xbt/cad xbt/usd ΞTH/XɃT eth/cad
  • Last trade: 0.10881032XɃT
  • Volume: 1,185.21325881ΞTH
  • Low: 0.10510002XɃT
  • High: 0.11478000XɃT

XɃT/ΞTH Price - Last 60 days

Current Buy Orders

Price Amount Value
0.10882000XɃT 0.49995405ΞTH 0.05440500XɃT
0.10881049XɃT 24.34570000ΞTH 2.64906755XɃT
0.10881048XɃT 3.45540511ΞTH 0.37598429XɃT
0.10881042XɃT 243.45700000ΞTH 26.49065842XɃT
0.10881001XɃT 7.37559836ΞTH 0.80253893XɃT
0.10879261XɃT 4.68879186ΞTH 0.51010590XɃT
0.10879000XɃT 10.00000000ΞTH 1.08790000XɃT
0.10878000XɃT 0.98432258ΞTH 0.10707461XɃT
0.10876468XɃT 2.59525123ΞTH 0.28227167XɃT
0.10876456XɃT 47.04527905ΞTH 5.11685908XɃT
0.10620000XɃT 1.00000000ΞTH 0.10620000XɃT
0.10600100XɃT 0.15000000ΞTH 0.01590015XɃT
0.10510000XɃT 1.00000000ΞTH 0.10510000XɃT
0.10350000XɃT 10.00000000ΞTH 1.03500000XɃT
0.10260000XɃT 1.00000000ΞTH 0.10260000XɃT
0.10210000XɃT 0.10000000ΞTH 0.01021000XɃT
0.10201000XɃT 0.50000000ΞTH 0.05100500XɃT
0.10200000XɃT 15.00000000ΞTH 1.53000000XɃT
0.10185000XɃT 0.27500000ΞTH 0.02800875XɃT
0.10010000XɃT 5.00000000ΞTH 0.50050000XɃT
0.10001000XɃT 1.00000000ΞTH 0.10001000XɃT
0.10000100XɃT 0.18876281ΞTH 0.01887647XɃT
0.10000000XɃT 0.06695186ΞTH 0.00669519XɃT
0.09999900XɃT 25.00000000ΞTH 2.49997500XɃT
0.09998000XɃT 0.11447389ΞTH 0.01144510XɃT
0.09749999XɃT 10.00000000ΞTH 0.97499990XɃT
0.09710000XɃT 1.00000000ΞTH 0.09710000XɃT
0.09700005XɃT 0.86855625ΞTH 0.08425000XɃT
0.09510100XɃT 0.10000000ΞTH 0.00951010XɃT
0.09510000XɃT 2.00000000ΞTH 0.19020000XɃT
0.09510000XɃT 0.20000000ΞTH 0.01902000XɃT
0.09401000XɃT 0.10000000ΞTH 0.00940100XɃT
0.09390000XɃT 0.10000000ΞTH 0.00939000XɃT
0.09280100XɃT 0.10000000ΞTH 0.00928010XɃT
0.09280000XɃT 0.10000000ΞTH 0.00928000XɃT
0.09270000XɃT 0.10000000ΞTH 0.00927000XɃT
0.09260000XɃT 0.10000000ΞTH 0.00926000XɃT
0.09259000XɃT 0.50000000ΞTH 0.04629500XɃT
0.09257471XɃT 0.98743437ΞTH 0.09141145XɃT
0.09250000XɃT 0.20000000ΞTH 0.01850000XɃT
0.09024194XɃT 5.00000000ΞTH 0.45120970XɃT
0.09010000XɃT 0.20000000ΞTH 0.01802000XɃT
0.09000000XɃT 7.06129044ΞTH 0.63551614XɃT
0.09000000XɃT 1.10000000ΞTH 0.09900000XɃT
0.09000000XɃT 2.00000000ΞTH 0.18000000XɃT
0.09000000XɃT 0.12999622ΞTH 0.01169966XɃT
0.09000000XɃT 0.24875000ΞTH 0.02238750XɃT
0.08776828XɃT 1.00000000ΞTH 0.08776828XɃT
0.08510000XɃT 2.00000000ΞTH 0.17020000XɃT
0.08500000XɃT 88.05000000ΞTH 7.48425000XɃT
0.08010000XɃT 0.20000000ΞTH 0.01602000XɃT
0.08000100XɃT 11.94267247ΞTH 0.95542574XɃT
0.08000000XɃT 0.00026525ΞTH 0.00002122XɃT
0.07990000XɃT 39.20000000ΞTH 3.13208000XɃT
0.07780000XɃT 0.90000000ΞTH 0.07002000XɃT
0.07700100XɃT 389.60023831ΞTH 29.99960795XɃT
0.07700000XɃT 21.35630362ΞTH 1.64443538XɃT
0.07700000XɃT 0.37331993ΞTH 0.02874563XɃT
0.07600000XɃT 882.08637782ΞTH 67.03856471XɃT
0.07500000XɃT 12.50000000ΞTH 0.93750000XɃT
0.07500000XɃT 2.00000000ΞTH 0.15000000XɃT
0.07200000XɃT 1.00000000ΞTH 0.07200000XɃT
0.07000000XɃT 20.00000000ΞTH 1.40000000XɃT
0.07000000XɃT 1.00000000ΞTH 0.07000000XɃT
0.06990000XɃT 0.90000000ΞTH 0.06291000XɃT
0.06600000XɃT 0.10000000ΞTH 0.00660000XɃT
0.06537000XɃT 6.59500000ΞTH 0.43111515XɃT
0.06500000XɃT 25.00000000ΞTH 1.62500000XɃT
0.06000000XɃT 0.06000000ΞTH 0.00360000XɃT
0.06000000XɃT 10.00000000ΞTH 0.60000000XɃT
0.05600000XɃT 0.30000000ΞTH 0.01680000XɃT
0.05001000XɃT 2.00000000ΞTH 0.10002000XɃT
0.05000000XɃT 1.00000000ΞTH 0.05000000XɃT
0.04000000XɃT 20.00000000ΞTH 0.80000000XɃT
0.03000000XɃT 7.50000000ΞTH 0.22500000XɃT
0.00950000XɃT 1,530.00000000ΞTH 14.53500000XɃT
0.00000100XɃT 5,000.00000000ΞTH 0.00500000XɃT

Current Sell Orders

Price Amount Value
0.11430000XɃT 0.50000000ΞTH 0.05715000XɃT
0.11439849XɃT 1.36783496ΞTH 0.15647825XɃT
0.11439852XɃT 24.34570000ΞTH 2.78511205XɃT
0.11443000XɃT 3.50000000ΞTH 0.40050500XɃT
0.11447499XɃT 243.45700000ΞTH 27.86973764XɃT
0.11447500XɃT 1.40410000ΞTH 0.16073435XɃT
0.11490000XɃT 1.00000000ΞTH 0.11490000XɃT
0.11500000XɃT 1.63812119ΞTH 0.18838394XɃT
0.11504651XɃT 1.36384590ΞTH 0.15690571XɃT
0.11518614XɃT 10.00000000ΞTH 1.15186140XɃT
0.11541651XɃT 15.00000000ΞTH 1.73124765XɃT
0.11590000XɃT 10.00000000ΞTH 1.15900000XɃT
0.11666000XɃT 2.00000000ΞTH 0.23332000XɃT
0.11706977XɃT 225.94244000ΞTH 26.45102948XɃT
0.11826000XɃT 0.44000000ΞTH 0.05203440XɃT
0.11850000XɃT 1.00000000ΞTH 0.11850000XɃT
0.11900000XɃT 0.15000000ΞTH 0.01785000XɃT
0.11990000XɃT 0.20000000ΞTH 0.02398000XɃT
0.12000000XɃT 0.00002550ΞTH 0.00000306XɃT
0.12000000XɃT 1.00000000ΞTH 0.12000000XɃT
0.12218108XɃT 2.00000000ΞTH 0.24436216XɃT
0.12250000XɃT 0.20000000ΞTH 0.02450000XɃT
0.12270000XɃT 0.04137988ΞTH 0.00507731XɃT
0.12300000XɃT 0.07297098ΞTH 0.00897543XɃT
0.12340000XɃT 0.99975068ΞTH 0.12336923XɃT
0.12463000XɃT 10.00000000ΞTH 1.24630000XɃT
0.12494990XɃT 0.50000000ΞTH 0.06247495XɃT
0.12500000XɃT 0.59600000ΞTH 0.07450000XɃT
0.12500000XɃT 300.00000000ΞTH 37.50000000XɃT
0.12600000XɃT 4.00000000ΞTH 0.50400000XɃT
0.12666000XɃT 3.00000000ΞTH 0.37998000XɃT
0.12800933XɃT 0.28109449ΞTH 0.03598272XɃT
0.12850000XɃT 2.00000000ΞTH 0.25700000XɃT
0.13000000XɃT 0.20000000ΞTH 0.02600000XɃT
0.13000000XɃT 0.50000000ΞTH 0.06500000XɃT
0.13000000XɃT 10.00000000ΞTH 1.30000000XɃT
0.13050000XɃT 2.00000000ΞTH 0.26100000XɃT
0.13131313XɃT 11.11111111ΞTH 1.45903478XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.13299900XɃT 0.30711262ΞTH 0.04084567XɃT
0.13400000XɃT 5.00000000ΞTH 0.67000000XɃT
0.13500000XɃT 10.00000000ΞTH 1.35000000XɃT
0.13500000XɃT 200.00000000ΞTH 27.00000000XɃT
0.13500000XɃT 0.80000000ΞTH 0.10800000XɃT
0.13600000XɃT 5.00000000ΞTH 0.68000000XɃT
0.13600000XɃT 7.08880557ΞTH 0.96407756XɃT
0.13650000XɃT 2.00000000ΞTH 0.27300000XɃT
0.13700000XɃT 10.00000000ΞTH 1.37000000XɃT
0.13800000XɃT 5.00000000ΞTH 0.69000000XɃT
0.13900000XɃT 1.00000000ΞTH 0.13900000XɃT
0.13950000XɃT 2.00000000ΞTH 0.27900000XɃT
0.14000000XɃT 6.75425252ΞTH 0.94559535XɃT
0.14100000XɃT 9.27893573ΞTH 1.30832994XɃT
0.14100000XɃT 0.99000000ΞTH 0.13959000XɃT
0.14141414XɃT 11.11111111ΞTH 1.57126822XɃT
0.14150000XɃT 2.50000000ΞTH 0.35375000XɃT
0.14150000XɃT 2.00000000ΞTH 0.28300000XɃT
0.14159155XɃT 0.28842201ΞTH 0.04083812XɃT
0.14190000XɃT 1.00000000ΞTH 0.14190000XɃT
0.14200000XɃT 3.87679000ΞTH 0.55050418XɃT
0.14250000XɃT 2.50000000ΞTH 0.35625000XɃT
0.14355000XɃT 2.00000000ΞTH 0.28710000XɃT
0.14369999XɃT 7.00000000ΞTH 1.00589993XɃT
0.14499799XɃT 34.64956000ΞTH 5.02411655XɃT
0.14500000XɃT 5.00000000ΞTH 0.72500000XɃT
0.14500000XɃT 0.20000000ΞTH 0.02900000XɃT
0.14600000XɃT 5.00000000ΞTH 0.73000000XɃT
0.14800000XɃT 0.90446303ΞTH 0.13386053XɃT
0.14900000XɃT 1.00000000ΞTH 0.14900000XɃT
0.14900010XɃT 1.00000000ΞTH 0.14900010XɃT
0.14990000XɃT 0.98800000ΞTH 0.14810120XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15050000XɃT 699.55339542ΞTH 105.28278601XɃT
0.15180000XɃT 1.32588092ΞTH 0.20126872XɃT
0.15200000XɃT 5.00000000ΞTH 0.76000000XɃT
0.16000000XɃT 2.06145095ΞTH 0.32983215XɃT
0.16800000XɃT 0.20000000ΞTH 0.03360000XɃT
0.17000000XɃT 10.00000000ΞTH 1.70000000XɃT
0.17000000XɃT 0.50000000ΞTH 0.08500000XɃT
0.17000000XɃT 1.00000000ΞTH 0.17000000XɃT
0.17500000XɃT 0.50000000ΞTH 0.08750000XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.19798000XɃT 0.97980000ΞTH 0.19398080XɃT
0.20000000XɃT 0.50000000ΞTH 0.10000000XɃT
0.20000000XɃT 67.19643019ΞTH 13.43928604XɃT
0.20000000XɃT 0.33930000ΞTH 0.06786000XɃT
0.20100000XɃT 38.61000000ΞTH 7.76061000XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
4,500.00000000XɃT 0.20000000ΞTH 900.00000000XɃT

Most Recent Trades

Date Price Amount Value
06/28/2017 12:12:39 0.10881032XɃT 0.05160891ΞTH 0.00561558XɃT
06/28/2017 12:04:57 0.11440000XɃT 10.87199780ΞTH 1.24375655XɃT
06/28/2017 12:04:56 0.11440000XɃT 0.50000000ΞTH 0.05720000XɃT
06/28/2017 12:03:58 0.11442679XɃT 4.10000000ΞTH 0.46914984XɃT
06/28/2017 12:02:41 0.11442700XɃT 0.30305569ΞTH 0.03467775XɃT
06/28/2017 12:02:38 0.11442615XɃT 0.59694431ΞTH 0.06830604XɃT
06/28/2017 12:01:29 0.11443000XɃT 3.50000000ΞTH 0.40050500XɃT
06/28/2017 12:01:24 0.11443000XɃT 0.50000000ΞTH 0.05721500XɃT
06/28/2017 11:59:33 0.11447500XɃT 30.00000000ΞTH 3.43425000XɃT
06/28/2017 11:59:31 0.11430000XɃT 0.50000000ΞTH 0.05715000XɃT
06/28/2017 10:57:23 0.11478000XɃT 0.07117547ΞTH 0.00816952XɃT
06/28/2017 10:52:08 0.11310000XɃT 0.19416755ΞTH 0.02196035XɃT
06/28/2017 10:51:07 0.11300000XɃT 0.38833522ΞTH 0.04388188XɃT
06/28/2017 10:36:46 0.10879239XɃT 2.16498497ΞTH 0.23553389XɃT
06/28/2017 10:36:46 0.10879242XɃT 24.34570000ΞTH 2.64862762XɃT
06/28/2017 10:36:46 0.10879245XɃT 4.75931503ΞTH 0.51777754XɃT
06/28/2017 09:30:48 0.10777119XɃT 0.09244374ΞTH 0.00996277XɃT
06/28/2017 09:27:21 0.11476457XɃT 2.49602626ΞTH 0.28645538XɃT
06/28/2017 09:27:03 0.11476461XɃT 19.71766272ΞTH 2.26288987XɃT
06/28/2017 09:27:03 0.11476458XɃT 4.62803728ΞTH 0.53113475XɃT
06/28/2017 09:08:46 0.10777006XɃT 0.04653804ΞTH 0.00501541XɃT
06/28/2017 09:07:39 0.11476613XɃT 0.93078315ΞTH 0.10682238XɃT
06/28/2017 09:07:07 0.11476614XɃT 0.06767928ΞTH 0.00776729XɃT
06/28/2017 09:06:35 0.11476615XɃT 0.08470180ΞTH 0.00972090XɃT
06/28/2017 09:06:04 0.11476620XɃT 0.18565745ΞTH 0.02130720XɃT
06/28/2017 09:02:33 0.10777005XɃT 1.17414700ΞTH 0.12653788XɃT
06/28/2017 08:57:42 0.10777004XɃT 0.06391382ΞTH 0.00688799XɃT
06/28/2017 08:46:07 0.10777003XɃT 0.05183889ΞTH 0.00558668XɃT
06/28/2017 08:41:38 0.11341255XɃT 0.06158752ΞTH 0.00698480XɃT
06/28/2017 08:41:37 0.11341255XɃT 1.99132986ΞTH 0.22584180XɃT
06/28/2017 08:41:34 0.11341255XɃT 0.19975042ΞTH 0.02265420XɃT
06/28/2017 08:25:20 0.11290000XɃT 0.99000000ΞTH 0.11177100XɃT
06/28/2017 08:18:18 0.11284938XɃT 2.77935235ΞTH 0.31364819XɃT
06/28/2017 08:18:12 0.11199998XɃT 0.95793927ΞTH 0.10728918XɃT
06/28/2017 08:18:08 0.11199700XɃT 0.99500000ΞTH 0.11143702XɃT
06/28/2017 07:54:46 0.11100000XɃT 10.00000000ΞTH 1.11000000XɃT
06/28/2017 07:47:06 0.11198520XɃT 0.01000000ΞTH 0.00111985XɃT
06/28/2017 07:47:00 0.11198520XɃT 5.01000000ΞTH 0.56104585XɃT
06/28/2017 07:18:21 0.10777002XɃT 0.09479118ΞTH 0.01021565XɃT
06/28/2017 06:14:34 0.10776616XɃT 3.00000000ΞTH 0.32329848XɃT
06/28/2017 06:02:50 0.10776616XɃT 1.38218262ΞTH 0.14895251XɃT
06/28/2017 05:59:26 0.10776616XɃT 0.17000000ΞTH 0.01832025XɃT
06/28/2017 05:26:44 0.10660001XɃT 3.00000000ΞTH 0.31980003XɃT
06/28/2017 05:24:11 0.10660000XɃT 0.00050000ΞTH 0.00005330XɃT
06/28/2017 04:59:13 0.10660002XɃT 5.00000000ΞTH 0.53300010XɃT
06/28/2017 04:31:37 0.10820000XɃT 8.06194932ΞTH 0.87230292XɃT
06/28/2017 04:31:19 0.10820000XɃT 0.64274576ΞTH 0.06954509XɃT
06/28/2017 04:31:08 0.10820000XɃT 0.14096196ΞTH 0.01525208XɃT
06/28/2017 04:21:19 0.10900000XɃT 0.35154697ΞTH 0.03831862XɃT
06/28/2017 04:11:32 0.10660101XɃT 2.00000000ΞTH 0.21320202XɃT