xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.03199949XɃT
  • Volume: 21.19071766ΞTH
  • Low: 0.03143043XɃT
  • High: 0.03199956XɃT

ΞTH/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.03088007XɃT 0.80160321ΞTH 0.02475356XɃT
0.03088006XɃT 3.10459889ΞTH 0.09587020XɃT
0.03086008XɃT 45.09017608ΞTH 1.39148644XɃT
0.03086001XɃT 24.36527024ΞTH 0.75191248XɃT
0.03010000XɃT 300.00000000ΞTH 9.03000000XɃT
0.03000000XɃT 1.00000000ΞTH 0.03000000XɃT
0.03000000XɃT 0.00500000ΞTH 0.00015000XɃT
0.02900002XɃT 1.00000000ΞTH 0.02900002XɃT
0.02900000XɃT 0.00500000ΞTH 0.00014500XɃT
0.02900000XɃT 100.00000000ΞTH 2.90000000XɃT
0.02800000XɃT 0.00500000ΞTH 0.00014000XɃT
0.02770000XɃT 9.62000000ΞTH 0.26647400XɃT
0.02700000XɃT 0.00500000ΞTH 0.00013500XɃT
0.02700000XɃT 10.00000000ΞTH 0.27000000XɃT
0.02650001XɃT 0.70000000ΞTH 0.01855001XɃT
0.02650000XɃT 5.72439776ΞTH 0.15169654XɃT
0.02600000XɃT 0.20000000ΞTH 0.00520000XɃT
0.02600000XɃT 10.00000000ΞTH 0.26000000XɃT
0.02600000XɃT 0.00176000ΞTH 0.00004576XɃT
0.02550011XɃT 1.10000000ΞTH 0.02805012XɃT
0.02550000XɃT 10.00000000ΞTH 0.25500000XɃT
0.02501000XɃT 0.49119711ΞTH 0.01228484XɃT
0.02500110XɃT 2.50000000ΞTH 0.06250275XɃT
0.02500010XɃT 0.83091308ΞTH 0.02077291XɃT
0.02500000XɃT 0.19568480ΞTH 0.00489212XɃT
0.02500000XɃT 0.20000000ΞTH 0.00500000XɃT
0.02500000XɃT 48.00000000ΞTH 1.20000000XɃT
0.02500000XɃT 0.00400000ΞTH 0.00010000XɃT
0.02500000XɃT 0.50000000ΞTH 0.01250000XɃT
0.02500000XɃT 10.00000000ΞTH 0.25000000XɃT
0.02400000XɃT 0.20000000ΞTH 0.00480000XɃT
0.02400000XɃT 10.00000000ΞTH 0.24000000XɃT
0.02300000XɃT 0.20000000ΞTH 0.00460000XɃT
0.02300000XɃT 10.00000000ΞTH 0.23000000XɃT
0.02200000XɃT 0.20000000ΞTH 0.00440000XɃT
0.02100000XɃT 0.20000000ΞTH 0.00420000XɃT
0.02100000XɃT 10.00000000ΞTH 0.21000000XɃT
0.02050011XɃT 1.50000000ΞTH 0.03075017XɃT
0.02000000XɃT 0.36829850ΞTH 0.00736597XɃT
0.02000000XɃT 3.00000000ΞTH 0.06000000XɃT
0.02000000XɃT 0.50000000ΞTH 0.01000000XɃT
0.02000000XɃT 0.20000000ΞTH 0.00400000XɃT
0.01940000XɃT 13.74300000ΞTH 0.26661420XɃT
0.01550011XɃT 2.00000000ΞTH 0.03100022XɃT
0.01500000XɃT 0.50000000ΞTH 0.00750000XɃT
0.01160000XɃT 22.90500000ΞTH 0.26569800XɃT
0.01100000XɃT 5.00000000ΞTH 0.05500000XɃT
0.01050011XɃT 2.50000000ΞTH 0.02625028XɃT
0.00750011XɃT 3.00000000ΞTH 0.02250033XɃT
0.00710001XɃT 5.00000000ΞTH 0.03550005XɃT
0.00696109XɃT 40.00000000ΞTH 0.27844360XɃT
0.00610000XɃT 20.00000000ΞTH 0.12200000XɃT
0.00580000XɃT 45.81000000ΞTH 0.26569800XɃT
0.00500110XɃT 3.50000000ΞTH 0.01750385XɃT
0.00250011XɃT 4.00000000ΞTH 0.01000044XɃT
0.00200010XɃT 15.03924804ΞTH 0.03008000XɃT
0.00200000XɃT 1.00000000ΞTH 0.00200000XɃT
0.00190000XɃT 0.02000000ΞTH 0.00003800XɃT
0.00190000XɃT 0.00190000ΞTH 0.00000361XɃT
0.00190000XɃT 0.00500000ΞTH 0.00000950XɃT
0.00150011XɃT 4.50000000ΞTH 0.00675050XɃT
0.00100110XɃT 5.00000000ΞTH 0.00500550XɃT
0.00050011XɃT 10.00000000ΞTH 0.00500110XɃT
0.00025001XɃT 20.00000000ΞTH 0.00500020XɃT
0.00020000XɃT 50.00000000ΞTH 0.01000000XɃT
0.00005001XɃT 100.00000000ΞTH 0.00500100XɃT

Current Sell Orders

Price Amount Value
0.03140000XɃT 0.05001470ΞTH 0.00157046XɃT
0.03168000XɃT 0.17980000ΞTH 0.00569606XɃT
0.03170000XɃT 1.63331270ΞTH 0.05177601XɃT
0.03197999XɃT 2.49040000ΞTH 0.07964297XɃT
0.03199916XɃT 8.99991310ΞTH 0.28798966XɃT
0.03199948XɃT 15.95507000ΞTH 0.51055394XɃT
0.03199949XɃT 0.27006480ΞTH 0.00864194XɃT
0.03200000XɃT 18.18417202ΞTH 0.58189350XɃT
0.03225000XɃT 0.99800000ΞTH 0.03218550XɃT
0.03300000XɃT 0.00500000ΞTH 0.00016500XɃT
0.03300000XɃT 391.12005636ΞTH 12.90696186XɃT
0.03300000XɃT 0.00010000ΞTH 0.00000330XɃT
0.03399990XɃT 1.37433800ΞTH 0.04672735XɃT
0.03400000XɃT 0.00500000ΞTH 0.00017000XɃT
0.03400000XɃT 0.30000000ΞTH 0.01020000XɃT
0.03500000XɃT 0.00500000ΞTH 0.00017500XɃT
0.03500000XɃT 0.00500000ΞTH 0.00017500XɃT
0.03500000XɃT 3.00000000ΞTH 0.10500000XɃT
0.03500000XɃT 0.30085133ΞTH 0.01052980XɃT
0.03600000XɃT 0.00500000ΞTH 0.00018000XɃT
0.03700000XɃT 0.00500000ΞTH 0.00018500XɃT
0.03800000XɃT 0.00500000ΞTH 0.00019000XɃT
0.03839999XɃT 1.37433800ΞTH 0.05277457XɃT
0.03840000XɃT 7.29100000ΞTH 0.27997440XɃT
0.03900000XɃT 0.00500000ΞTH 0.00019500XɃT
0.03900000XɃT 1.29938470ΞTH 0.05067600XɃT
0.03980000XɃT 1.00000000ΞTH 0.03980000XɃT
0.04000000XɃT 0.00500000ΞTH 0.00020000XɃT
0.04000000XɃT 12.47500000ΞTH 0.49900000XɃT
0.04100000XɃT 0.00500000ΞTH 0.00020500XɃT
0.04175000XɃT 1.00000000ΞTH 0.04175000XɃT
0.04200000XɃT 0.00500000ΞTH 0.00021000XɃT
0.04270000XɃT 6.56200000ΞTH 0.28019740XɃT
0.04275000XɃT 0.75000000ΞTH 0.03206250XɃT
0.04300000XɃT 0.99800000ΞTH 0.04291400XɃT
0.04300000XɃT 0.00750000ΞTH 0.00032250XɃT
0.04400000XɃT 1.00000000ΞTH 0.04400000XɃT
0.04400000XɃT 0.00750000ΞTH 0.00033000XɃT
0.04440000XɃT 0.96000000ΞTH 0.04262400XɃT
0.04499999XɃT 0.10000000ΞTH 0.00450000XɃT
0.04500000XɃT 0.01500000ΞTH 0.00067500XɃT
0.04500000XɃT 0.00750000ΞTH 0.00033750XɃT
0.04511100XɃT 1.74000000ΞTH 0.07849314XɃT
0.04599999XɃT 0.10000000ΞTH 0.00460000XɃT
0.04699999XɃT 0.10000000ΞTH 0.00470000XɃT
0.04740000XɃT 5.90600000ΞTH 0.27994440XɃT
0.04750000XɃT 0.50000000ΞTH 0.02375000XɃT
0.04799999XɃT 0.10000000ΞTH 0.00480000XɃT
0.04899999XɃT 0.10000000ΞTH 0.00490000XɃT
0.04969000XɃT 5.85550797ΞTH 0.29096019XɃT
0.04999589XɃT 0.91250000ΞTH 0.04562125XɃT
0.04999999XɃT 0.10000000ΞTH 0.00500000XɃT
0.05000000XɃT 0.10352712ΞTH 0.00517636XɃT
0.05000000XɃT 1.00000000ΞTH 0.05000000XɃT
0.05099999XɃT 0.10000000ΞTH 0.00510000XɃT
0.05199999XɃT 0.10000000ΞTH 0.00520000XɃT
0.05267000XɃT 0.09980000ΞTH 0.00525647XɃT
0.05270000XɃT 5.31500000ΞTH 0.28010050XɃT
0.05299999XɃT 0.10000000ΞTH 0.00530000XɃT
0.05350000XɃT 0.09449384ΞTH 0.00505542XɃT
0.05399999XɃT 0.10000000ΞTH 0.00540000XɃT
0.05499999XɃT 0.10000000ΞTH 0.00550000XɃT
0.05500000XɃT 0.50000000ΞTH 0.02750000XɃT
0.05500000XɃT 0.06730650ΞTH 0.00370186XɃT
0.05557300XɃT 0.20000000ΞTH 0.01111460XɃT
0.05557300XɃT 0.21417237ΞTH 0.01190220XɃT
0.05583000XɃT 0.20364079ΞTH 0.01136927XɃT
0.05599999XɃT 0.10000000ΞTH 0.00560000XɃT
0.05699999XɃT 0.10000000ΞTH 0.00570000XɃT
0.05787000XɃT 0.20319129ΞTH 0.01175868XɃT
0.05799999XɃT 0.10000000ΞTH 0.00580000XɃT
0.05850000XɃT 4.78300000ΞTH 0.27980550XɃT
0.05888800XɃT 0.36512890ΞTH 0.02150171XɃT
0.05899999XɃT 0.10000000ΞTH 0.00590000XɃT
0.05934368XɃT 0.42300000ΞTH 0.02510238XɃT
0.05934370XɃT 0.35000000ΞTH 0.02077030XɃT
0.05934400XɃT 0.55000000ΞTH 0.03263920XɃT
0.05942000XɃT 0.02000000ΞTH 0.00118840XɃT
0.05950000XɃT 0.64336000ΞTH 0.03827992XɃT
0.05959000XɃT 0.37851006ΞTH 0.02255541XɃT
0.05959500XɃT 0.42582442ΞTH 0.02537701XɃT
0.05975770XɃT 0.15263341ΞTH 0.00912102XɃT
0.05999999XɃT 0.10000000ΞTH 0.00600000XɃT
0.06000000XɃT 0.01000000ΞTH 0.00060000XɃT
0.06000000XɃT 0.03097395ΞTH 0.00185844XɃT
0.06001060XɃT 0.83500000ΞTH 0.05010885XɃT
0.06027770XɃT 0.18000000ΞTH 0.01084999XɃT
0.06065000XɃT 0.56789000ΞTH 0.03444253XɃT
0.06099999XɃT 0.10000000ΞTH 0.00610000XɃT
0.06147000XɃT 0.45000000ΞTH 0.02766150XɃT
0.06199999XɃT 0.10000000ΞTH 0.00620000XɃT
0.06200000XɃT 0.07000000ΞTH 0.00434000XɃT
0.06299999XɃT 0.10000000ΞTH 0.00630000XɃT
0.06399999XɃT 0.10000000ΞTH 0.00640000XɃT
0.06499999XɃT 0.10000000ΞTH 0.00650000XɃT
0.06500000XɃT 0.50000000ΞTH 0.03250000XɃT
0.06500000XɃT 0.05000000ΞTH 0.00325000XɃT
0.06500000XɃT 4.30500000ΞTH 0.27982500XɃT
0.06500000XɃT 0.07000000ΞTH 0.00455000XɃT
0.06568500XɃT 0.13926786ΞTH 0.00914781XɃT
0.06599999XɃT 0.07619001ΞTH 0.00502854XɃT
0.06600000XɃT 0.01633866ΞTH 0.00107835XɃT
0.06660000XɃT 3.02614023ΞTH 0.20154094XɃT
0.06660000XɃT 2.49839043ΞTH 0.16639280XɃT
0.06875000XɃT 1.50000000ΞTH 0.10312500XɃT
0.06900000XɃT 0.07000000ΞTH 0.00483000XɃT
0.06900000XɃT 3.00000000ΞTH 0.20700000XɃT
0.06968500XɃT 0.20495590ΞTH 0.01428235XɃT
0.07000000XɃT 0.54452041ΞTH 0.03811643XɃT
0.07000000XɃT 0.10000000ΞTH 0.00700000XɃT
0.07000000XɃT 1.00000000ΞTH 0.07000000XɃT
0.07100000XɃT 0.11000000ΞTH 0.00781000XɃT
0.07200000XɃT 0.12000000ΞTH 0.00864000XɃT
0.07230000XɃT 3.87500000ΞTH 0.28016250XɃT
0.07300000XɃT 0.13000000ΞTH 0.00949000XɃT
0.07300000XɃT 0.06098945ΞTH 0.00445223XɃT
0.07400000XɃT 0.14000000ΞTH 0.01036000XɃT
0.07480000XɃT 0.80000000ΞTH 0.05984000XɃT
0.07500000XɃT 0.04988000ΞTH 0.00374100XɃT
0.07500000XɃT 0.15000000ΞTH 0.01125000XɃT
0.07500000XɃT 0.07762966ΞTH 0.00582222XɃT
0.07500000XɃT 3.00000000ΞTH 0.22500000XɃT
0.07500000XɃT 20.00000000ΞTH 1.50000000XɃT
0.07600000XɃT 0.16000000ΞTH 0.01216000XɃT
0.07700000XɃT 0.17000000ΞTH 0.01309000XɃT
0.07800000XɃT 0.18000000ΞTH 0.01404000XɃT
0.07900000XɃT 0.01074553ΞTH 0.00084890XɃT
0.07900000XɃT 0.19000000ΞTH 0.01501000XɃT
0.07900000XɃT 0.16513872ΞTH 0.01304596XɃT
0.07900000XɃT 6.00000000ΞTH 0.47400000XɃT
0.08000000XɃT 1.00000000ΞTH 0.08000000XɃT
0.08000000XɃT 0.04980000ΞTH 0.00398400XɃT
0.08000000XɃT 0.20000000ΞTH 0.01600000XɃT
0.08000000XɃT 0.52745352ΞTH 0.04219628XɃT
0.08000000XɃT 1.87667286ΞTH 0.15013383XɃT
0.08000000XɃT 2.00000000ΞTH 0.16000000XɃT
0.08030000XɃT 3.48700000ΞTH 0.28000610XɃT
0.08048290XɃT 0.99400000ΞTH 0.08000000XɃT
0.08100000XɃT 0.01000000ΞTH 0.00081000XɃT
0.08100000XɃT 0.21000000ΞTH 0.01701000XɃT
0.08100000XɃT 0.10000000ΞTH 0.00810000XɃT
0.08256770XɃT 0.22000000ΞTH 0.01816489XɃT
0.08300000XɃT 1.00000000ΞTH 0.08300000XɃT
0.08350340XɃT 0.23000000ΞTH 0.01920578XɃT
0.08400000XɃT 0.02495000ΞTH 0.00209580XɃT
0.08400000XɃT 1.00000000ΞTH 0.08400000XɃT
0.08414000XɃT 0.50000000ΞTH 0.04207000XɃT
0.08450340XɃT 0.24000000ΞTH 0.02028082XɃT
0.08500000XɃT 1.00000000ΞTH 0.08500000XɃT
0.08500000XɃT 9.98000000ΞTH 0.84830000XɃT
0.08500000XɃT 1.00000000ΞTH 0.08500000XɃT
0.08500000XɃT 6.00000000ΞTH 0.51000000XɃT
0.08550340XɃT 0.25000000ΞTH 0.02137585XɃT
0.08600000XɃT 0.20000000ΞTH 0.01720000XɃT
0.08601533XɃT 2.56222645ΞTH 0.22039075XɃT
0.08700000XɃT 0.10000000ΞTH 0.00870000XɃT
0.08750000XɃT 0.15000000ΞTH 0.01312500XɃT
0.08800000XɃT 1.37889043ΞTH 0.12134236XɃT
0.08840000XɃT 0.59720000ΞTH 0.05279248XɃT
0.08900000XɃT 450.79645191ΞTH 40.12088422XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 1.17814483ΞTH 0.10485489XɃT
0.08900000XɃT 2.00000000ΞTH 0.17800000XɃT
0.08900000XɃT 12.00000000ΞTH 1.06800000XɃT
0.08920000XɃT 3.13800000ΞTH 0.27990960XɃT
0.08987000XɃT 0.10000000ΞTH 0.00898700XɃT
0.09000000XɃT 0.50000000ΞTH 0.04500000XɃT
0.09000000XɃT 5.31034339ΞTH 0.47793091XɃT
0.09000000XɃT 0.05000000ΞTH 0.00450000XɃT
0.09000000XɃT 0.50000000ΞTH 0.04500000XɃT
0.09000000XɃT 0.16000000ΞTH 0.01440000XɃT
0.09000000XɃT 2.00000000ΞTH 0.18000000XɃT
0.09250000XɃT 0.17000000ΞTH 0.01572500XɃT
0.09400000XɃT 0.20000000ΞTH 0.01880000XɃT
0.09499000XɃT 0.20000000ΞTH 0.01899800XɃT
0.09500000XɃT 0.09980000ΞTH 0.00948100XɃT
0.09500000XɃT 0.18000000ΞTH 0.01710000XɃT
0.09554300XɃT 0.05000000ΞTH 0.00477715XɃT
0.09673000XɃT 0.75000000ΞTH 0.07254750XɃT
0.09700000XɃT 0.45000000ΞTH 0.04365000XɃT
0.09700000XɃT 125.00000000ΞTH 12.12500000XɃT
0.09750000XɃT 0.19000000ΞTH 0.01852500XɃT
0.09890000XɃT 1.30000000ΞTH 0.12857000XɃT
0.09900000XɃT 24.00000000ΞTH 2.37600000XɃT
0.09910000XɃT 2.82500000ΞTH 0.27995750XɃT
0.09912000XɃT 0.02000000ΞTH 0.00198240XɃT
0.09970000XɃT 1.00000000ΞTH 0.09970000XɃT
0.09980000XɃT 9.95000001ΞTH 0.99301000XɃT
0.10000000XɃT 0.10000000ΞTH 0.01000000XɃT
0.10000000XɃT 0.20727866ΞTH 0.02072787XɃT
0.10000000XɃT 0.30000000ΞTH 0.03000000XɃT
0.10000000XɃT 0.54164996ΞTH 0.05416500XɃT
0.10000000XɃT 0.50000000ΞTH 0.05000000XɃT
0.10000000XɃT 2.28900000ΞTH 0.22890000XɃT
0.10000000XɃT 5.00000000ΞTH 0.50000000XɃT
0.10000000XɃT 2.23642075ΞTH 0.22364208XɃT
0.10000000XɃT 0.00100000ΞTH 0.00010000XɃT
0.10000000XɃT 0.00100000ΞTH 0.00010000XɃT
0.10000000XɃT 2.00000000ΞTH 0.20000000XɃT
0.10000000XɃT 0.09521005ΞTH 0.00952101XɃT
0.10000000XɃT 2.62845170ΞTH 0.26284517XɃT
0.10078913XɃT 1.99486216ΞTH 0.20106042XɃT
0.10100000XɃT 0.20000000ΞTH 0.02020000XɃT
0.10200000XɃT 0.20000000ΞTH 0.02040000XɃT
0.10300000XɃT 325.64446133ΞTH 33.54137952XɃT
0.10300000XɃT 0.43333661ΞTH 0.04463367XɃT
0.10300000XɃT 4.00000000ΞTH 0.41200000XɃT
0.10300000XɃT 0.08321000ΞTH 0.00857063XɃT
0.10317489XɃT 0.49919961ΞTH 0.05150486XɃT
0.10400000XɃT 1.00000000ΞTH 0.10400000XɃT
0.10690000XɃT 0.20000000ΞTH 0.02138000XɃT
0.10700000XɃT 5.00000000ΞTH 0.53500000XɃT
0.10725900XɃT 0.92000000ΞTH 0.09867828XɃT
0.11000000XɃT 0.08000000ΞTH 0.00880000XɃT
0.11000000XɃT 0.03851336ΞTH 0.00423647XɃT
0.11020000XɃT 2.54200000ΞTH 0.28012840XɃT
0.11044660XɃT 0.09307764ΞTH 0.01028011XɃT
0.11100000XɃT 0.20000000ΞTH 0.02220000XɃT
0.11500000XɃT 3.00000000ΞTH 0.34500000XɃT
0.11720000XɃT 0.05000000ΞTH 0.00586000XɃT
0.11875000XɃT 0.35300000ΞTH 0.04191875XɃT
0.11950000XɃT 1.00000000ΞTH 0.11950000XɃT
0.12000000XɃT 2.00000000ΞTH 0.24000000XɃT
0.12000000XɃT 9.21240446ΞTH 1.10548854XɃT
0.12070620XɃT 5.18430819ΞTH 0.62577814XɃT
0.12240000XɃT 2.28800000ΞTH 0.28005120XɃT
0.13000000XɃT 0.49904838ΞTH 0.06487629XɃT
0.13070000XɃT 0.50000000ΞTH 0.06535000XɃT
0.13200000XɃT 48.00000000ΞTH 6.33600000XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.13600000XɃT 2.05900000ΞTH 0.28002400XɃT
0.14673000XɃT 0.73308245ΞTH 0.10756519XɃT
0.14799999XɃT 24.95000000ΞTH 3.69259975XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15070000XɃT 0.50000000ΞTH 0.07535000XɃT
0.15110000XɃT 1.85300000ΞTH 0.27998830XɃT
0.15353300XɃT 0.10006440ΞTH 0.01536319XɃT
0.15482800XɃT 0.10000000ΞTH 0.01548280XɃT
0.16790000XɃT 1.66800000ΞTH 0.28005720XɃT
0.18650000XɃT 1.50100000ΞTH 0.27993650XɃT
0.18713370XɃT 0.00276786ΞTH 0.00051796XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.19980000XɃT 1.09250001ΞTH 0.21828150XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.20730000XɃT 1.35100000ΞTH 0.28006230XɃT
0.23030000XɃT 1.21600000ΞTH 0.28004480XɃT
0.25590000XɃT 1.09400000ΞTH 0.27995460XɃT
0.28430000XɃT 0.98500000ΞTH 0.28003550XɃT
0.31590000XɃT 0.88600000ΞTH 0.27988740XɃT
0.55575058XɃT 0.18059133ΞTH 0.10036374XɃT
0.68530010XɃT 5.80000000ΞTH 3.97474058XɃT
0.90000000XɃT 0.01000000ΞTH 0.00900000XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
0.99000000XɃT 0.10000000ΞTH 0.09900000XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
100.00000000XɃT 0.25000000ΞTH 25.00000000XɃT
950.00000000XɃT 0.00752031ΞTH 7.14429450XɃT
1,000.00000000XɃT 0.00500000ΞTH 5.00000000XɃT

Most Recent Trades

Date Price Amount Value
10/18/2018 03:55:47 0.03199949XɃT 0.00000337ΞTH 0.00000011XɃT
10/18/2018 03:55:46 0.03199949XɃT 0.00000377ΞTH 0.00000012XɃT
10/18/2018 03:55:45 0.03199949XɃT 0.00000423ΞTH 0.00000014XɃT
10/18/2018 03:55:44 0.03199949XɃT 0.00000473ΞTH 0.00000015XɃT
10/18/2018 03:55:43 0.03199949XɃT 0.00000530ΞTH 0.00000017XɃT
10/18/2018 03:55:42 0.03199949XɃT 0.00000593ΞTH 0.00000019XɃT
10/18/2018 03:55:40 0.03199949XɃT 0.00000663ΞTH 0.00000021XɃT
10/18/2018 03:55:39 0.03199949XɃT 0.00000743ΞTH 0.00000024XɃT
10/18/2018 03:55:38 0.03199949XɃT 0.00000833ΞTH 0.00000027XɃT
10/18/2018 03:55:36 0.03199949XɃT 0.00000933ΞTH 0.00000030XɃT
10/18/2018 03:55:35 0.03199949XɃT 0.00001047ΞTH 0.00000034XɃT
10/18/2018 03:55:34 0.03199949XɃT 0.00001170ΞTH 0.00000037XɃT
10/18/2018 03:55:32 0.03199949XɃT 0.00001310ΞTH 0.00000042XɃT
10/18/2018 03:55:31 0.03199949XɃT 0.00001467ΞTH 0.00000047XɃT
10/18/2018 03:55:30 0.03199949XɃT 0.00001640ΞTH 0.00000052XɃT
10/18/2018 03:55:28 0.03199949XɃT 0.00001837ΞTH 0.00000059XɃT
10/18/2018 03:55:27 0.03199949XɃT 0.00002057ΞTH 0.00000066XɃT
10/18/2018 03:55:25 0.03199949XɃT 0.00002303ΞTH 0.00000074XɃT
10/18/2018 03:55:24 0.03199949XɃT 0.00002577ΞTH 0.00000082XɃT
10/18/2018 03:55:23 0.03199949XɃT 0.00002883ΞTH 0.00000092XɃT
10/18/2018 03:55:22 0.03199949XɃT 0.00003227ΞTH 0.00000103XɃT
10/18/2018 03:55:20 0.03199949XɃT 0.00003613ΞTH 0.00000116XɃT
10/18/2018 03:55:19 0.03199949XɃT 0.00004043ΞTH 0.00000129XɃT
10/18/2018 03:55:18 0.03199949XɃT 0.00004527ΞTH 0.00000145XɃT
10/18/2018 03:55:17 0.03199949XɃT 0.00005067ΞTH 0.00000162XɃT
10/18/2018 03:55:15 0.03199949XɃT 0.00005670ΞTH 0.00000181XɃT
10/18/2018 03:55:14 0.03199949XɃT 0.00006347ΞTH 0.00000203XɃT
10/18/2018 03:55:13 0.03199949XɃT 0.00007103ΞTH 0.00000227XɃT
10/18/2018 03:55:12 0.03199949XɃT 0.00007950ΞTH 0.00000254XɃT
10/18/2018 03:55:10 0.03199949XɃT 0.00008900ΞTH 0.00000285XɃT
10/18/2018 03:55:09 0.03199949XɃT 0.00009963ΞTH 0.00000319XɃT
10/18/2018 03:55:08 0.03199949XɃT 0.00011153ΞTH 0.00000357XɃT
10/18/2018 03:55:06 0.03199949XɃT 0.00012487ΞTH 0.00000400XɃT
10/18/2018 03:55:05 0.03199949XɃT 0.00013977ΞTH 0.00000447XɃT
10/18/2018 03:55:04 0.03199949XɃT 0.00015647ΞTH 0.00000501XɃT
10/18/2018 03:55:02 0.03199949XɃT 0.00017513ΞTH 0.00000560XɃT
10/18/2018 03:55:01 0.03199949XɃT 0.00019603ΞTH 0.00000627XɃT
10/18/2018 03:55:00 0.03199949XɃT 0.00021943ΞTH 0.00000702XɃT
10/18/2018 03:54:58 0.03199949XɃT 0.00024563ΞTH 0.00000786XɃT
10/18/2018 03:54:56 0.03199949XɃT 0.00027497ΞTH 0.00000880XɃT
10/18/2018 03:54:55 0.03199949XɃT 0.00030780ΞTH 0.00000985XɃT
10/18/2018 03:54:53 0.03199949XɃT 0.00034453ΞTH 0.00001102XɃT
10/18/2018 03:54:52 0.03199949XɃT 0.00038567ΞTH 0.00001234XɃT
10/18/2018 03:54:51 0.03199949XɃT 0.00043173ΞTH 0.00001382XɃT
10/18/2018 03:54:49 0.03199949XɃT 0.00048330ΞTH 0.00001547XɃT
10/18/2018 03:54:47 0.03199949XɃT 0.00054100ΞTH 0.00001731XɃT
10/18/2018 03:54:45 0.03199949XɃT 0.00060560ΞTH 0.00001938XɃT
10/18/2018 03:54:44 0.03199949XɃT 0.00067790ΞTH 0.00002169XɃT
10/18/2018 03:54:43 0.03199949XɃT 0.00075883ΞTH 0.00002428XɃT
10/18/2018 03:54:42 0.03199949XɃT 0.00084943ΞTH 0.00002718XɃT