xbt/cad xbt/usd eth/xbt ΞTH/CAD
  • Last trade: $66.27CAD
  • Volume: 3,060.58972836ΞTH
  • Low: $66.18CAD
  • High: $69.10CAD

CAD/ΞTH Price - Last 60 days

Current Buy Orders

Price Amount Value
$66.01CAD 10.10560000ΞTH $667.07CAD
$66.01CAD 16.59630000ΞTH $1,095.52CAD
$66.00CAD 2.00000000ΞTH $132.00CAD
$66.00CAD 20.00000000ΞTH $1,320.00CAD
$66.00CAD 30.12500000ΞTH $1,988.25CAD
$66.00CAD 38.58990000ΞTH $2,546.93CAD
$66.00CAD 0.80000000ΞTH $52.80CAD
$66.00CAD 0.33257576ΞTH $21.95CAD
$66.00CAD 10.06000000ΞTH $663.96CAD
$66.00CAD 3.43939000ΞTH $226.99CAD
$66.00CAD 30.00000000ΞTH $1,980.00CAD
$65.65CAD 8.00000000ΞTH $525.20CAD
$65.65CAD 4.00000000ΞTH $262.60CAD
$65.50CAD 1.00000000ΞTH $65.50CAD
$65.43CAD 10.00000000ΞTH $654.30CAD
$65.30CAD 10.00000000ΞTH $653.00CAD
$65.25CAD 5.00000000ΞTH $326.25CAD
$65.02CAD 10.00000000ΞTH $650.20CAD
$65.02CAD 30.00000000ΞTH $1,950.60CAD
$65.02CAD 1.31490000ΞTH $85.49CAD
$65.01CAD 15.00000000ΞTH $975.15CAD
$65.01CAD 26.24083339ΞTH $1,705.91CAD
$65.00CAD 6.64769231ΞTH $432.10CAD
$65.00CAD 16.56923077ΞTH $1,077.00CAD
$65.00CAD 41.62300000ΞTH $2,705.49CAD
$65.00CAD 90.00000000ΞTH $5,850.00CAD
$65.00CAD 7.00000000ΞTH $455.00CAD
$65.00CAD 3.50000000ΞTH $227.50CAD
$65.00CAD 25.00000000ΞTH $1,625.00CAD
$64.51CAD 503.92000000ΞTH $32,507.87CAD
$64.50CAD 2,200.00000000ΞTH $141,900.00CAD
$64.50CAD 1.55010000ΞTH $99.98CAD
$64.14CAD 207.01247272ΞTH $13,277.78CAD
$64.00CAD 10.40000000ΞTH $665.60CAD
$64.00CAD 1,000.00000000ΞTH $64,000.00CAD
$64.00CAD 7.81300000ΞTH $500.03CAD
$64.00CAD 20.00000000ΞTH $1,280.00CAD
$63.50CAD 10.00000000ΞTH $635.00CAD
$63.50CAD 19.93290000ΞTH $1,265.73CAD
$63.49CAD 251.23551000ΞTH $15,950.94CAD
$63.43CAD 20.00000000ΞTH $1,268.60CAD
$63.06CAD 6.66012519ΞTH $419.98CAD
$63.00CAD 7.93700000ΞTH $500.03CAD
$62.75CAD 177.00000000ΞTH $11,106.75CAD
$62.66CAD 2.99116942ΞTH $187.42CAD
$62.00CAD 0.38467742ΞTH $23.85CAD
$62.00CAD 8.06500000ΞTH $500.03CAD
$61.10CAD 25.00000000ΞTH $1,527.50CAD
$61.00CAD 10.00000000ΞTH $610.00CAD
$61.00CAD 502.50000000ΞTH $30,652.50CAD
$61.00CAD 8.19700000ΞTH $500.01CAD
$61.00CAD 2.45800000ΞTH $149.93CAD
$60.80CAD 20.00000000ΞTH $1,216.00CAD
$60.13CAD 14.74390000ΞTH $886.55CAD
$60.10CAD 10.00000000ΞTH $601.00CAD
$60.00CAD 50.00000000ΞTH $3,000.00CAD
$60.00CAD 13.18000000ΞTH $790.80CAD
$60.00CAD 0.37150000ΞTH $22.29CAD
$60.00CAD 200.00000000ΞTH $12,000.00CAD
$60.00CAD 483.33330000ΞTH $28,999.99CAD
$60.00CAD 8.33400000ΞTH $500.04CAD
$60.00CAD 181.75000000ΞTH $10,905.00CAD
$60.00CAD 1.50000000ΞTH $90.00CAD
$60.00CAD 30.00000000ΞTH $1,800.00CAD
$60.00CAD 221.00000000ΞTH $13,260.00CAD
$60.00CAD 9.07500000ΞTH $544.50CAD
$60.00CAD 0.34000000ΞTH $20.40CAD
$60.00CAD 2.00000000ΞTH $120.00CAD
$60.00CAD 50.00000000ΞTH $3,000.00CAD
$59.00CAD 8.47500000ΞTH $500.02CAD
$59.00CAD 69.22322000ΞTH $4,084.16CAD
$58.50CAD 15.00000000ΞTH $877.50CAD
$58.43CAD 20.00000000ΞTH $1,168.60CAD
$58.20CAD 40.00000000ΞTH $2,328.00CAD
$58.01CAD 20.00000000ΞTH $1,160.20CAD
$58.00CAD 5.00000000ΞTH $290.00CAD
$58.00CAD 0.50000000ΞTH $29.00CAD
$58.00CAD 8.18000000ΞTH $474.44CAD
$58.00CAD 8.62100000ΞTH $500.01CAD
$58.00CAD 5.00000000ΞTH $290.00CAD
$57.00CAD 10.00000000ΞTH $570.00CAD
$57.00CAD 10.00000000ΞTH $570.00CAD
$57.00CAD 10.00000000ΞTH $570.00CAD
$57.00CAD 8.77200000ΞTH $500.00CAD
$56.43CAD 30.00000000ΞTH $1,692.90CAD
$56.01CAD 45.00000000ΞTH $2,520.45CAD
$56.00CAD 30.00000000ΞTH $1,680.00CAD
$56.00CAD 8.92900000ΞTH $500.02CAD
$55.55CAD 23.23230000ΞTH $1,290.55CAD
$55.54CAD 1.00000000ΞTH $55.54CAD
$55.53CAD 1.00000000ΞTH $55.53CAD
$55.53CAD 5.00000000ΞTH $277.65CAD
$55.52CAD 1.00000000ΞTH $55.52CAD
$55.51CAD 1.00000000ΞTH $55.51CAD
$55.50CAD 5.00000000ΞTH $277.50CAD
$55.40CAD 5.00000000ΞTH $277.00CAD
$55.30CAD 1.00000000ΞTH $55.30CAD
$55.20CAD 10.00000000ΞTH $552.00CAD
$55.15CAD 1.00000000ΞTH $55.15CAD
$55.10CAD 15.00000000ΞTH $826.50CAD
$55.07CAD 10.00000000ΞTH $550.70CAD
$55.07CAD 100.00000000ΞTH $5,507.00CAD
$55.01CAD 20.00000000ΞTH $1,100.20CAD
$55.00CAD 3.00000000ΞTH $165.00CAD
$55.00CAD 1.95200000ΞTH $107.36CAD
$55.00CAD 10.00000000ΞTH $550.00CAD
$55.00CAD 100.00000000ΞTH $5,500.00CAD
$55.00CAD 15.00000000ΞTH $825.00CAD
$55.00CAD 60.72640000ΞTH $3,339.95CAD
$55.00CAD 5.45500000ΞTH $300.02CAD
$55.00CAD 9.09100000ΞTH $500.00CAD
$55.00CAD 12.60000000ΞTH $693.00CAD
$55.00CAD 2.00000000ΞTH $110.00CAD
$54.50CAD 550.90000000ΞTH $30,024.05CAD
$54.00CAD 0.50000000ΞTH $27.00CAD
$54.00CAD 1.00000000ΞTH $54.00CAD
$54.00CAD 14.47950000ΞTH $781.89CAD
$54.00CAD 250.00000000ΞTH $13,500.00CAD
$54.00CAD 9.26000000ΞTH $500.04CAD
$53.30CAD 650.44634146ΞTH $34,668.78CAD
$53.00CAD 9.00000000ΞTH $477.00CAD
$53.00CAD 9.43400000ΞTH $500.00CAD
$52.52CAD 50.00000000ΞTH $2,626.00CAD
$52.30CAD 0.50000000ΞTH $26.15CAD
$52.27CAD 2.00000000ΞTH $104.54CAD
$52.07CAD 15.00000000ΞTH $781.05CAD
$52.00CAD 2.00000000ΞTH $104.00CAD
$52.00CAD 19.23070000ΞTH $999.99CAD
$52.00CAD 200.00000000ΞTH $10,400.00CAD
$52.00CAD 9.61600000ΞTH $500.03CAD
$51.20CAD 0.50000000ΞTH $25.60CAD
$51.00CAD 128.93647000ΞTH $6,575.75CAD
$51.00CAD 9.80400000ΞTH $500.00CAD
$50.12CAD 24.94000000ΞTH $1,249.99CAD
$50.10CAD 0.50000000ΞTH $25.05CAD
$50.07CAD 468.31575794ΞTH $23,448.57CAD
$50.00CAD 5.00000000ΞTH $250.00CAD
$50.00CAD 10.00000000ΞTH $500.00CAD
$50.00CAD 100.00000000ΞTH $5,000.00CAD
$50.00CAD 2.08120000ΞTH $104.06CAD
$50.00CAD 5.00000000ΞTH $250.00CAD
$50.00CAD 772.32500000ΞTH $38,616.25CAD
$50.00CAD 10.00000000ΞTH $500.00CAD
$50.00CAD 4.10000000ΞTH $205.00CAD
$50.00CAD 30.00000000ΞTH $1,500.00CAD
$50.00CAD 30.00000000ΞTH $1,500.00CAD
$50.00CAD 37.00000000ΞTH $1,850.00CAD
$49.00CAD 5.00000000ΞTH $245.00CAD
$48.63CAD 260.12338000ΞTH $12,649.79CAD
$48.61CAD 25.00000000ΞTH $1,215.25CAD
$48.00CAD 25.50000000ΞTH $1,224.00CAD
$48.00CAD 0.50000000ΞTH $24.00CAD
$47.01CAD 2.00000000ΞTH $94.02CAD
$47.00CAD 5.85106383ΞTH $275.00CAD
$46.82CAD 20.93282785ΞTH $980.07CAD
$46.10CAD 0.10000000ΞTH $4.61CAD
$46.01CAD 1.00000000ΞTH $46.01CAD
$46.00CAD 1.00000000ΞTH $46.00CAD
$46.00CAD 0.50000000ΞTH $23.00CAD
$45.45CAD 48.00000000ΞTH $2,181.60CAD
$45.30CAD 0.20000000ΞTH $9.06CAD
$45.10CAD 0.10000000ΞTH $4.51CAD
$45.00CAD 5.00000000ΞTH $225.00CAD
$45.00CAD 5.00000000ΞTH $225.00CAD
$45.00CAD 10.00000000ΞTH $450.00CAD
$44.45CAD 2.00000000ΞTH $88.90CAD
$44.44CAD 17.17171700ΞTH $763.11CAD
$44.01CAD 1.00000000ΞTH $44.01CAD
$43.10CAD 0.10000000ΞTH $4.31CAD
$43.00CAD 4.00000000ΞTH $172.00CAD
$42.42CAD 42.42000000ΞTH $1,799.45CAD
$42.11CAD 50.00000000ΞTH $2,105.50CAD
$42.10CAD 7.00000000ΞTH $294.70CAD
$42.01CAD 1.00000000ΞTH $42.01CAD
$42.00CAD 3.35714286ΞTH $141.00CAD
$41.36CAD 10.00000000ΞTH $413.60CAD
$40.10CAD 0.10000000ΞTH $4.01CAD
$40.10CAD 0.50000000ΞTH $20.05CAD
$40.07CAD 68.30970801ΞTH $2,737.16CAD
$40.04CAD 8.00000000ΞTH $320.32CAD
$40.01CAD 1.00000000ΞTH $40.01CAD
$40.00CAD 100.00000000ΞTH $4,000.00CAD
$40.00CAD 20.32500000ΞTH $813.00CAD
$40.00CAD 2.47500000ΞTH $99.00CAD
$40.00CAD 40.20000000ΞTH $1,608.00CAD
$39.99CAD 1.00000000ΞTH $39.99CAD
$38.98CAD 1.00000000ΞTH $38.98CAD
$38.88CAD 1.00000000ΞTH $38.88CAD
$38.75CAD 1.00000000ΞTH $38.75CAD
$38.70CAD 2.00000000ΞTH $77.40CAD
$38.10CAD 0.20000000ΞTH $7.62CAD
$38.01CAD 1.00000000ΞTH $38.01CAD
$37.37CAD 150.00000000ΞTH $5,605.50CAD
$37.01CAD 40.00000000ΞTH $1,480.40CAD
$36.10CAD 0.20000000ΞTH $7.22CAD
$36.01CAD 1.00000000ΞTH $36.01CAD
$35.80CAD 1.00000000ΞTH $35.80CAD
$35.00CAD 6.00000000ΞTH $210.00CAD
$35.00CAD 13.00000000ΞTH $455.00CAD
$35.00CAD 100.00000000ΞTH $3,500.00CAD
$35.00CAD 232.85000000ΞTH $8,149.75CAD
$34.10CAD 9.00000000ΞTH $306.90CAD
$34.01CAD 1.00000000ΞTH $34.01CAD
$33.75CAD 30.00000000ΞTH $1,012.50CAD
$33.36CAD 10.00000000ΞTH $333.60CAD
$33.10CAD 0.20000000ΞTH $6.62CAD
$32.75CAD 35.00000000ΞTH $1,146.25CAD
$32.01CAD 5.00000000ΞTH $160.05CAD
$32.01CAD 1.00000000ΞTH $32.01CAD
$31.10CAD 0.20000000ΞTH $6.22CAD
$30.07CAD 1,089.62587296ΞTH $32,765.04CAD
$30.01CAD 5.00000000ΞTH $150.05CAD
$30.00CAD 83.20000000ΞTH $2,496.00CAD
$30.00CAD 6.90000000ΞTH $207.00CAD
$30.00CAD 22.00000000ΞTH $660.00CAD
$28.80CAD 3.00000000ΞTH $86.40CAD
$28.50CAD 0.20000000ΞTH $5.70CAD
$28.50CAD 173.52807018ΞTH $4,945.55CAD
$28.01CAD 5.00000000ΞTH $140.05CAD
$28.00CAD 5.00000000ΞTH $140.00CAD
$27.62CAD 11.00000000ΞTH $303.82CAD
$27.50CAD 2.56000000ΞTH $70.40CAD
$27.01CAD 15.00000000ΞTH $405.15CAD
$27.00CAD 0.20000000ΞTH $5.40CAD
$27.00CAD 36.66680000ΞTH $990.00CAD
$26.80CAD 7.50000000ΞTH $201.00CAD
$26.01CAD 5.00000000ΞTH $130.05CAD
$26.00CAD 0.20000000ΞTH $5.20CAD
$26.00CAD 5.00000000ΞTH $130.00CAD
$24.01CAD 5.00000000ΞTH $120.05CAD
$23.00CAD 1.00000000ΞTH $23.00CAD
$23.00CAD 0.50000000ΞTH $11.50CAD
$23.00CAD 5.00000000ΞTH $115.00CAD
$22.50CAD 0.50000000ΞTH $11.25CAD
$22.37CAD 13.00000000ΞTH $290.81CAD
$22.28CAD 28.00000000ΞTH $623.84CAD
$22.01CAD 10.00000000ΞTH $220.10CAD
$22.00CAD 1.00000000ΞTH $22.00CAD
$21.84CAD 179.00000000ΞTH $3,909.36CAD
$21.00CAD 250.00000000ΞTH $5,250.00CAD
$20.01CAD 10.00000000ΞTH $200.10CAD
$18.88CAD 88.00000000ΞTH $1,661.44CAD
$18.12CAD 16.00000000ΞTH $289.92CAD
$17.00CAD 2.50000000ΞTH $42.50CAD
$13.95CAD 12.00000000ΞTH $167.40CAD
$13.80CAD 1.00000000ΞTH $13.80CAD
$12.50CAD 2.00000000ΞTH $25.00CAD
$12.00CAD 0.10000000ΞTH $1.20CAD
$11.80CAD 1.00000000ΞTH $11.80CAD
$11.00CAD 1.00000000ΞTH $11.00CAD
$10.50CAD 1.91930000ΞTH $20.15CAD
$10.00CAD 12.00000000ΞTH $120.00CAD
$8.50CAD 5.00000000ΞTH $42.50CAD
$7.67CAD 1.00000000ΞTH $7.67CAD
$7.50CAD 15.00000000ΞTH $112.50CAD
$7.01CAD 5.00000000ΞTH $35.05CAD
$6.40CAD 6.00000000ΞTH $38.40CAD
$5.20CAD 6.04800000ΞTH $31.44CAD
$5.00CAD 20.00000000ΞTH $100.00CAD
$1.00CAD 106.00000000ΞTH $106.00CAD
$0.10CAD 250.00000000ΞTH $25.00CAD
$0.10CAD 15.00000000ΞTH $1.50CAD
$0.10CAD 10.00000000ΞTH $1.00CAD

Current Sell Orders

Price Amount Value
$67.96CAD 21.16840000ΞTH $1,438.60CAD
$67.97CAD 503.92000000ΞTH $34,251.44CAD
$67.97CAD 50.39200000ΞTH $3,425.14CAD
$68.00CAD 152.00000000ΞTH $10,336.00CAD
$68.75CAD 10.00000000ΞTH $687.50CAD
$68.78CAD 25.00000000ΞTH $1,719.50CAD
$69.16CAD 0.25340000ΞTH $17.52CAD
$69.18CAD 0.25270000ΞTH $17.48CAD
$69.30CAD 15.00000000ΞTH $1,039.50CAD
$69.33CAD 99.69466000ΞTH $6,911.83CAD
$69.40CAD 1.81434136ΞTH $125.91CAD
$69.50CAD 41.57666494ΞTH $2,889.57CAD
$69.50CAD 20.00000000ΞTH $1,390.00CAD
$69.90CAD 9.00000000ΞTH $629.10CAD
$69.99CAD 0.54237524ΞTH $37.96CAD
$70.00CAD 23.09151489ΞTH $1,616.40CAD
$70.00CAD 3.17610270ΞTH $222.32CAD
$70.00CAD 16.72564653ΞTH $1,170.79CAD
$70.00CAD 0.99500000ΞTH $69.65CAD
$70.00CAD 2.22603799ΞTH $155.82CAD
$70.00CAD 1.00000000ΞTH $70.00CAD
$70.25CAD 46.61152768ΞTH $3,274.45CAD
$70.33CAD 3.00000000ΞTH $210.99CAD
$70.51CAD 2.98500000ΞTH $210.47CAD
$70.87CAD 10.00000000ΞTH $708.70CAD
$70.88CAD 10.00000000ΞTH $708.80CAD
$71.00CAD 2.98500000ΞTH $211.93CAD
$71.00CAD 6.01977315ΞTH $427.40CAD
$71.00CAD 1.00000000ΞTH $71.00CAD
$71.19CAD 3.04836370ΞTH $217.01CAD
$71.19CAD 1.92913631ΞTH $137.33CAD
$71.40CAD 4.97500000ΞTH $355.21CAD
$71.47CAD 10.00000000ΞTH $714.70CAD
$71.49CAD 14.92500000ΞTH $1,066.98CAD
$71.50CAD 1.00000000ΞTH $71.50CAD
$71.71CAD 19.90000000ΞTH $1,427.02CAD
$71.90CAD 10.00000000ΞTH $719.00CAD
$71.97CAD 10.00000000ΞTH $719.70CAD
$71.98CAD 19.95770296ΞTH $1,436.55CAD
$72.00CAD 20.00000000ΞTH $1,440.00CAD
$72.00CAD 200.00000000ΞTH $14,400.00CAD
$72.00CAD 68.35000000ΞTH $4,921.20CAD
$72.00CAD 1.00000000ΞTH $72.00CAD
$72.42CAD 1.00000000ΞTH $72.42CAD
$72.47CAD 10.00000000ΞTH $724.70CAD
$72.82CAD 2.00780381ΞTH $146.20CAD
$72.88CAD 10.00000000ΞTH $728.80CAD
$73.00CAD 3.98069149ΞTH $290.59CAD
$73.00CAD 20.00000000ΞTH $1,460.00CAD
$73.00CAD 19.00000000ΞTH $1,387.00CAD
$73.00CAD 28.50000000ΞTH $2,080.50CAD
$73.37CAD 100.00000000ΞTH $7,337.00CAD
$73.47CAD 20.00000000ΞTH $1,469.40CAD
$73.73CAD 16.16161600ΞTH $1,191.59CAD
$74.00CAD 11.00000000ΞTH $814.00CAD
$74.97CAD 99.50000000ΞTH $7,459.51CAD
$74.99CAD 1.00000000ΞTH $74.99CAD
$74.99CAD 10.00000000ΞTH $749.90CAD
$75.00CAD 10.00000000ΞTH $750.00CAD
$75.00CAD 93.96000000ΞTH $7,047.00CAD
$75.00CAD 200.00000000ΞTH $15,000.00CAD
$75.00CAD 10.00500000ΞTH $750.37CAD
$75.00CAD 5.00000000ΞTH $375.00CAD
$75.00CAD 3.00000000ΞTH $225.00CAD
$75.00CAD 30.00000000ΞTH $2,250.00CAD
$75.00CAD 55.47493847ΞTH $4,160.62CAD
$75.10CAD 500.00000000ΞTH $37,550.00CAD
$75.50CAD 3.98000000ΞTH $300.49CAD
$77.00CAD 60.00000000ΞTH $4,620.00CAD
$77.67CAD 0.10000000ΞTH $7.76CAD
$78.65CAD 2.92500000ΞTH $230.05CAD
$79.00CAD 0.50000000ΞTH $39.50CAD
$79.50CAD 10.00000000ΞTH $795.00CAD
$79.98CAD 10.00000000ΞTH $799.80CAD
$79.99CAD 1.00000000ΞTH $79.99CAD
$80.00CAD 10.00000000ΞTH $800.00CAD
$80.00CAD 7.00000000ΞTH $560.00CAD
$80.00CAD 10.00000000ΞTH $800.00CAD
$80.00CAD 3.84000000ΞTH $307.20CAD
$80.00CAD 35.12410443ΞTH $2,809.92CAD
$81.00CAD 75.71950001ΞTH $6,133.27CAD
$82.00CAD 100.00000000ΞTH $8,200.00CAD
$82.28CAD 3.00000000ΞTH $246.84CAD
$83.83CAD 16.16161600ΞTH $1,354.82CAD
$83.96CAD 25.00000000ΞTH $2,099.00CAD
$84.00CAD 5.00000000ΞTH $420.00CAD
$84.21CAD 1.00000000ΞTH $84.21CAD
$84.84CAD 40.00000000ΞTH $3,393.60CAD
$84.99CAD 1.00000000ΞTH $84.99CAD
$85.00CAD 6.00000000ΞTH $510.00CAD
$86.00CAD 19.98239320ΞTH $1,718.48CAD
$87.67CAD 0.10000000ΞTH $8.76CAD
$89.99CAD 1.00000000ΞTH $89.99CAD
$90.00CAD 8.98246233ΞTH $808.42CAD
$94.37CAD 3.00000000ΞTH $283.11CAD
$94.99CAD 1.00000000ΞTH $94.99CAD
$95.00CAD 5.79000000ΞTH $550.05CAD
$97.55CAD 1.00000000ΞTH $97.55CAD
$97.67CAD 0.10000000ΞTH $9.76CAD
$98.00CAD 18.00000000ΞTH $1,764.00CAD
$99.00CAD 0.50000000ΞTH $49.50CAD
$99.99CAD 1.00000000ΞTH $99.99CAD
$99.99CAD 100.00000000ΞTH $9,999.00CAD
$100.00CAD 4.00000000ΞTH $400.00CAD
$100.00CAD 10.00000000ΞTH $1,000.00CAD
$100.00CAD 44.47989605ΞTH $4,447.98CAD
$100.00CAD 1.00000000ΞTH $100.00CAD
$100.00CAD 4.02000000ΞTH $402.00CAD
$100.00CAD 10.00000000ΞTH $1,000.00CAD
$107.67CAD 0.10000000ΞTH $10.76CAD
$110.31CAD 1.00000000ΞTH $110.31CAD
$113.00CAD 0.00885813ΞTH $1.00CAD
$117.67CAD 0.10000000ΞTH $11.76CAD
$119.46CAD 3.00000000ΞTH $358.38CAD
$125.00CAD 4.00000000ΞTH $500.00CAD
$137.00CAD 73.00000000ΞTH $10,001.00CAD
$150.00CAD 10.00000000ΞTH $1,500.00CAD
$157.67CAD 0.10000000ΞTH $15.76CAD
$172.26CAD 3.00000000ΞTH $516.78CAD
$196.70CAD 0.10000000ΞTH $19.67CAD
$196.70CAD 1.00000000ΞTH $196.70CAD
$200.00CAD 10.00000000ΞTH $2,000.00CAD
$200.00CAD 10.00000000ΞTH $2,000.00CAD
$300.00CAD 5.00000000ΞTH $1,500.00CAD
$500.00CAD 10.00000000ΞTH $5,000.00CAD
$700.00CAD 5.00000000ΞTH $3,500.00CAD
$999.00CAD 100.00000000ΞTH $99,900.00CAD
$999.49CAD 1.00000000ΞTH $999.49CAD
$999.49CAD 1.50000000ΞTH $1,499.23CAD
$999.90CAD 1.00000000ΞTH $999.90CAD
$1,000.00CAD 10.00000000ΞTH $10,000.00CAD
$1,000.00CAD 0.50000000ΞTH $500.00CAD
$1,500.00CAD 1.00000000ΞTH $1,500.00CAD
$1,500.00CAD 36.93089982ΞTH $55,396.34CAD
$1,967.00CAD 0.10000000ΞTH $196.70CAD
$1,967.00CAD 1.00000000ΞTH $1,967.00CAD
$2,000.00CAD 155.00000000ΞTH $310,000.00CAD
$5,000.00CAD 1.00000000ΞTH $5,000.00CAD
$5,000.00CAD 7.99609522ΞTH $39,980.47CAD
$5,000.00CAD 1.00000000ΞTH $5,000.00CAD
$5,000.00CAD 150.00000000ΞTH $750,000.00CAD

Most Recent Trades

Date Price Amount Value
03/27/2017 12:32:40 $66.27CAD 3.03120000ΞTH $200.87CAD
03/27/2017 12:30:04 $66.18CAD 6.00000000ΞTH $397.08CAD
03/27/2017 12:29:50 $66.20CAD 1.00000000ΞTH $66.20CAD
03/27/2017 12:29:42 $66.20CAD 10.00000000ΞTH $662.00CAD
03/27/2017 12:29:36 $66.21CAD 10.00000000ΞTH $662.10CAD
03/27/2017 12:29:03 $66.43CAD 7.50790000ΞTH $498.74CAD
03/27/2017 12:28:54 $66.43CAD 10.00000000ΞTH $664.30CAD
03/27/2017 12:28:54 $66.50CAD 0.50000000ΞTH $33.25CAD
03/27/2017 12:28:41 $66.55CAD 4.40000000ΞTH $292.82CAD
03/27/2017 12:28:35 $66.60CAD 10.00000000ΞTH $666.00CAD
03/27/2017 12:28:26 $66.70CAD 20.00000000ΞTH $1,334.00CAD
03/27/2017 12:28:13 $66.71CAD 28.50000000ΞTH $1,901.23CAD
03/27/2017 12:28:06 $66.80CAD 10.00000000ΞTH $668.00CAD
03/27/2017 12:27:53 $66.99CAD 17.00000000ΞTH $1,138.83CAD
03/27/2017 12:27:43 $67.00CAD 1.00000000ΞTH $67.00CAD
03/27/2017 12:27:43 $67.00CAD 1.35000000ΞTH $90.45CAD
03/27/2017 12:27:17 $67.05CAD 7.43630000ΞTH $498.60CAD
03/27/2017 12:27:12 $67.05CAD 10.00000000ΞTH $670.50CAD
03/27/2017 12:27:04 $67.07CAD 10.00000000ΞTH $670.70CAD
03/27/2017 12:26:40 $67.08CAD 10.00000000ΞTH $670.80CAD
03/27/2017 12:26:40 $67.09CAD 0.00900000ΞTH $0.60CAD
03/27/2017 12:26:18 $67.21CAD 4.01280000ΞTH $269.70CAD
03/27/2017 12:24:24 $67.22CAD 9.21852524ΞTH $619.66CAD
03/27/2017 12:24:09 $67.44CAD 10.25500000ΞTH $691.59CAD
03/27/2017 12:17:03 $67.45CAD 4.00000000ΞTH $269.80CAD
03/27/2017 12:16:13 $67.98CAD 10.25500000ΞTH $697.13CAD
03/27/2017 12:06:37 $67.98CAD 2.91262136ΞTH $198.00CAD
03/27/2017 11:50:18 $67.96CAD 8.82872278ΞTH $600.00CAD
03/27/2017 11:27:38 $67.11CAD 9.78620000ΞTH $656.75CAD
03/27/2017 11:27:36 $67.11CAD 10.21380000ΞTH $685.44CAD
03/27/2017 11:25:05 $67.12CAD 10.31899821ΞTH $692.61CAD
03/27/2017 10:24:53 $67.09CAD 2.24330000ΞTH $150.50CAD
03/27/2017 10:17:20 $67.09CAD 7.46620000ΞTH $500.90CAD
03/27/2017 10:14:20 $67.71CAD 2.87992911ΞTH $195.00CAD
03/27/2017 10:04:07 $67.09CAD 5.28150000ΞTH $354.33CAD
03/27/2017 10:00:55 $67.09CAD 35.00000000ΞTH $2,348.15CAD
03/27/2017 09:26:49 $67.10CAD 2.70745820ΞTH $181.67CAD
03/27/2017 09:25:15 $67.25CAD 1.55000000ΞTH $104.23CAD
03/27/2017 09:24:28 $67.50CAD 0.02723966ΞTH $1.83CAD
03/27/2017 08:39:33 $67.50CAD 6.76890000ΞTH $456.90CAD
03/27/2017 08:27:26 $67.50CAD 3.20386034ΞTH $216.26CAD
03/27/2017 07:45:30 $67.89CAD 7.34650000ΞTH $498.75CAD
03/27/2017 07:44:54 $67.89CAD 7.34650000ΞTH $498.75CAD
03/27/2017 07:44:17 $67.89CAD 7.34650000ΞTH $498.75CAD
03/27/2017 07:43:41 $67.89CAD 7.34650000ΞTH $498.75CAD
03/27/2017 07:35:55 $67.89CAD 14.58241273ΞTH $990.00CAD
03/27/2017 06:20:41 $68.05CAD 13.62185152ΞTH $926.96CAD
03/27/2017 06:19:51 $68.07CAD 3.00000000ΞTH $204.21CAD
03/27/2017 05:43:18 $69.10CAD 80.45290123ΞTH $5,559.29CAD
03/27/2017 05:39:32 $69.00CAD 4.30671747ΞTH $297.16CAD