xbt/cad xbt/usd ΞTH/XɃT eth/cad ltc/cad bch/cad btg/cad
  • Last trade: 0.03997000XɃT
  • Volume: 7,202.36402994ΞTH
  • Low: 0.03500006XɃT
  • High: 0.04065000XɃT

ΞTH/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.03821000XɃT 0.60000000ΞTH 0.02292600XɃT
0.03820000XɃT 0.79594640ΞTH 0.03040515XɃT
0.03808001XɃT 41.99300000ΞTH 1.59909386XɃT
0.03800003XɃT 419.93000000ΞTH 15.95735260XɃT
0.03800001XɃT 0.64150220ΞTH 0.02437709XɃT
0.03707000XɃT 0.50000000ΞTH 0.01853500XɃT
0.03511100XɃT 1.00000000ΞTH 0.03511100XɃT
0.03500005XɃT 2.00000000ΞTH 0.07000010XɃT
0.03500000XɃT 0.40700743ΞTH 0.01424526XɃT
0.03500000XɃT 0.26210000ΞTH 0.00917350XɃT
0.03450000XɃT 0.10000000ΞTH 0.00345000XɃT
0.03400000XɃT 0.10000000ΞTH 0.00340000XɃT
0.03207000XɃT 0.50000000ΞTH 0.01603500XɃT
0.03207000XɃT 0.16494940ΞTH 0.00528993XɃT
0.03110000XɃT 8.10000000ΞTH 0.25191000XɃT
0.03032777XɃT 11.86064290ΞTH 0.35970685XɃT
0.03000050XɃT 30.07157614ΞTH 0.90216232XɃT
0.03000000XɃT 2.33811780ΞTH 0.07014353XɃT
0.03000000XɃT 3.00000000ΞTH 0.09000000XɃT
0.03000000XɃT 0.12143267ΞTH 0.00364298XɃT
0.02955550XɃT 4.06310399ΞTH 0.12008707XɃT
0.02949210XɃT 1.73349880ΞTH 0.05112452XɃT
0.02900700XɃT 0.50000000ΞTH 0.01450350XɃT
0.02850000XɃT 3.50000000ΞTH 0.09975000XɃT
0.02810002XɃT 5.91180825ΞTH 0.16612193XɃT
0.02800000XɃT 9.00000000ΞTH 0.25200000XɃT
0.02750000XɃT 2.00000000ΞTH 0.05500000XɃT
0.02730084XɃT 0.05181992ΞTH 0.00141473XɃT
0.02730000XɃT 37.94324029ΞTH 1.03585046XɃT
0.02700700XɃT 0.50000000ΞTH 0.01350350XɃT
0.02700000XɃT 30.00000000ΞTH 0.81000000XɃT
0.02670000XɃT 2.00000000ΞTH 0.05340000XɃT
0.02640010XɃT 2.10000000ΞTH 0.05544021XɃT
0.02600100XɃT 3.84000000ΞTH 0.09984384XɃT
0.02500700XɃT 0.50000000ΞTH 0.01250350XɃT
0.02500000XɃT 10.64000000ΞTH 0.26600000XɃT
0.02500000XɃT 4.00000000ΞTH 0.10000000XɃT
0.02500000XɃT 100.00000000ΞTH 2.50000000XɃT
0.02493017XɃT 0.80030637ΞTH 0.01995177XɃT
0.02493000XɃT 1.46318300ΞTH 0.03647715XɃT
0.02490000XɃT 0.06054602ΞTH 0.00150760XɃT
0.02450000XɃT 1.50500000ΞTH 0.03687250XɃT
0.02407000XɃT 0.50000000ΞTH 0.01203500XɃT
0.02400000XɃT 0.50000000ΞTH 0.01200000XɃT
0.02360000XɃT 1.06090572ΞTH 0.02503737XɃT
0.02307000XɃT 0.50000000ΞTH 0.01153500XɃT
0.02250000XɃT 4.44000000ΞTH 0.09990000XɃT
0.02207000XɃT 0.50000000ΞTH 0.01103500XɃT
0.02007000XɃT 0.50000000ΞTH 0.01003500XɃT
0.02000000XɃT 0.36829850ΞTH 0.00736597XɃT
0.01807000XɃT 0.50000000ΞTH 0.00903500XɃT
0.01507000XɃT 0.50000000ΞTH 0.00753500XɃT
0.01007000XɃT 0.50000000ΞTH 0.00503500XɃT
0.00000104XɃT 1,000.00000000ΞTH 0.00104000XɃT
0.00000103XɃT 1,086.17475728ΞTH 0.00111876XɃT
0.00000100XɃT 2,500.00000000ΞTH 0.00250000XɃT

Current Sell Orders

Price Amount Value
0.03920000XɃT 0.26548006ΞTH 0.01040682XɃT
0.03996815XɃT 0.99999501ΞTH 0.03996795XɃT
0.03996818XɃT 176.78622814ΞTH 7.06582379XɃT
0.03996830XɃT 419.93000000ΞTH 16.78388822XɃT
0.03996830XɃT 41.99300000ΞTH 1.67838882XɃT
0.03997000XɃT 0.41817645ΞTH 0.01671451XɃT
0.04000000XɃT 377.32757990ΞTH 15.09310320XɃT
0.04014257XɃT 8.00000000ΞTH 0.32114056XɃT
0.04022799XɃT 12.00000000ΞTH 0.48273588XɃT
0.04089783XɃT 419.93000000ΞTH 17.17422575XɃT
0.04100000XɃT 0.84709325ΞTH 0.03473082XɃT
0.04170159XɃT 0.04264055ΞTH 0.00177818XɃT
0.04171117XɃT 3.70287821ΞTH 0.15445138XɃT
0.04200000XɃT 1,000.00000000ΞTH 42.00000000XɃT
0.04270000XɃT 6.56000000ΞTH 0.28011200XɃT
0.04277000XɃT 60.00000000ΞTH 2.56620000XɃT
0.04300000XɃT 0.03298720ΞTH 0.00141845XɃT
0.04477000XɃT 75.00000000ΞTH 3.35775000XɃT
0.04490000XɃT 0.99000000ΞTH 0.04445100XɃT
0.04497000XɃT 0.50000000ΞTH 0.02248500XɃT
0.04500000XɃT 1.00000000ΞTH 0.04500000XɃT
0.04500000XɃT 0.50000000ΞTH 0.02250000XɃT
0.04677000XɃT 75.00000000ΞTH 3.50775000XɃT
0.04700000XɃT 0.27820000ΞTH 0.01307540XɃT
0.04740000XɃT 5.90000000ΞTH 0.27966000XɃT
0.04877000XɃT 75.00000000ΞTH 3.65775000XɃT
0.04877990XɃT 0.33718102ΞTH 0.01644766XɃT
0.04900000XɃT 7.78000000ΞTH 0.38122000XɃT
0.04977000XɃT 75.00000000ΞTH 3.73275000XɃT
0.04997000XɃT 0.50000000ΞTH 0.02498500XɃT
0.05000000XɃT 1,000.00000000ΞTH 50.00000000XɃT
0.05000000XɃT 31.83968765ΞTH 1.59198438XɃT
0.05000000XɃT 10.00000000ΞTH 0.50000000XɃT
0.05000000XɃT 0.25000000ΞTH 0.01250000XɃT
0.05000000XɃT 0.12525887ΞTH 0.00626294XɃT
0.05000000XɃT 4.86641467ΞTH 0.24332073XɃT
0.05043200XɃT 0.19970014ΞTH 0.01007128XɃT
0.05100000XɃT 1,000.00000000ΞTH 51.00000000XɃT
0.05199999XɃT 1.97917043ΞTH 0.10291684XɃT
0.05200000XɃT 999.99096154ΞTH 51.99953000XɃT
0.05270000XɃT 5.31000000ΞTH 0.27983700XɃT
0.05379990XɃT 0.30000000ΞTH 0.01613997XɃT
0.05470000XɃT 1.00000000ΞTH 0.05470000XɃT
0.05499000XɃT 66.72344966ΞTH 3.66912250XɃT
0.05499000XɃT 0.00009681ΞTH 0.00000532XɃT
0.05500000XɃT 0.48425183ΞTH 0.02663385XɃT
0.05500000XɃT 10.00000000ΞTH 0.55000000XɃT
0.05600000XɃT 1,000.00000000ΞTH 56.00000000XɃT
0.05850000XɃT 4.78000000ΞTH 0.27963000XɃT
0.05908500XɃT 1.54300000ΞTH 0.09116816XɃT
0.05970000XɃT 5.00000000ΞTH 0.29850000XɃT
0.05999000XɃT 0.10000000ΞTH 0.00599900XɃT
0.06000000XɃT 10.00000000ΞTH 0.60000000XɃT
0.06000000XɃT 11.96586684ΞTH 0.71795201XɃT
0.06000000XɃT 2.18765053ΞTH 0.13125903XɃT
0.06200000XɃT 500.00000000ΞTH 31.00000000XɃT
0.06220000XɃT 1.00000000ΞTH 0.06220000XɃT
0.06230000XɃT 7.20000000ΞTH 0.44856000XɃT
0.06330000XɃT 0.09950000ΞTH 0.00629835XɃT
0.06400000XɃT 0.25000000ΞTH 0.01600000XɃT
0.06490000XɃT 5.00000000ΞTH 0.32450000XɃT
0.06499000XɃT 0.10000000ΞTH 0.00649900XɃT
0.06500000XɃT 2.47267865ΞTH 0.16072411XɃT
0.06500000XɃT 1.54873963ΞTH 0.10066808XɃT
0.06500000XɃT 4.30000000ΞTH 0.27950000XɃT
0.06500000XɃT 8.63375391ΞTH 0.56119400XɃT
0.06590000XɃT 1.00000000ΞTH 0.06590000XɃT
0.06800000XɃT 0.25000000ΞTH 0.01700000XɃT
0.06980000XɃT 1.00000000ΞTH 0.06980000XɃT
0.06999000XɃT 0.10000000ΞTH 0.00699900XɃT
0.07000000XɃT 10.00000000ΞTH 0.70000000XɃT
0.07230000XɃT 3.87000000ΞTH 0.27980100XɃT
0.07300000XɃT 500.00000000ΞTH 36.50000000XɃT
0.07373000XɃT 0.10000000ΞTH 0.00737300XɃT
0.07599000XɃT 0.10000000ΞTH 0.00759900XɃT
0.07898989XɃT 2.00000000ΞTH 0.15797978XɃT
0.07989898XɃT 2.00000000ΞTH 0.15979796XɃT
0.08000000XɃT 20.00000000ΞTH 1.60000000XɃT
0.08000000XɃT 1.64224750ΞTH 0.13137980XɃT
0.08030000XɃT 3.49000000ΞTH 0.28024700XɃT
0.08098989XɃT 2.00000000ΞTH 0.16197978XɃT
0.08198989XɃT 2.00000000ΞTH 0.16397978XɃT
0.08290000XɃT 0.10000000ΞTH 0.00829000XɃT
0.08500000XɃT 312.18354567ΞTH 26.53560138XɃT
0.08920000XɃT 3.14000000ΞTH 0.28008800XɃT
0.08990000XɃT 0.10000000ΞTH 0.00899000XɃT
0.09000000XɃT 1.00000000ΞTH 0.09000000XɃT
0.09000000XɃT 230.00000000ΞTH 20.70000000XɃT
0.09000000XɃT 110.00000000ΞTH 9.90000000XɃT
0.09000000XɃT 50.00000000ΞTH 4.50000000XɃT
0.09876543XɃT 0.49533027ΞTH 0.04892151XɃT
0.09910000XɃT 2.82000000ΞTH 0.27946200XɃT
0.09999000XɃT 0.20000000ΞTH 0.01999800XɃT
0.10000000XɃT 10.00000000ΞTH 1.00000000XɃT
0.10000000XɃT 100.00000000ΞTH 10.00000000XɃT
0.10000000XɃT 0.50000000ΞTH 0.05000000XɃT
0.10000000XɃT 10.00000000ΞTH 1.00000000XɃT
0.10000000XɃT 1.00000000ΞTH 0.10000000XɃT
0.10000000XɃT 1.00000000ΞTH 0.10000000XɃT
0.10490000XɃT 0.20000000ΞTH 0.02098000XɃT
0.10700000XɃT 1.00000000ΞTH 0.10700000XɃT
0.10900000XɃT 1.00000000ΞTH 0.10900000XɃT
0.10990000XɃT 0.20000000ΞTH 0.02198000XɃT
0.10999900XɃT 88.22822955ΞTH 9.70501702XɃT
0.11020000XɃT 2.54000000ΞTH 0.27990800XɃT
0.11190000XɃT 0.20000000ΞTH 0.02238000XɃT
0.11390000XɃT 10.00000000ΞTH 1.13900000XɃT
0.11590000XɃT 0.20000000ΞTH 0.02318000XɃT
0.11885000XɃT 1.00000000ΞTH 0.11885000XɃT
0.11966600XɃT 3.00000000ΞTH 0.35899800XɃT
0.11990000XɃT 0.20000000ΞTH 0.02398000XɃT
0.12000000XɃT 1.56029698ΞTH 0.18723564XɃT
0.12000000XɃT 0.50000000ΞTH 0.06000000XɃT
0.12240000XɃT 2.29000000ΞTH 0.28029600XɃT
0.12490000XɃT 10.00000000ΞTH 1.24900000XɃT
0.12500000XɃT 0.20000000ΞTH 0.02500000XɃT
0.13000000XɃT 0.20000000ΞTH 0.02600000XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.13499000XɃT 0.20000000ΞTH 0.02699800XɃT
0.13600000XɃT 2.06000000ΞTH 0.28016000XɃT
0.14500000XɃT 0.20000000ΞTH 0.02900000XɃT
0.14799999XɃT 24.95000000ΞTH 3.69259975XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15000000XɃT 10.00000000ΞTH 1.50000000XɃT
0.15000000XɃT 1.06992676ΞTH 0.16048901XɃT
0.15110000XɃT 1.85000000ΞTH 0.27953500XɃT
0.15180000XɃT 1.32588092ΞTH 0.20126872XɃT
0.15200000XɃT 5.00000000ΞTH 0.76000000XɃT
0.16790000XɃT 1.67000000ΞTH 0.28039300XɃT
0.16800000XɃT 0.20000000ΞTH 0.03360000XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.19798000XɃT 0.97980000ΞTH 0.19398080XɃT
0.20000000XɃT 1.00000000ΞTH 0.20000000XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.46900000XɃT 0.43000000ΞTH 0.20167000XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
5,000.00000000XɃT 0.10000000ΞTH 500.00000000XɃT

Most Recent Trades

Date Price Amount Value
12/13/2017 12:52:49 0.03997000XɃT 0.07505629ΞTH 0.00300000XɃT
12/13/2017 12:48:10 0.03940000XɃT 0.03594353ΞTH 0.00141618XɃT
12/13/2017 12:48:05 0.03940000XɃT 40.33275440ΞTH 1.58911052XɃT
12/13/2017 12:46:50 0.03940000XɃT 1.66024560ΞTH 0.06541368XɃT
12/13/2017 12:46:36 0.03940000XɃT 0.03594353ΞTH 0.00141618XɃT
12/13/2017 12:46:20 0.03940000XɃT 0.03594353ΞTH 0.00141618XɃT
12/13/2017 12:46:05 0.03940000XɃT 0.03594310ΞTH 0.00141616XɃT
12/13/2017 12:44:11 0.03940000XɃT 0.12040939ΞTH 0.00474413XɃT
12/13/2017 12:44:02 0.03940000XɃT 0.12040939ΞTH 0.00474413XɃT
12/13/2017 12:43:54 0.03940000XɃT 0.12040939ΞTH 0.00474413XɃT
12/13/2017 12:43:45 0.03940000XɃT 0.12040939ΞTH 0.00474413XɃT
12/13/2017 12:43:34 0.03940000XɃT 0.12040939ΞTH 0.00474413XɃT
12/13/2017 12:43:24 0.03940000XɃT 0.12040939ΞTH 0.00474413XɃT
12/13/2017 12:43:15 0.03940000XɃT 0.12040939ΞTH 0.00474413XɃT
12/13/2017 12:43:05 0.03940000XɃT 0.12040939ΞTH 0.00474413XɃT
12/13/2017 12:40:45 0.03937208XɃT 5.28834467ΞTH 0.20821313XɃT
12/13/2017 12:40:35 0.03938000XɃT 0.49422118ΞTH 0.01946243XɃT
12/13/2017 12:40:22 0.03946000XɃT 0.60000000ΞTH 0.02367600XɃT
12/13/2017 12:40:22 0.03946000XɃT 0.47965871ΞTH 0.01892733XɃT
12/13/2017 12:40:08 0.03973529XɃT 0.09627188ΞTH 0.00382539XɃT
12/13/2017 12:40:02 0.03946006XɃT 0.01203398ΞTH 0.00047486XɃT
12/13/2017 12:40:02 0.03946006XɃT 0.10830586ΞTH 0.00427376XɃT
12/13/2017 12:39:54 0.03946000XɃT 0.12034129ΞTH 0.00474867XɃT
12/13/2017 12:39:46 0.03946006XɃT 2.09134700ΞTH 0.08252468XɃT
12/13/2017 12:39:40 0.03946006XɃT 8.06124674ΞTH 0.31809728XɃT
12/13/2017 12:39:22 0.03946003XɃT 0.43405103ΞTH 0.01712767XɃT
12/13/2017 12:39:22 0.03946007XɃT 0.55103772ΞTH 0.02174399XɃT
12/13/2017 12:39:15 0.04060862XɃT 5.10489023ΞTH 0.20730255XɃT
12/13/2017 12:39:13 0.04060862XɃT 2.13802700ΞTH 0.08682233XɃT
12/13/2017 12:39:12 0.04060862XɃT 1.00000000ΞTH 0.04060862XɃT
12/13/2017 12:39:12 0.04060862XɃT 0.54992978ΞTH 0.02233189XɃT
12/13/2017 12:39:03 0.04060865XɃT 1.21489215ΞTH 0.04933513XɃT
12/13/2017 12:38:07 0.04060898XɃT 1.35767877ΞTH 0.05513395XɃT
12/13/2017 12:38:07 0.04034000XɃT 0.10000000ΞTH 0.00403400XɃT
12/13/2017 12:31:59 0.04065000XɃT 1.80713977ΞTH 0.07346023XɃT
12/13/2017 12:31:55 0.04065000XɃT 0.19286023ΞTH 0.00783977XɃT
12/13/2017 12:31:06 0.04038060XɃT 0.21507135ΞTH 0.00868471XɃT
12/13/2017 12:30:31 0.03940000XɃT 0.11976048ΞTH 0.00471856XɃT
12/13/2017 12:30:22 0.03940000XɃT 0.11976048ΞTH 0.00471856XɃT
12/13/2017 12:30:12 0.04038060XɃT 0.09106842ΞTH 0.00367740XɃT
12/13/2017 12:27:59 0.04000000XɃT 1.00000000ΞTH 0.04000000XɃT
12/13/2017 12:27:59 0.04000000XɃT 0.02020754ΞTH 0.00080830XɃT
12/13/2017 12:27:57 0.04000000XɃT 0.03326132ΞTH 0.00133045XɃT
12/13/2017 12:27:57 0.04000000XɃT 1.00000000ΞTH 0.04000000XɃT
12/13/2017 12:27:57 0.04000000XɃT 4.00000000ΞTH 0.16000000XɃT
12/13/2017 12:27:57 0.04000000XɃT 0.50000000ΞTH 0.02000000XɃT
12/13/2017 12:27:57 0.04000000XɃT 0.00447985ΞTH 0.00017919XɃT
12/13/2017 12:27:54 0.04000000XɃT 10.00000000ΞTH 0.40000000XɃT
12/13/2017 12:27:52 0.04000000XɃT 490.95262792ΞTH 19.63810512XɃT
12/13/2017 12:26:33 0.04000000XɃT 1.19760000ΞTH 0.04790400XɃT