xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.08158000XɃT
  • Volume: 217.73475334ΞTH
  • Low: 0.07940507XɃT
  • High: 0.08199997XɃT

ΞTH/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.08057086XɃT 0.04978304ΞTH 0.00401106XɃT
0.08057085XɃT 9.38749000ΞTH 0.75635805XɃT
0.08057085XɃT 93.87500000ΞTH 7.56358854XɃT
0.08057038XɃT 179.04756127ΞTH 14.42593005XɃT
0.08057030XɃT 3.50005870ΞTH 0.28200078XɃT
0.08045000XɃT 0.05000000ΞTH 0.00402250XɃT
0.08011400XɃT 0.01295000ΞTH 0.00103748XɃT
0.07964195XɃT 8.00000000ΞTH 0.63713560XɃT
0.07948442XɃT 12.00000000ΞTH 0.95381304XɃT
0.07922963XɃT 93.87500000ΞTH 7.43768152XɃT
0.07920000XɃT 50.00000000ΞTH 3.96000000XɃT
0.07910000XɃT 50.00000000ΞTH 3.95500000XɃT
0.07885000XɃT 14.74863500ΞTH 1.16292987XɃT
0.07800000XɃT 0.40000000ΞTH 0.03120000XɃT
0.07750000XɃT 0.00100000ΞTH 0.00007750XɃT
0.07710995XɃT 4.73823547ΞTH 0.36536510XɃT
0.07700000XɃT 0.61500000ΞTH 0.04735500XɃT
0.07658300XɃT 0.04500000ΞTH 0.00344624XɃT
0.07654000XɃT 4.00000000ΞTH 0.30616000XɃT
0.07624000XɃT 0.15000000ΞTH 0.01143600XɃT
0.07560009XɃT 0.46093190ΞTH 0.03484649XɃT
0.07500000XɃT 5.00000000ΞTH 0.37500000XɃT
0.07500000XɃT 1.00000000ΞTH 0.07500000XɃT
0.07500000XɃT 0.11280000ΞTH 0.00846000XɃT
0.07500000XɃT 0.50000000ΞTH 0.03750000XɃT
0.07500000XɃT 1.00000000ΞTH 0.07500000XɃT
0.07500000XɃT 1.00000000ΞTH 0.07500000XɃT
0.07500000XɃT 1.00000000ΞTH 0.07500000XɃT
0.07500000XɃT 4.00000000ΞTH 0.30000000XɃT
0.07270000XɃT 0.02000000ΞTH 0.00145400XɃT
0.07230000XɃT 3.68000000ΞTH 0.26606400XɃT
0.07170000XɃT 1.16046192ΞTH 0.08320512XɃT
0.07100000XɃT 0.16693845ΞTH 0.01185263XɃT
0.07011000XɃT 0.11000000ΞTH 0.00771210XɃT
0.07001100XɃT 1.10000000ΞTH 0.07701210XɃT
0.07000000XɃT 0.57811857ΞTH 0.04046830XɃT
0.07000000XɃT 0.00010000ΞTH 0.00000700XɃT
0.07000000XɃT 2.00000000ΞTH 0.14000000XɃT
0.06900000XɃT 0.10000000ΞTH 0.00690000XɃT
0.06800000XɃT 0.01250000ΞTH 0.00085000XɃT
0.06789000XɃT 5.15539181ΞTH 0.34999955XɃT
0.06550000XɃT 0.05000000ΞTH 0.00327500XɃT
0.06500600XɃT 1.10000000ΞTH 0.07150660XɃT
0.06500000XɃT 0.00789580ΞTH 0.00051323XɃT
0.06500000XɃT 2.00000000ΞTH 0.13000000XɃT
0.06500000XɃT 4.09000000ΞTH 0.26585000XɃT
0.06200000XɃT 0.01062233ΞTH 0.00065858XɃT
0.06000000XɃT 0.00008000ΞTH 0.00000480XɃT
0.06000000XɃT 3.31500000ΞTH 0.19890000XɃT
0.06000000XɃT 0.00010000ΞTH 0.00000600XɃT
0.06000000XɃT 0.08236983ΞTH 0.00494219XɃT
0.06000000XɃT 0.23140133ΞTH 0.01388408XɃT
0.05897000XɃT 0.30000000ΞTH 0.01769100XɃT
0.05850000XɃT 4.54000000ΞTH 0.26559000XɃT
0.05765000XɃT 0.03797050ΞTH 0.00218900XɃT
0.05511300XɃT 1.00000000ΞTH 0.05511300XɃT
0.05500000XɃT 0.10020000ΞTH 0.00551100XɃT
0.05500000XɃT 0.59146382ΞTH 0.03253051XɃT
0.05500000XɃT 1.00000000ΞTH 0.05500000XɃT
0.05500000XɃT 0.00010000ΞTH 0.00000550XɃT
0.05430000XɃT 0.10000000ΞTH 0.00543000XɃT
0.05300000XɃT 0.00200000ΞTH 0.00010600XɃT
0.05300000XɃT 5.34264906ΞTH 0.28316040XɃT
0.05250000XɃT 15.13426133ΞTH 0.79454872XɃT
0.05010000XɃT 0.10020000ΞTH 0.00502002XɃT
0.05000000XɃT 1.00000000ΞTH 0.05000000XɃT
0.05000000XɃT 0.00020000ΞTH 0.00001000XɃT
0.05000000XɃT 2.00000000ΞTH 0.10000000XɃT
0.04900001XɃT 1.00000000ΞTH 0.04900001XɃT
0.04812410XɃT 1.00000000ΞTH 0.04812410XɃT
0.04712410XɃT 1.00000000ΞTH 0.04712410XɃT
0.04610001XɃT 1.00000000ΞTH 0.04610001XɃT
0.04510001XɃT 1.00000000ΞTH 0.04510001XɃT
0.04500000XɃT 0.05000000ΞTH 0.00225000XɃT
0.04500000XɃT 10.00000000ΞTH 0.45000000XɃT
0.04500000XɃT 1.79077667ΞTH 0.08058495XɃT
0.04410001XɃT 1.00000000ΞTH 0.04410001XɃT
0.04099990XɃT 0.05002000ΞTH 0.00205081XɃT
0.04000000XɃT 0.04136725ΞTH 0.00165469XɃT
0.03800000XɃT 10.00000000ΞTH 0.38000000XɃT
0.03620000XɃT 0.14000000ΞTH 0.00506800XɃT
0.03500000XɃT 4.28337000ΞTH 0.14991795XɃT
0.03493216XɃT 1.00000000ΞTH 0.03493216XɃT
0.03300000XɃT 0.50250000ΞTH 0.01658250XɃT
0.03000000XɃT 0.50000000ΞTH 0.01500000XɃT
0.03000000XɃT 3.33333300ΞTH 0.09999999XɃT
0.02500000XɃT 0.19568480ΞTH 0.00489212XɃT
0.02000000XɃT 0.36829850ΞTH 0.00736597XɃT
0.02000000XɃT 3.00000000ΞTH 0.06000000XɃT
0.00695396XɃT 0.08522031ΞTH 0.00059262XɃT
0.00190000XɃT 0.02000000ΞTH 0.00003800XɃT
0.00190000XɃT 0.00190000ΞTH 0.00000361XɃT
0.00190000XɃT 0.00500000ΞTH 0.00000950XɃT
0.00100000XɃT 198.74770000ΞTH 0.19874770XɃT

Current Sell Orders

Price Amount Value
0.08158000XɃT 0.00022199ΞTH 0.00001811XɃT
0.08176990XɃT 0.00975500ΞTH 0.00079767XɃT
0.08177000XɃT 0.02736239ΞTH 0.00223742XɃT
0.08189964XɃT 0.49900000ΞTH 0.04086792XɃT
0.08199964XɃT 16.64997912ΞTH 1.36529229XɃT
0.08199969XɃT 9.38749000ΞTH 0.76977127XɃT
0.08200000XɃT 0.50000000ΞTH 0.04100000XɃT
0.08210000XɃT 1.00100000ΞTH 0.08218210XɃT
0.08218000XɃT 1.11000000ΞTH 0.09121980XɃT
0.08230504XɃT 8.00000000ΞTH 0.65844032XɃT
0.08246974XɃT 12.00000000ΞTH 0.98963688XɃT
0.08249999XɃT 71.06623000ΞTH 5.86296326XɃT
0.08250000XɃT 0.50000000ΞTH 0.04125000XɃT
0.08314850XɃT 0.13856948ΞTH 0.01152184XɃT
0.08500000XɃT 4.00000000ΞTH 0.34000000XɃT
0.08800000XɃT 0.50000000ΞTH 0.04400000XɃT
0.08920000XɃT 3.14000000ΞTH 0.28008800XɃT
0.09000000XɃT 0.01469456ΞTH 0.00132251XɃT
0.09000000XɃT 0.15311848ΞTH 0.01378066XɃT
0.09010000XɃT 0.00998000ΞTH 0.00089920XɃT
0.09200000XɃT 8.00000000ΞTH 0.73600000XɃT
0.09200000XɃT 5.00000000ΞTH 0.46000000XɃT
0.09226028XɃT 0.70428776ΞTH 0.06497779XɃT
0.09240000XɃT 0.68680000ΞTH 0.06346032XɃT
0.09389999XɃT 0.07938092ΞTH 0.00745387XɃT
0.09473000XɃT 1.27693200ΞTH 0.12096377XɃT
0.09499000XɃT 0.20000000ΞTH 0.01899800XɃT
0.09500000XɃT 1.16514697ΞTH 0.11068896XɃT
0.09500000XɃT 0.50000000ΞTH 0.04750000XɃT
0.09599000XɃT 1.00000000ΞTH 0.09599000XɃT
0.09688800XɃT 0.15000000ΞTH 0.01453320XɃT
0.09699909XɃT 2.88000000ΞTH 0.27935738XɃT
0.09700000XɃT 0.45000000ΞTH 0.04365000XɃT
0.09700000XɃT 125.00000000ΞTH 12.12500000XɃT
0.09708169XɃT 0.07205160ΞTH 0.00699489XɃT
0.09800000XɃT 0.09980000ΞTH 0.00978040XɃT
0.09910000XɃT 2.82000000ΞTH 0.27946200XɃT
0.09912000XɃT 0.02000000ΞTH 0.00198240XɃT
0.09970000XɃT 1.00000000ΞTH 0.09970000XɃT
0.09987000XɃT 0.10000000ΞTH 0.00998700XɃT
0.09999090XɃT 2.70000000ΞTH 0.26997543XɃT
0.09999999XɃT 0.20000000ΞTH 0.02000000XɃT
0.10000000XɃT 0.10000000ΞTH 0.01000000XɃT
0.10000000XɃT 0.20727866ΞTH 0.02072787XɃT
0.10000000XɃT 0.30000000ΞTH 0.03000000XɃT
0.10000000XɃT 0.54164996ΞTH 0.05416500XɃT
0.10000000XɃT 0.50000000ΞTH 0.05000000XɃT
0.10078913XɃT 1.99486216ΞTH 0.20106042XɃT
0.10100000XɃT 0.07614833ΞTH 0.00769098XɃT
0.10140000XɃT 0.16726800ΞTH 0.01696098XɃT
0.10150000XɃT 0.09156512ΞTH 0.00929386XɃT
0.10150000XɃT 0.21446749ΞTH 0.02176845XɃT
0.10200000XɃT 0.20000000ΞTH 0.02040000XɃT
0.10200000XɃT 2.00000000ΞTH 0.20400000XɃT
0.10250000XɃT 0.07110923ΞTH 0.00728870XɃT
0.10300000XɃT 325.64446133ΞTH 33.54137952XɃT
0.10300000XɃT 0.08321000ΞTH 0.00857063XɃT
0.10300000XɃT 0.43333661ΞTH 0.04463367XɃT
0.10300000XɃT 4.00000000ΞTH 0.41200000XɃT
0.10400000XɃT 1.00000000ΞTH 0.10400000XɃT
0.10450000XɃT 0.09980001ΞTH 0.01042910XɃT
0.10482000XɃT 0.10000000ΞTH 0.01048200XɃT
0.10499900XɃT 2.70000000ΞTH 0.28349730XɃT
0.10499990XɃT 1.00000000ΞTH 0.10499990XɃT
0.10538344XɃT 0.84287532ΞTH 0.08882510XɃT
0.10600000XɃT 1.00000000ΞTH 0.10600000XɃT
0.10620872XɃT 0.54875239ΞTH 0.05828229XɃT
0.10650000XɃT 5.18960002ΞTH 0.55269240XɃT
0.10690000XɃT 0.20000000ΞTH 0.02138000XɃT
0.10700000XɃT 1.00000000ΞTH 0.10700000XɃT
0.10700000XɃT 5.00000000ΞTH 0.53500000XɃT
0.10725900XɃT 0.92000000ΞTH 0.09867828XɃT
0.10800000XɃT 1.00000000ΞTH 0.10800000XɃT
0.10800000XɃT 0.04340000ΞTH 0.00468720XɃT
0.10800000XɃT 0.05114498ΞTH 0.00552366XɃT
0.10900000XɃT 1.00000000ΞTH 0.10900000XɃT
0.10922000XɃT 2.13618485ΞTH 0.23331411XɃT
0.11000000XɃT 1.00000000ΞTH 0.11000000XɃT
0.11000000XɃT 4.50000000ΞTH 0.49500000XɃT
0.11000000XɃT 0.08000000ΞTH 0.00880000XɃT
0.11000000XɃT 2.00000000ΞTH 0.22000000XɃT
0.11020000XɃT 2.54000000ΞTH 0.27990800XɃT
0.11044660XɃT 0.09307764ΞTH 0.01028011XɃT
0.11100000XɃT 1.00000000ΞTH 0.11100000XɃT
0.11200000XɃT 1.00000000ΞTH 0.11200000XɃT
0.11234131XɃT 1.49700000ΞTH 0.16817494XɃT
0.11300000XɃT 1.00000000ΞTH 0.11300000XɃT
0.11300000XɃT 0.06000000ΞTH 0.00678000XɃT
0.11400000XɃT 1.00000000ΞTH 0.11400000XɃT
0.11500000XɃT 1.00000000ΞTH 0.11500000XɃT
0.11590000XɃT 0.09980000ΞTH 0.01156682XɃT
0.11599900XɃT 0.10000000ΞTH 0.01159990XɃT
0.11650000XɃT 0.09980000ΞTH 0.01162670XɃT
0.11720000XɃT 0.05000000ΞTH 0.00586000XɃT
0.11769200XɃT 2.00000000ΞTH 0.23538400XɃT
0.11770000XɃT 1.74399007ΞTH 0.20526763XɃT
0.11806370XɃT 3.09459307ΞTH 0.36535911XɃT
0.11950000XɃT 0.09980000ΞTH 0.01192610XɃT
0.11999000XɃT 0.10000000ΞTH 0.01199900XɃT
0.12000000XɃT 2.00000000ΞTH 0.24000000XɃT
0.12000000XɃT 0.25809188ΞTH 0.03097103XɃT
0.12000000XɃT 0.20000000ΞTH 0.02400000XɃT
0.12240000XɃT 2.29000000ΞTH 0.28029600XɃT
0.12490000XɃT 1.00007865ΞTH 0.12490982XɃT
0.12500000XɃT 0.24950000ΞTH 0.03118750XɃT
0.12599000XɃT 0.10000000ΞTH 0.01259900XɃT
0.12999900XɃT 0.10000000ΞTH 0.01299990XɃT
0.13000000XɃT 0.00900000ΞTH 0.00117000XɃT
0.13000000XɃT 0.17607844ΞTH 0.02289020XɃT
0.13000000XɃT 0.27449837ΞTH 0.03568479XɃT
0.13000000XɃT 1.51699406ΞTH 0.19720923XɃT
0.13070000XɃT 0.50000000ΞTH 0.06535000XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.13600000XɃT 2.06000000ΞTH 0.28016000XɃT
0.14090040XɃT 0.13000000ΞTH 0.01831705XɃT
0.14799999XɃT 24.95000000ΞTH 3.69259975XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15070000XɃT 0.50000000ΞTH 0.07535000XɃT
0.15080000XɃT 1.00000000ΞTH 0.15080000XɃT
0.15110000XɃT 1.85000000ΞTH 0.27953500XɃT
0.15353300XɃT 0.10006440ΞTH 0.01536319XɃT
0.16790000XɃT 1.67000000ΞTH 0.28039300XɃT
0.18650000XɃT 1.50000000ΞTH 0.27975000XɃT
0.18713370XɃT 0.00276786ΞTH 0.00051796XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.50000000XɃT 2.07000000ΞTH 1.03500000XɃT
0.50000000XɃT 30.00000000ΞTH 15.00000000XɃT
0.96000000XɃT 12.10013772ΞTH 11.61613221XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
0.99999900XɃT 1.00000000ΞTH 0.99999900XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
100.00000000XɃT 0.25000000ΞTH 25.00000000XɃT

Most Recent Trades

Date Price Amount Value
02/22/2018 16:34:56 0.08158000XɃT 0.32577801ΞTH 0.02657697XɃT
02/22/2018 16:34:54 0.08158000XɃT 0.32600000ΞTH 0.02659508XɃT
02/22/2018 16:34:51 0.08158000XɃT 0.05000000ΞTH 0.00407900XɃT
02/22/2018 16:06:05 0.08076028XɃT 0.30760974ΞTH 0.02484265XɃT
02/22/2018 16:03:58 0.08177000XɃT 0.00063761ΞTH 0.00005214XɃT
02/22/2018 16:03:58 0.08177000XɃT 0.29136239ΞTH 0.02382470XɃT
02/22/2018 16:03:56 0.08177000XɃT 0.02800000ΞTH 0.00228956XɃT
02/22/2018 16:03:51 0.08177000XɃT 0.05000000ΞTH 0.00408850XɃT
02/22/2018 15:45:06 0.08199997XɃT 8.51234568ΞTH 0.69801209XɃT
02/22/2018 15:44:59 0.08189997XɃT 0.49900000ΞTH 0.04086809XɃT
02/22/2018 15:44:30 0.08160000XɃT 0.05000000ΞTH 0.00408000XɃT
02/22/2018 15:43:40 0.08158000XɃT 0.00199538ΞTH 0.00016278XɃT
02/22/2018 15:43:40 0.08151100XɃT 0.55422451ΞTH 0.04517539XɃT
02/22/2018 15:43:19 0.08144977XɃT 3.29544465ΞTH 0.26841321XɃT
02/22/2018 15:40:23 0.08144977XɃT 1.19931683ΞTH 0.09768408XɃT
02/22/2018 15:40:23 0.08144968XɃT 0.63330655ΞTH 0.05158262XɃT
02/22/2018 15:40:23 0.08144967XɃT 0.10000000ΞTH 0.00814497XɃT
02/22/2018 15:39:47 0.08144968XɃT 0.04839090ΞTH 0.00394142XɃT
02/22/2018 15:39:46 0.08144968XɃT 0.10000000ΞTH 0.00814497XɃT
02/22/2018 15:21:29 0.08100000XɃT 1.00000000ΞTH 0.08100000XɃT
02/22/2018 15:14:24 0.08056561XɃT 0.05021696ΞTH 0.00404576XɃT
02/22/2018 15:02:10 0.08132991XɃT 0.00015868ΞTH 0.00001291XɃT
02/22/2018 15:02:09 0.08132991XɃT 0.05400000ΞTH 0.00439182XɃT
02/22/2018 15:02:06 0.08132991XɃT 0.05400000ΞTH 0.00439182XɃT
02/22/2018 15:02:01 0.08132991XɃT 0.02995828ΞTH 0.00243650XɃT
02/22/2018 14:42:24 0.08075256XɃT 0.01225724ΞTH 0.00098980XɃT
02/22/2018 14:42:24 0.08075257XɃT 0.10000000ΞTH 0.00807526XɃT
02/22/2018 14:25:31 0.08125999XɃT 0.07004172ΞTH 0.00569159XɃT
02/22/2018 14:25:31 0.08110000XɃT 0.00028483ΞTH 0.00002310XɃT
02/22/2018 14:23:07 0.08052239XɃT 0.63473469ΞTH 0.05111035XɃT
02/22/2018 14:23:05 0.08052239XɃT 0.11600000ΞTH 0.00934060XɃT
02/22/2018 14:23:03 0.08052239XɃT 0.10000000ΞTH 0.00805224XɃT
02/22/2018 14:17:01 0.08110000XɃT 0.03371517ΞTH 0.00273430XɃT
02/22/2018 14:16:59 0.08110000XɃT 0.03400000ΞTH 0.00275740XɃT
02/22/2018 14:16:50 0.08110000XɃT 0.09000000ΞTH 0.00729900XɃT
02/22/2018 14:15:58 0.08110000XɃT 0.02600000ΞTH 0.00210860XɃT
02/22/2018 14:15:57 0.08110000XɃT 0.04103884ΞTH 0.00332825XɃT
02/22/2018 14:00:48 0.08110000XɃT 0.04296116ΞTH 0.00348415XɃT
02/22/2018 14:00:48 0.08110000XɃT 0.00019540ΞTH 0.00001585XɃT
02/22/2018 13:14:05 0.08075511XɃT 0.05169090ΞTH 0.00417430XɃT
02/22/2018 11:31:01 0.08110000XɃT 0.08380460ΞTH 0.00679655XɃT
02/22/2018 11:31:00 0.08110000XɃT 0.08360000ΞTH 0.00677996XɃT
02/22/2018 11:27:40 0.08134000XɃT 0.01860408ΞTH 0.00151326XɃT
02/22/2018 10:52:05 0.08110000XɃT 0.38682474ΞTH 0.03137149XɃT
02/22/2018 10:51:43 0.08110000XɃT 5.78038470ΞTH 0.46878920XɃT
02/22/2018 10:50:01 0.08110000XɃT 0.06064846ΞTH 0.00491859XɃT
02/22/2018 10:49:33 0.08110000XɃT 0.77680754ΞTH 0.06299909XɃT
02/22/2018 10:47:32 0.08110000XɃT 2.38216010ΞTH 0.19319318XɃT
02/22/2018 10:47:18 0.08110000XɃT 9.28749000ΞTH 0.75321544XɃT
02/22/2018 10:47:18 0.08109999XɃT 0.10000000ΞTH 0.00811000XɃT