xbt/cad xbt/usd ΞTH/XɃT eth/cad ltc/cad bch/cad
  • Last trade: 0.07226405XɃT
  • Volume: 11,754.36300528ΞTH
  • Low: 0.07000001XɃT
  • High: 0.07251999XɃT

ΞTH/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.07052821XɃT 0.50000000ΞTH 0.03526411XɃT
0.07050001XɃT 46.85230000ΞTH 3.30308762XɃT
0.07050000XɃT 10.00000000ΞTH 0.70500000XɃT
0.07020000XɃT 0.17700000ΞTH 0.01242540XɃT
0.07015799XɃT 468.52300000ΞTH 32.87063195XɃT
0.07015798XɃT 14.25000000ΞTH 0.99975122XɃT
0.07007000XɃT 1.00000000ΞTH 0.07007000XɃT
0.07000000XɃT 10.00000000ΞTH 0.70000000XɃT
0.07000000XɃT 0.04285710ΞTH 0.00300000XɃT
0.07000000XɃT 600.00000000ΞTH 42.00000000XɃT
0.06956009XɃT 0.11000000ΞTH 0.00765161XɃT
0.06900000XɃT 0.05961841ΞTH 0.00411367XɃT
0.06900000XɃT 5.00000000ΞTH 0.34500000XɃT
0.06846800XɃT 24.10000000ΞTH 1.65007880XɃT
0.06730000XɃT 2.08000000ΞTH 0.13998400XɃT
0.06707000XɃT 1.00000000ΞTH 0.06707000XɃT
0.06523200XɃT 0.38292100ΞTH 0.02497870XɃT
0.06500000XɃT 3.00000000ΞTH 0.19500000XɃT
0.06500000XɃT 10.00000000ΞTH 0.65000000XɃT
0.06407000XɃT 1.00000000ΞTH 0.06407000XɃT
0.06250000XɃT 15.00000000ΞTH 0.93750000XɃT
0.06200000XɃT 0.10000000ΞTH 0.00620000XɃT
0.06007000XɃT 1.00000000ΞTH 0.06007000XɃT
0.06000000XɃT 0.06000000ΞTH 0.00360000XɃT
0.06000000XɃT 15.00000000ΞTH 0.90000000XɃT
0.05800000XɃT 10.00000000ΞTH 0.58000000XɃT
0.05507000XɃT 1.00000000ΞTH 0.05507000XɃT
0.05500000XɃT 10.00000000ΞTH 0.55000000XɃT
0.05500000XɃT 0.08000000ΞTH 0.00440000XɃT
0.05500000XɃT 1.00000000ΞTH 0.05500000XɃT
0.05000000XɃT 1.00000000ΞTH 0.05000000XɃT
0.03000000XɃT 7.50000000ΞTH 0.22500000XɃT
0.00000103XɃT 1,086.17475728ΞTH 0.00111876XɃT

Current Sell Orders

Price Amount Value
0.07226404XɃT 46.85230000ΞTH 3.38573648XɃT
0.07226405XɃT 463.68137681ΞTH 33.50749420XɃT
0.07254997XɃT 12.32287495ΞTH 0.89402421XɃT
0.07255000XɃT 44.00000000ΞTH 3.19220000XɃT
0.07281000XɃT 2.00000000ΞTH 0.14562000XɃT
0.07290000XɃT 0.40472939ΞTH 0.02950477XɃT
0.07300000XɃT 40.00000000ΞTH 2.92000000XɃT
0.07300000XɃT 300.00000000ΞTH 21.90000000XɃT
0.07321770XɃT 5.98800000ΞTH 0.43842759XɃT
0.07328830XɃT 8.00000000ΞTH 0.58630640XɃT
0.07334500XɃT 0.05000000ΞTH 0.00366725XɃT
0.07343488XɃT 12.00000000ΞTH 0.88121856XɃT
0.07350003XɃT 5.00000000ΞTH 0.36750015XɃT
0.07383816XɃT 468.52300000ΞTH 34.59487624XɃT
0.07400000XɃT 50.00000000ΞTH 3.70000000XɃT
0.07497000XɃT 1.00000000ΞTH 0.07497000XɃT
0.07500000XɃT 0.93344859ΞTH 0.07000864XɃT
0.07500000XɃT 50.00000000ΞTH 3.75000000XɃT
0.07797000XɃT 1.00000000ΞTH 0.07797000XɃT
0.07995000XɃT 10.00000000ΞTH 0.79950000XɃT
0.07997000XɃT 1.00000000ΞTH 0.07997000XɃT
0.08000000XɃT 5.00000000ΞTH 0.40000000XɃT
0.08097000XɃT 0.16799061ΞTH 0.01360220XɃT
0.08100000XɃT 0.25000000ΞTH 0.02025000XɃT
0.08175001XɃT 0.02415401ΞTH 0.00197459XɃT
0.08209098XɃT 0.37728015ΞTH 0.03097130XɃT
0.08297000XɃT 1.00000000ΞTH 0.08297000XɃT
0.08354000XɃT 0.33087916ΞTH 0.02764165XɃT
0.08401010XɃT 56.81000000ΞTH 4.77261378XɃT
0.08500000XɃT 300.00000000ΞTH 25.50000000XɃT
0.08500000XɃT 5.00000000ΞTH 0.42500000XɃT
0.08597000XɃT 1.00000000ΞTH 0.08597000XɃT
0.08797000XɃT 1.00000000ΞTH 0.08797000XɃT
0.08800000XɃT 0.73652400ΞTH 0.06481411XɃT
0.08990000XɃT 0.10000000ΞTH 0.00899000XɃT
0.08990000XɃT 0.50000000ΞTH 0.04495000XɃT
0.09000000XɃT 10.00000000ΞTH 0.90000000XɃT
0.09000000XɃT 5.00000000ΞTH 0.45000000XɃT
0.09097000XɃT 1.00000000ΞTH 0.09097000XɃT
0.09154000XɃT 0.50000000ΞTH 0.04577000XɃT
0.09250000XɃT 1.83058447ΞTH 0.16932906XɃT
0.09297000XɃT 1.00000000ΞTH 0.09297000XɃT
0.09420000XɃT 0.12566800ΞTH 0.01183793XɃT
0.09570000XɃT 2.85000000ΞTH 0.27274500XɃT
0.09597000XɃT 1.00000000ΞTH 0.09597000XɃT
0.09749000XɃT 10.50000000ΞTH 1.02364500XɃT
0.09900000XɃT 1.00000000ΞTH 0.09900000XɃT
0.09997000XɃT 1.00000000ΞTH 0.09997000XɃT
0.09999000XɃT 0.20000000ΞTH 0.01999800XɃT
0.10000000XɃT 0.10000000ΞTH 0.01000000XɃT
0.10000000XɃT 20.00000000ΞTH 2.00000000XɃT
0.10000000XɃT 0.48104000ΞTH 0.04810400XɃT
0.10000000XɃT 10.00000000ΞTH 1.00000000XɃT
0.10200000XɃT 1.00000000ΞTH 0.10200000XɃT
0.10290000XɃT 0.99800000ΞTH 0.10269420XɃT
0.10297000XɃT 0.50000000ΞTH 0.05148500XɃT
0.10490000XɃT 0.20000000ΞTH 0.02098000XɃT
0.10497000XɃT 0.50000000ΞTH 0.05248500XɃT
0.10500000XɃT 1.00000000ΞTH 0.10500000XɃT
0.10650000XɃT 0.48393300ΞTH 0.05153886XɃT
0.10697000XɃT 0.50000000ΞTH 0.05348500XɃT
0.10700000XɃT 1.00000000ΞTH 0.10700000XɃT
0.10970000XɃT 0.50000000ΞTH 0.05485000XɃT
0.10990000XɃT 0.20000000ΞTH 0.02198000XɃT
0.11000000XɃT 10.00000000ΞTH 1.10000000XɃT
0.11190000XɃT 0.20000000ΞTH 0.02238000XɃT
0.11200000XɃT 1.00000000ΞTH 0.11200000XɃT
0.11300000XɃT 1.79379523ΞTH 0.20269886XɃT
0.11390000XɃT 10.00000000ΞTH 1.13900000XɃT
0.11500000XɃT 1.05000000ΞTH 0.12075000XɃT
0.11500000XɃT 0.02424705ΞTH 0.00278841XɃT
0.11590000XɃT 0.20000000ΞTH 0.02318000XɃT
0.11600000XɃT 8.69167894ΞTH 1.00823476XɃT
0.11700000XɃT 1.00000000ΞTH 0.11700000XɃT
0.11885000XɃT 1.00000000ΞTH 0.11885000XɃT
0.11966600XɃT 3.00000000ΞTH 0.35899800XɃT
0.11987770XɃT 4.00000000ΞTH 0.47951080XɃT
0.11990000XɃT 0.20000000ΞTH 0.02398000XɃT
0.12000000XɃT 15.04475104ΞTH 1.80537012XɃT
0.12000000XɃT 19.96775609ΞTH 2.39613073XɃT
0.12000000XɃT 1.56029698ΞTH 0.18723564XɃT
0.12000000XɃT 9.00000000ΞTH 1.08000000XɃT
0.12250000XɃT 0.04515202ΞTH 0.00553112XɃT
0.12300000XɃT 1.00000000ΞTH 0.12300000XɃT
0.12413589XɃT 3.11874973ΞTH 0.38714877XɃT
0.12450000XɃT 0.50000000ΞTH 0.06225000XɃT
0.12490000XɃT 10.00000000ΞTH 1.24900000XɃT
0.12500000XɃT 0.20000000ΞTH 0.02500000XɃT
0.12500000XɃT 5.00000000ΞTH 0.62500000XɃT
0.12666000XɃT 3.00000000ΞTH 0.37998000XɃT
0.12760000XɃT 1.49523079ΞTH 0.19079145XɃT
0.12850000XɃT 0.75000000ΞTH 0.09637500XɃT
0.12900000XɃT 1.00000000ΞTH 0.12900000XɃT
0.13000000XɃT 0.20000000ΞTH 0.02600000XɃT
0.13000000XɃT 0.83935024ΞTH 0.10911553XɃT
0.13000000XɃT 8.00000000ΞTH 1.04000000XɃT
0.13200000XɃT 1.00000000ΞTH 0.13200000XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.13300000XɃT 1.00000000ΞTH 0.13300000XɃT
0.13499000XɃT 0.20000000ΞTH 0.02699800XɃT
0.13499000XɃT 3.08880557ΞTH 0.41695786XɃT
0.13500000XɃT 1.00000000ΞTH 0.13500000XɃT
0.13700000XɃT 1.00000000ΞTH 0.13700000XɃT
0.14000000XɃT 7.00000000ΞTH 0.98000000XɃT
0.14455001XɃT 0.13021094ΞTH 0.01882199XɃT
0.14500000XɃT 0.20000000ΞTH 0.02900000XɃT
0.14500000XɃT 1.51471685ΞTH 0.21963394XɃT
0.14799999XɃT 24.95000000ΞTH 3.69259975XɃT
0.14890000XɃT 0.25000000ΞTH 0.03722500XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15000000XɃT 1.00000000ΞTH 0.15000000XɃT
0.15000000XɃT 6.00000000ΞTH 0.90000000XɃT
0.15180000XɃT 1.32588092ΞTH 0.20126872XɃT
0.15200000XɃT 5.00000000ΞTH 0.76000000XɃT
0.15890000XɃT 0.25000000ΞTH 0.03972500XɃT
0.16800000XɃT 0.20000000ΞTH 0.03360000XɃT
0.16890000XɃT 0.25000000ΞTH 0.04222500XɃT
0.17000000XɃT 5.00000000ΞTH 0.85000000XɃT
0.17890000XɃT 0.25000000ΞTH 0.04472500XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.19798000XɃT 0.97980000ΞTH 0.19398080XɃT
0.20000000XɃT 0.25000000ΞTH 0.05000000XɃT
0.20000000XɃT 4.00000000ΞTH 0.80000000XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.25000000XɃT 3.50000000ΞTH 0.87500000XɃT
0.30000000XɃT 0.25000000ΞTH 0.07500000XɃT
0.30000000XɃT 3.00000000ΞTH 0.90000000XɃT
0.35000000XɃT 10.00000000ΞTH 3.50000000XɃT
0.35000000XɃT 2.50000000ΞTH 0.87500000XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
4,500.00000000XɃT 0.20000000ΞTH 900.00000000XɃT

Most Recent Trades

Date Price Amount Value
08/19/2017 18:10:00 0.07226405XɃT 4.84162319ΞTH 0.34987530XɃT
08/19/2017 17:48:21 0.07052821XɃT 0.03027100ΞTH 0.00213496XɃT
08/19/2017 17:14:17 0.07190825XɃT 0.00004000ΞTH 0.00000288XɃT
08/19/2017 17:13:57 0.07190825XɃT 0.00100526ΞTH 0.00007229XɃT
08/19/2017 17:13:57 0.07190825XɃT 0.01263158ΞTH 0.00090831XɃT
08/19/2017 17:13:57 0.07190825XɃT 0.01263158ΞTH 0.00090831XɃT
08/19/2017 17:13:57 0.07190825XɃT 0.01263158ΞTH 0.00090831XɃT
08/19/2017 17:03:44 0.07186823XɃT 0.01250651ΞTH 0.00089882XɃT
08/19/2017 17:03:44 0.07187823XɃT 0.01246753ΞTH 0.00089614XɃT
08/19/2017 17:02:13 0.07189825XɃT 0.01246786ΞTH 0.00089642XɃT
08/19/2017 16:58:33 0.07189825XɃT 0.00016372ΞTH 0.00001177XɃT
08/19/2017 16:58:33 0.07185823XɃT 0.01246786ΞTH 0.00089592XɃT
08/19/2017 16:45:32 0.07200000XɃT 15.52937819ΞTH 1.11811523XɃT
08/19/2017 16:45:32 0.07201000XɃT 0.01246786ΞTH 0.00089781XɃT
08/19/2017 16:44:50 0.07200000XɃT 0.02597470ΞTH 0.00187018XɃT
08/19/2017 16:44:46 0.07200000XɃT 46.85230000ΞTH 3.37336560XɃT
08/19/2017 16:43:23 0.07185823XɃT 0.01248504ΞTH 0.00089715XɃT
08/19/2017 16:42:32 0.07207652XɃT 0.89381561ΞTH 0.06442312XɃT
08/19/2017 16:42:32 0.07185823XɃT 0.01248504ΞTH 0.00089715XɃT
08/19/2017 16:42:17 0.07207653XɃT 0.08751496ΞTH 0.00630777XɃT
08/19/2017 16:42:17 0.07185823XɃT 0.01248504ΞTH 0.00089715XɃT
08/19/2017 16:32:12 0.07050001XɃT 346.70977000ΞTH 24.44304225XɃT
08/19/2017 16:32:12 0.07051004XɃT 8.00000000ΞTH 0.56408032XɃT
08/19/2017 16:32:12 0.07051005XɃT 46.85230000ΞTH 3.30355802XɃT
08/19/2017 16:32:12 0.07052820XɃT 0.50000000ΞTH 0.03526410XɃT
08/19/2017 16:11:14 0.07213703XɃT 0.06931000ΞTH 0.00499982XɃT
08/19/2017 16:10:30 0.07050001XɃT 468.52300000ΞTH 33.03087619XɃT
08/19/2017 16:10:30 0.07050246XɃT 8.00000000ΞTH 0.56401968XɃT
08/19/2017 16:10:30 0.07050247XɃT 46.85230000ΞTH 3.30320288XɃT
08/19/2017 16:10:30 0.07053066XɃT 0.50000000ΞTH 0.03526533XɃT
08/19/2017 16:09:54 0.07050248XɃT 468.52300000ΞTH 33.03203344XɃT
08/19/2017 16:09:54 0.07068000XɃT 2.00000000ΞTH 0.14136000XɃT
08/19/2017 16:09:54 0.07075001XɃT 46.85230000ΞTH 3.31480069XɃT
08/19/2017 16:09:54 0.07077831XɃT 0.50000000ΞTH 0.03538916XɃT
08/19/2017 15:29:12 0.07013002XɃT 468.52300000ΞTH 32.85752736XɃT
08/19/2017 15:29:12 0.07014806XɃT 0.50000000ΞTH 0.03507403XɃT
08/19/2017 15:29:12 0.07015000XɃT 2.00000000ΞTH 0.14030000XɃT
08/19/2017 15:29:12 0.07015001XɃT 46.85230000ΞTH 3.28668931XɃT
08/19/2017 15:07:49 0.07000002XɃT 0.87766035ΞTH 0.06143624XɃT
08/19/2017 15:07:49 0.07001001XɃT 0.01233965ΞTH 0.00086390XɃT
08/19/2017 14:45:11 0.07003218XɃT 46.35230000ΞTH 3.24615262XɃT
08/19/2017 14:45:11 0.07003218XɃT 468.52300000ΞTH 32.81168707XɃT
08/19/2017 14:45:11 0.07006019XɃT 0.50000000ΞTH 0.03503010XɃT
08/19/2017 14:44:53 0.07003214XɃT 468.52300000ΞTH 32.81166833XɃT
08/19/2017 14:44:53 0.07003217XɃT 12.72967851ΞTH 0.89148701XɃT
08/19/2017 14:44:53 0.07005634XɃT 0.50000000ΞTH 0.03502817XɃT
08/19/2017 14:31:26 0.07157133XɃT 479.14216923ΞTH 34.29284231XɃT
08/19/2017 14:31:26 0.07157163XɃT 0.00063876ΞTH 0.00004572XɃT
08/19/2017 14:31:10 0.07157163XɃT 0.67400000ΞTH 0.04823928XɃT
08/19/2017 14:31:05 0.07157133XɃT 1.00000000ΞTH 0.07157133XɃT