTH $195.00CAD
05/23/2017 23:22:53 $232.00CAD 0.86206897ΞTH $200.00CAD
05/23/2017 23:19:22 $232.00CAD 0.84051724ΞTH $195.00CAD
05/23/2017 23:18:40 $231.99CAD 0.80970000ΞTH $187.84CAD
05/23/2017 23:18:23 $231.99CAD 3.00000000ΞTH $695.97CAD
05/23/2017 23:17:46 $231.00CAD 1.00000000ΞTH $231.00CAD
05/23/2017 23:17:28 $232.00CAD 10.47975736ΞTH $2,431.30CAD
05/23/2017 23:17:28 $231.99CAD 2.62920816ΞTH $609.95CAD
05/23/2017 23:17:28 $231.99CAD 2.37079184ΞTH $550.00CAD
05/23/2017 23:17:09 $231.99CAD 5.00000000ΞTH $1,159.95CAD