xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: 0.02632990XɃT
  • Volume: 13.96905073ΞTH
  • Low: 0.02586104XɃT
  • High: 0.02670000XɃT

ΞTH/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.02591070XɃT 1.12224449ΞTH 0.02907814XɃT
0.02591069XɃT 10.00000000ΞTH 0.25910690XɃT
0.02591063XɃT 0.50100200ΞTH 0.01298128XɃT
0.02547000XɃT 0.25830000ΞTH 0.00657890XɃT
0.02546680XɃT 100.00000000ΞTH 2.54668000XɃT
0.02546678XɃT 45.09018036ΞTH 1.14830170XɃT
0.02546675XɃT 50.00000000ΞTH 1.27333750XɃT
0.02520868XɃT 30.00000000ΞTH 0.75626040XɃT
0.02514505XɃT 0.19755154ΞTH 0.00496744XɃT
0.02510000XɃT 0.16000000ΞTH 0.00401600XɃT
0.02500000XɃT 0.00532000ΞTH 0.00013300XɃT
0.02474883XɃT 20.00000000ΞTH 0.49497660XɃT
0.02440013XɃT 10.00000000ΞTH 0.24400130XɃT
0.02440013XɃT 10.00000000ΞTH 0.24400130XɃT
0.02440011XɃT 0.03000000ΞTH 0.00073200XɃT
0.02438385XɃT 20.00000000ΞTH 0.48767700XɃT
0.02400002XɃT 10.00000000ΞTH 0.24000020XɃT
0.02400000XɃT 10.00000000ΞTH 0.24000000XɃT
0.02400000XɃT 0.00500000ΞTH 0.00012000XɃT
0.02400000XɃT 2.42635691ΞTH 0.05823257XɃT
0.02350000XɃT 0.00500000ΞTH 0.00011750XɃT
0.02300000XɃT 10.00000000ΞTH 0.23000000XɃT
0.02300000XɃT 0.00500000ΞTH 0.00011500XɃT
0.02250000XɃT 0.00500000ΞTH 0.00011250XɃT
0.02240011XɃT 0.04000000ΞTH 0.00089600XɃT
0.02200110XɃT 0.40000000ΞTH 0.00880044XɃT
0.02200000XɃT 0.20000000ΞTH 0.00440000XɃT
0.02200000XɃT 0.00500000ΞTH 0.00011000XɃT
0.02150000XɃT 0.00500000ΞTH 0.00010750XɃT
0.02100110XɃT 0.45000000ΞTH 0.00945050XɃT
0.02100000XɃT 0.20000000ΞTH 0.00420000XɃT
0.02100000XɃT 0.00500000ΞTH 0.00010500XɃT
0.02050011XɃT 1.50000000ΞTH 0.03075017XɃT
0.02040011XɃT 0.04000000ΞTH 0.00081600XɃT
0.02000000XɃT 0.36829850ΞTH 0.00736597XɃT
0.02000000XɃT 3.00000000ΞTH 0.06000000XɃT
0.02000000XɃT 0.50000000ΞTH 0.01000000XɃT
0.02000000XɃT 0.20000000ΞTH 0.00400000XɃT
0.02000000XɃT 10.00000000ΞTH 0.20000000XɃT
0.02000000XɃT 1.00000000ΞTH 0.02000000XɃT
0.01940000XɃT 13.74300000ΞTH 0.26661420XɃT
0.01840011XɃT 0.04000000ΞTH 0.00073600XɃT
0.01640011XɃT 0.04000000ΞTH 0.00065600XɃT
0.01550011XɃT 2.00000000ΞTH 0.03100022XɃT
0.01500000XɃT 0.50000000ΞTH 0.00750000XɃT
0.01440011XɃT 0.04000000ΞTH 0.00057600XɃT
0.01240011XɃT 0.04000000ΞTH 0.00049600XɃT
0.01160000XɃT 22.90500000ΞTH 0.26569800XɃT
0.01050011XɃT 2.50000000ΞTH 0.02625028XɃT
0.01040011XɃT 0.04000000ΞTH 0.00041600XɃT
0.01020000XɃT 3.60866290ΞTH 0.03680836XɃT
0.00984011XɃT 0.04000000ΞTH 0.00039360XɃT
0.00964011XɃT 0.04000000ΞTH 0.00038560XɃT
0.00944011XɃT 0.04000000ΞTH 0.00037760XɃT
0.00924011XɃT 0.04000000ΞTH 0.00036960XɃT
0.00904011XɃT 0.04000000ΞTH 0.00036160XɃT
0.00884011XɃT 0.04000000ΞTH 0.00035360XɃT
0.00864011XɃT 0.04000000ΞTH 0.00034560XɃT
0.00844011XɃT 0.04000000ΞTH 0.00033760XɃT
0.00824011XɃT 0.04000000ΞTH 0.00032960XɃT
0.00804011XɃT 0.04185266ΞTH 0.00033650XɃT
0.00750011XɃT 3.00000000ΞTH 0.02250033XɃT
0.00710001XɃT 5.00000000ΞTH 0.03550005XɃT
0.00696109XɃT 40.00000000ΞTH 0.27844360XɃT
0.00580000XɃT 45.81000000ΞTH 0.26569800XɃT
0.00500110XɃT 3.50000000ΞTH 0.01750385XɃT
0.00250011XɃT 4.00000000ΞTH 0.01000044XɃT
0.00200010XɃT 15.03924804ΞTH 0.03008000XɃT
0.00200000XɃT 1.00000000ΞTH 0.00200000XɃT
0.00190000XɃT 0.02000000ΞTH 0.00003800XɃT
0.00190000XɃT 0.00190000ΞTH 0.00000361XɃT
0.00190000XɃT 0.00500000ΞTH 0.00000950XɃT
0.00150011XɃT 4.50000000ΞTH 0.00675050XɃT
0.00100110XɃT 5.00000000ΞTH 0.00500550XɃT
0.00050011XɃT 10.00000000ΞTH 0.00500110XɃT
0.00025001XɃT 20.00000000ΞTH 0.00500020XɃT
0.00020000XɃT 50.00000000ΞTH 0.01000000XɃT
0.00005002XɃT 480.00000000ΞTH 0.02400960XɃT
0.00005001XɃT 100.00000000ΞTH 0.00500100XɃT

Current Sell Orders

Price Amount Value
0.02619997XɃT 0.49999258ΞTH 0.01309979XɃT
0.02666000XɃT 0.21230000ΞTH 0.00565992XɃT
0.02667955XɃT 0.39005000ΞTH 0.01040636XɃT
0.02669937XɃT 100.00000000ΞTH 2.66993700XɃT
0.02670000XɃT 10.00000000ΞTH 0.26700000XɃT
0.02670001XɃT 0.00204133ΞTH 0.00005450XɃT
0.02680000XɃT 10.00000000ΞTH 0.26800000XɃT
0.02686260XɃT 3.40507246ΞTH 0.09146910XɃT
0.02690000XɃT 1.00000000ΞTH 0.02690000XɃT
0.02700000XɃT 3.00000000ΞTH 0.08100000XɃT
0.02703005XɃT 0.00319301ΞTH 0.00008631XɃT
0.02790000XɃT 1.00000000ΞTH 0.02790000XɃT
0.02800000XɃT 0.00500000ΞTH 0.00014000XɃT
0.02900000XɃT 0.00495000ΞTH 0.00014355XɃT
0.02950000XɃT 0.21700000ΞTH 0.00640150XɃT
0.02990000XɃT 1.50000000ΞTH 0.04485000XɃT
0.03000000XɃT 0.00530000ΞTH 0.00015900XɃT
0.03000000XɃT 1.99600000ΞTH 0.05988000XɃT
0.03000000XɃT 0.25000000ΞTH 0.00750000XɃT
0.03000000XɃT 0.94924190ΞTH 0.02847726XɃT
0.03000000XɃT 2.21489190ΞTH 0.06644676XɃT
0.03050000XɃT 0.00495000ΞTH 0.00015098XɃT
0.03100000XɃT 0.00495000ΞTH 0.00015345XɃT
0.03100000XɃT 2.37268664ΞTH 0.07355329XɃT
0.03149000XɃT 11.19674963ΞTH 0.35258565XɃT
0.03150000XɃT 1.00000000ΞTH 0.03150000XɃT
0.03150000XɃT 0.00495000ΞTH 0.00015593XɃT
0.03178000XɃT 0.85146915ΞTH 0.02705969XɃT
0.03185000XɃT 2.11227017ΞTH 0.06727580XɃT
0.03199999XɃT 0.68750000ΞTH 0.02199999XɃT
0.03200000XɃT 0.00495000ΞTH 0.00015840XɃT
0.03200000XɃT 1.00000000ΞTH 0.03200000XɃT
0.03260000XɃT 13.74400000ΞTH 0.44805440XɃT
0.03280000XɃT 2.00000000ΞTH 0.06560000XɃT
0.03290000XɃT 0.70000000ΞTH 0.02303000XɃT
0.03300000XɃT 0.00557000ΞTH 0.00018381XɃT
0.03320332XɃT 0.49900000ΞTH 0.01656846XɃT
0.03350999XɃT 0.45114819ΞTH 0.01511797XɃT
0.03399990XɃT 1.37433800ΞTH 0.04672735XɃT
0.03400000XɃT 1.00000000ΞTH 0.03400000XɃT
0.03400000XɃT 0.00595000ΞTH 0.00020230XɃT
0.03457065XɃT 0.01000000ΞTH 0.00034571XɃT
0.03500000XɃT 0.00235294ΞTH 0.00008235XɃT
0.03500000XɃT 11.67660001ΞTH 0.40868100XɃT
0.03588015XɃT 1.01565867ΞTH 0.03644199XɃT
0.03600000XɃT 11.13890000ΞTH 0.40100040XɃT
0.03800000XɃT 17.31530000ΞTH 0.65798140XɃT
0.03830000XɃT 11.68300000ΞTH 0.44745890XɃT
0.03839900XɃT 0.28475224ΞTH 0.01093420XɃT
0.03983326XɃT 0.19960000ΞTH 0.00795072XɃT
0.04000000XɃT 0.27313984ΞTH 0.01092559XɃT
0.04200000XɃT 1.00000000ΞTH 0.04200000XɃT
0.04275000XɃT 0.75000000ΞTH 0.03206250XɃT
0.04400000XɃT 1.00000000ΞTH 0.04400000XɃT
0.04433220XɃT 30.00000000ΞTH 1.32996600XɃT
0.04499999XɃT 0.10000000ΞTH 0.00450000XɃT
0.04500000XɃT 0.01500000ΞTH 0.00067500XɃT
0.04500000XɃT 0.00613872ΞTH 0.00027624XɃT
0.04500000XɃT 9.98000000ΞTH 0.44910000XɃT
0.04510000XɃT 9.93000000ΞTH 0.44784300XɃT
0.04583326XɃT 0.19960000ΞTH 0.00914832XɃT
0.04599999XɃT 0.10000000ΞTH 0.00460000XɃT
0.04699999XɃT 0.10000000ΞTH 0.00470000XɃT
0.04750000XɃT 0.50000000ΞTH 0.02375000XɃT
0.04799999XɃT 0.10000000ΞTH 0.00480000XɃT
0.04899999XɃT 0.10000000ΞTH 0.00490000XɃT
0.04969000XɃT 5.85550797ΞTH 0.29096019XɃT
0.04999999XɃT 0.10000000ΞTH 0.00500000XɃT
0.05099999XɃT 0.10000000ΞTH 0.00510000XɃT
0.05199999XɃT 0.10000000ΞTH 0.00520000XɃT
0.05267000XɃT 0.09980000ΞTH 0.00525647XɃT
0.05299999XɃT 0.10000000ΞTH 0.00530000XɃT
0.05310000XɃT 8.44100000ΞTH 0.44821710XɃT
0.05399999XɃT 0.10000000ΞTH 0.00540000XɃT
0.05499999XɃT 0.10000000ΞTH 0.00550000XɃT
0.05500000XɃT 0.50000000ΞTH 0.02750000XɃT
0.05500000XɃT 0.06730650ΞTH 0.00370186XɃT
0.05500000XɃT 7.16368120ΞTH 0.39400247XɃT
0.05557300XɃT 0.20000000ΞTH 0.01111460XɃT
0.05557300XɃT 0.21417237ΞTH 0.01190220XɃT
0.05583000XɃT 0.20364079ΞTH 0.01136927XɃT
0.05599999XɃT 0.10000000ΞTH 0.00560000XɃT
0.05699999XɃT 0.10000000ΞTH 0.00570000XɃT
0.05787000XɃT 0.20319129ΞTH 0.01175868XɃT
0.05799999XɃT 0.10000000ΞTH 0.00580000XɃT
0.05899999XɃT 0.10000000ΞTH 0.00590000XɃT
0.05934368XɃT 0.42300000ΞTH 0.02510238XɃT
0.05934370XɃT 0.35000000ΞTH 0.02077030XɃT
0.05934400XɃT 0.55000000ΞTH 0.03263920XɃT
0.05942000XɃT 0.02000000ΞTH 0.00118840XɃT
0.05950000XɃT 0.64336000ΞTH 0.03827992XɃT
0.05959000XɃT 0.37851006ΞTH 0.02255541XɃT
0.05959500XɃT 0.42582442ΞTH 0.02537701XɃT
0.05975770XɃT 0.15263341ΞTH 0.00912102XɃT
0.05999999XɃT 0.10000000ΞTH 0.00600000XɃT
0.06000000XɃT 0.01000000ΞTH 0.00060000XɃT
0.06000000XɃT 0.03097395ΞTH 0.00185844XɃT
0.06001060XɃT 0.83500000ΞTH 0.05010885XɃT
0.06027770XɃT 0.18000000ΞTH 0.01084999XɃT
0.06065000XɃT 0.56789000ΞTH 0.03444253XɃT
0.06099999XɃT 0.10000000ΞTH 0.00610000XɃT
0.06147000XɃT 0.45000000ΞTH 0.02766150XɃT
0.06199999XɃT 0.10000000ΞTH 0.00620000XɃT
0.06200000XɃT 0.07000000ΞTH 0.00434000XɃT
0.06240000XɃT 7.17500000ΞTH 0.44772000XɃT
0.06299999XɃT 0.10000000ΞTH 0.00630000XɃT
0.06399999XɃT 0.10000000ΞTH 0.00640000XɃT
0.06499999XɃT 0.10000000ΞTH 0.00650000XɃT
0.06500000XɃT 0.50000000ΞTH 0.03250000XɃT
0.06500000XɃT 0.05000000ΞTH 0.00325000XɃT
0.06500000XɃT 0.07000000ΞTH 0.00455000XɃT
0.06500000XɃT 1.00000000ΞTH 0.06500000XɃT
0.06568500XɃT 0.13926786ΞTH 0.00914781XɃT
0.06599999XɃT 0.07619001ΞTH 0.00502854XɃT
0.06600000XɃT 0.01633866ΞTH 0.00107835XɃT
0.06660000XɃT 3.02614023ΞTH 0.20154094XɃT
0.06875000XɃT 1.50000000ΞTH 0.10312500XɃT
0.06900000XɃT 0.07000000ΞTH 0.00483000XɃT
0.06968500XɃT 0.20495590ΞTH 0.01428235XɃT
0.07000000XɃT 0.54452041ΞTH 0.03811643XɃT
0.07000000XɃT 0.10000000ΞTH 0.00700000XɃT
0.07000000XɃT 1.00000000ΞTH 0.07000000XɃT
0.07100000XɃT 0.11000000ΞTH 0.00781000XɃT
0.07200000XɃT 0.12000000ΞTH 0.00864000XɃT
0.07300000XɃT 0.13000000ΞTH 0.00949000XɃT
0.07300000XɃT 0.06098945ΞTH 0.00445223XɃT
0.07340000XɃT 6.09800000ΞTH 0.44759320XɃT
0.07400000XɃT 0.14000000ΞTH 0.01036000XɃT
0.07480000XɃT 0.80000000ΞTH 0.05984000XɃT
0.07500000XɃT 0.15000000ΞTH 0.01125000XɃT
0.07500000XɃT 0.07762966ΞTH 0.00582222XɃT
0.07500000XɃT 3.00000000ΞTH 0.22500000XɃT
0.07500000XɃT 20.00000000ΞTH 1.50000000XɃT
0.07600000XɃT 0.16000000ΞTH 0.01216000XɃT
0.07700000XɃT 0.17000000ΞTH 0.01309000XɃT
0.07800000XɃT 0.18000000ΞTH 0.01404000XɃT
0.07900000XɃT 0.01074553ΞTH 0.00084890XɃT
0.07900000XɃT 0.19000000ΞTH 0.01501000XɃT
0.07900000XɃT 0.16513872ΞTH 0.01304596XɃT
0.08000000XɃT 1.00000000ΞTH 0.08000000XɃT
0.08000000XɃT 0.20000000ΞTH 0.01600000XɃT
0.08000000XɃT 0.52745352ΞTH 0.04219628XɃT
0.08000000XɃT 3.98000000ΞTH 0.31840000XɃT
0.08048290XɃT 0.99400000ΞTH 0.08000000XɃT
0.08100000XɃT 0.01000000ΞTH 0.00081000XɃT
0.08100000XɃT 0.21000000ΞTH 0.01701000XɃT
0.08100000XɃT 0.10000000ΞTH 0.00810000XɃT
0.08256770XɃT 0.22000000ΞTH 0.01816489XɃT
0.08300000XɃT 1.00000000ΞTH 0.08300000XɃT
0.08300000XɃT 0.10000000ΞTH 0.00830000XɃT
0.08350340XɃT 0.23000000ΞTH 0.01920578XɃT
0.08414000XɃT 0.50000000ΞTH 0.04207000XɃT
0.08450340XɃT 0.24000000ΞTH 0.02028082XɃT
0.08500000XɃT 1.00000000ΞTH 0.08500000XɃT
0.08500000XɃT 9.98000000ΞTH 0.84830000XɃT
0.08500000XɃT 1.00000000ΞTH 0.08500000XɃT
0.08500000XɃT 6.00000000ΞTH 0.51000000XɃT
0.08550340XɃT 0.25000000ΞTH 0.02137585XɃT
0.08600000XɃT 0.20000000ΞTH 0.01720000XɃT
0.08601533XɃT 2.56222645ΞTH 0.22039075XɃT
0.08640000XɃT 5.18400000ΞTH 0.44789760XɃT
0.08700000XɃT 0.10000000ΞTH 0.00870000XɃT
0.08750000XɃT 0.15000000ΞTH 0.01312500XɃT
0.08800000XɃT 1.37889043ΞTH 0.12134236XɃT
0.08800000XɃT 0.60000000ΞTH 0.05280000XɃT
0.08840000XɃT 0.59720000ΞTH 0.05279248XɃT
0.08900000XɃT 450.79645191ΞTH 40.12088422XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 1.17814483ΞTH 0.10485489XɃT
0.08900000XɃT 2.00000000ΞTH 0.17800000XɃT
0.09000000XɃT 0.50000000ΞTH 0.04500000XɃT
0.09000000XɃT 5.31034339ΞTH 0.47793091XɃT
0.09000000XɃT 0.05000000ΞTH 0.00450000XɃT
0.09000000XɃT 0.50000000ΞTH 0.04500000XɃT
0.09000000XɃT 0.16000000ΞTH 0.01440000XɃT
0.09000000XɃT 2.00000000ΞTH 0.18000000XɃT
0.09250000XɃT 0.17000000ΞTH 0.01572500XɃT
0.09400000XɃT 0.20000000ΞTH 0.01880000XɃT
0.09465000XɃT 0.10000000ΞTH 0.00946500XɃT
0.09500000XɃT 0.09980000ΞTH 0.00948100XɃT
0.09500000XɃT 0.18000000ΞTH 0.01710000XɃT
0.09500000XɃT 0.40000000ΞTH 0.03800000XɃT
0.09554300XɃT 0.05000000ΞTH 0.00477715XɃT
0.09673000XɃT 0.75000000ΞTH 0.07254750XɃT
0.09700000XɃT 0.45000000ΞTH 0.04365000XɃT
0.09700000XɃT 125.00000000ΞTH 12.12500000XɃT
0.09750000XɃT 0.19000000ΞTH 0.01852500XɃT
0.09890000XɃT 1.30000000ΞTH 0.12857000XɃT
0.09912000XɃT 0.02000000ΞTH 0.00198240XɃT
0.09970000XɃT 1.00000000ΞTH 0.09970000XɃT
0.10000000XɃT 0.10000000ΞTH 0.01000000XɃT
0.10000000XɃT 0.20727866ΞTH 0.02072787XɃT
0.10000000XɃT 0.30000000ΞTH 0.03000000XɃT
0.10000000XɃT 0.54164996ΞTH 0.05416500XɃT
0.10000000XɃT 0.50000000ΞTH 0.05000000XɃT
0.10000000XɃT 2.28900000ΞTH 0.22890000XɃT
0.10000000XɃT 5.00000000ΞTH 0.50000000XɃT
0.10000000XɃT 2.23642075ΞTH 0.22364208XɃT
0.10000000XɃT 0.00100000ΞTH 0.00010000XɃT
0.10000000XɃT 0.00100000ΞTH 0.00010000XɃT
0.10000000XɃT 2.00000000ΞTH 0.20000000XɃT
0.10000000XɃT 0.09521005ΞTH 0.00952101XɃT
0.10000000XɃT 2.62845170ΞTH 0.26284517XɃT
0.10000000XɃT 0.75000000ΞTH 0.07500000XɃT
0.10000000XɃT 12.00000000ΞTH 1.20000000XɃT
0.10078913XɃT 1.99486216ΞTH 0.20106042XɃT
0.10100000XɃT 0.20000000ΞTH 0.02020000XɃT
0.10170000XɃT 4.40600000ΞTH 0.44809020XɃT
0.10300000XɃT 325.64446133ΞTH 33.54137952XɃT
0.10300000XɃT 0.43333661ΞTH 0.04463367XɃT
0.10300000XɃT 4.00000000ΞTH 0.41200000XɃT
0.10300000XɃT 0.08321000ΞTH 0.00857063XɃT
0.10317489XɃT 0.49919961ΞTH 0.05150486XɃT
0.10400000XɃT 1.00000000ΞTH 0.10400000XɃT
0.10700000XɃT 5.00000000ΞTH 0.53500000XɃT
0.10725900XɃT 0.92000000ΞTH 0.09867828XɃT
0.11000000XɃT 0.08000000ΞTH 0.00880000XɃT
0.11044660XɃT 0.09307764ΞTH 0.01028011XɃT
0.11100000XɃT 0.20000000ΞTH 0.02220000XɃT
0.11500000XɃT 3.00000000ΞTH 0.34500000XɃT
0.11720000XɃT 0.05000000ΞTH 0.00586000XɃT
0.11875000XɃT 0.35300000ΞTH 0.04191875XɃT
0.11960000XɃT 3.74500000ΞTH 0.44790200XɃT
0.12000000XɃT 2.00000000ΞTH 0.24000000XɃT
0.12000000XɃT 9.21240446ΞTH 1.10548854XɃT
0.12070620XɃT 5.18430819ΞTH 0.62577814XɃT
0.13000000XɃT 0.49904838ΞTH 0.06487629XɃT
0.13070000XɃT 0.50000000ΞTH 0.06535000XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.14070000XɃT 3.18300000ΞTH 0.44784810XɃT
0.14673000XɃT 0.73308245ΞTH 0.10756519XɃT
0.14799999XɃT 24.95000000ΞTH 3.69259975XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15070000XɃT 0.50000000ΞTH 0.07535000XɃT
0.15353300XɃT 0.10006440ΞTH 0.01536319XɃT
0.15482800XɃT 0.10000000ΞTH 0.01548280XɃT
0.18713370XɃT 0.00276786ΞTH 0.00051796XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.55575058XɃT 0.18059133ΞTH 0.10036374XɃT
0.68530010XɃT 5.80000000ΞTH 3.97474058XɃT
0.90000000XɃT 0.01000000ΞTH 0.00900000XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
0.99000000XɃT 0.10000000ΞTH 0.09900000XɃT
1.00000000XɃT 7.60869434ΞTH 7.60869434XɃT
5.51000000XɃT 0.02241253ΞTH 0.12349304XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
100.00000000XɃT 0.25000000ΞTH 25.00000000XɃT
950.00000000XɃT 0.00752031ΞTH 7.14429450XɃT
1,000.00000000XɃT 0.00500000ΞTH 5.00000000XɃT

Most Recent Trades

Date Price Amount Value
12/10/2018 15:02:32 0.02632990XɃT 4.27237209ΞTH 0.11249113XɃT
12/10/2018 15:02:32 0.02620000XɃT 0.52000000ΞTH 0.01362400XɃT
12/10/2018 15:02:32 0.02618996XɃT 0.49999031ΞTH 0.01309473XɃT
12/10/2018 15:02:32 0.02617000XɃT 0.26540000ΞTH 0.00694552XɃT
12/10/2018 15:02:32 0.02616999XɃT 1.12000001ΞTH 0.02931039XɃT
12/10/2018 14:05:00 0.02600523XɃT 0.28279922ΞTH 0.00735426XɃT
12/10/2018 13:03:25 0.02593055XɃT 0.01625628ΞTH 0.00042153XɃT
12/10/2018 05:41:29 0.02586104XɃT 0.39330000ΞTH 0.01017115XɃT
12/10/2018 04:37:17 0.02590078XɃT 0.01393000ΞTH 0.00036080XɃT
12/09/2018 22:00:05 0.02621687XɃT 1.37524769ΞTH 0.03605469XɃT
12/09/2018 21:43:54 0.02620000XɃT 0.00204542ΞTH 0.00005359XɃT
12/09/2018 17:25:29 0.02670000XɃT 0.20770972ΞTH 0.00554585XɃT
12/09/2018 17:13:20 0.02661200XɃT 3.96375140ΞTH 0.10548335XɃT
12/09/2018 17:13:20 0.02661201XɃT 1.03624860ΞTH 0.02757666XɃT
12/09/2018 16:11:09 0.02647115XɃT 0.08599589ΞTH 0.00227641XɃT
12/09/2018 15:37:05 0.02690110XɃT 2.98145119ΞTH 0.08020432XɃT
12/09/2018 14:46:40 0.02686999XɃT 0.16072582ΞTH 0.00431870XɃT
12/09/2018 14:46:39 0.02686999XɃT 0.21197418ΞTH 0.00569574XɃT
12/09/2018 14:20:22 0.02690110XɃT 0.00104881ΞTH 0.00002821XɃT
12/09/2018 14:20:20 0.02690110XɃT 1.58520069ΞTH 0.04264364XɃT
12/09/2018 14:20:18 0.02690110XɃT 2.98130000ΞTH 0.08020025XɃT
12/09/2018 14:20:14 0.02690110XɃT 1.40356750ΞTH 0.03775751XɃT
12/09/2018 14:20:14 0.02690110XɃT 0.90388700ΞTH 0.02431555XɃT
12/09/2018 14:20:11 0.02690110XɃT 0.00199600ΞTH 0.00005369XɃT
12/09/2018 13:01:55 0.02615007XɃT 0.21239897ΞTH 0.00555425XɃT
12/09/2018 05:54:40 0.02636000XɃT 5.37797752ΞTH 0.14176349XɃT
12/09/2018 05:54:35 0.02636000XɃT 3.02880000ΞTH 0.07983917XɃT
12/09/2018 05:54:24 0.02636000XɃT 2.14018299ΞTH 0.05641522XɃT
12/09/2018 05:54:24 0.02635999XɃT 0.88861701ΞTH 0.02342394XɃT
12/09/2018 05:54:23 0.02635999XɃT 0.13374500ΞTH 0.00352552XɃT
12/09/2018 05:54:22 0.02635999XɃT 0.09763800ΞTH 0.00257374XɃT
12/09/2018 05:54:13 0.02636000XɃT 0.29880000ΞTH 0.00787637XɃT
12/09/2018 05:53:19 0.02640012XɃT 0.50100200ΞTH 0.01322651XɃT
12/09/2018 05:53:19 0.02640013XɃT 1.12224449ΞTH 0.02962740XɃT
12/09/2018 04:18:25 0.02670312XɃT 1.69096098ΞTH 0.04515393XɃT
12/09/2018 04:18:25 0.02670311XɃT 0.30903902ΞTH 0.00825230XɃT
12/09/2018 02:40:00 0.02649122XɃT 0.30965833ΞTH 0.00820323XɃT
12/08/2018 22:24:00 0.02636066XɃT 0.00629385ΞTH 0.00016591XɃT
12/08/2018 22:23:30 0.02636985XɃT 4.14347266ΞTH 0.10926275XɃT
12/08/2018 22:23:30 0.02635000XɃT 0.20530000ΞTH 0.00540966XɃT
12/08/2018 22:23:30 0.02626996XɃT 0.50000000ΞTH 0.01313498XɃT
12/08/2018 22:23:30 0.02626995XɃT 1.12000001ΞTH 0.02942234XɃT
12/08/2018 21:01:33 0.02544019XɃT 0.00075551ΞTH 0.00001922XɃT
12/08/2018 20:57:51 0.02544019XɃT 0.16400000ΞTH 0.00417219XɃT
12/08/2018 20:57:02 0.02544019XɃT 1.12224449ΞTH 0.02855011XɃT
12/08/2018 19:53:33 0.02623399XɃT 0.90018075ΞTH 0.02361533XɃT
12/08/2018 19:53:32 0.02623399XɃT 0.09981925ΞTH 0.00261866XɃT
12/08/2018 19:46:22 0.02588001XɃT 0.10001928ΞTH 0.00258850XɃT
12/08/2018 15:03:42 0.02639490XɃT 0.82386152ΞTH 0.02174574XɃT
12/08/2018 15:03:42 0.02639490XɃT 0.16164050ΞTH 0.00426648XɃT