xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.07732901XɃT
  • Volume: 90.49351405ΞTH
  • Low: 0.07701001XɃT
  • High: 0.07994700XɃT

ΞTH/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.07732900XɃT 4.76317720ΞTH 0.36833173XɃT
0.07701001XɃT 150.00000000ΞTH 11.55150150XɃT
0.07701000XɃT 1.50000000ΞTH 0.11551500XɃT
0.07700000XɃT 0.00500000ΞTH 0.00038500XɃT
0.07692826XɃT 8.19900000ΞTH 0.63073480XɃT
0.07688962XɃT 24.59800000ΞTH 1.89133087XɃT
0.07688200XɃT 0.94830000ΞTH 0.07290720XɃT
0.07655000XɃT 0.08990000ΞTH 0.00688185XɃT
0.07654321XɃT 0.77882323ΞTH 0.05961363XɃT
0.07650000XɃT 0.38324484ΞTH 0.02931823XɃT
0.07640000XɃT 0.40575916ΞTH 0.03100000XɃT
0.07633454XɃT 150.00000000ΞTH 11.45018100XɃT
0.07600001XɃT 15.00000000ΞTH 1.14000015XɃT
0.07600000XɃT 0.00500000ΞTH 0.00038000XɃT
0.07580417XɃT 150.00000000ΞTH 11.37062550XɃT
0.07500000XɃT 0.00500000ΞTH 0.00037500XɃT
0.07500000XɃT 210.00000000ΞTH 15.75000000XɃT
0.07500000XɃT 0.50000000ΞTH 0.03750000XɃT
0.07444400XɃT 0.64500000ΞTH 0.04801638XɃT
0.07438608XɃT 1.05520751ΞTH 0.07849275XɃT
0.07411011XɃT 0.15830404ΞTH 0.01173193XɃT
0.07400000XɃT 0.00500000ΞTH 0.00037000XɃT
0.07400000XɃT 0.00591690ΞTH 0.00043785XɃT
0.07380000XɃT 0.96351951ΞTH 0.07110774XɃT
0.07300000XɃT 0.65000000ΞTH 0.04745000XɃT
0.07220000XɃT 0.08498698ΞTH 0.00613606XɃT
0.07210000XɃT 1.00000000ΞTH 0.07210000XɃT
0.07201000XɃT 0.09800000ΞTH 0.00705698XɃT
0.07200000XɃT 0.66700000ΞTH 0.04802400XɃT
0.07150000XɃT 0.20000000ΞTH 0.01430000XɃT
0.07100000XɃT 0.30400000ΞTH 0.02158400XɃT
0.07058800XɃT 0.50000000ΞTH 0.03529400XɃT
0.07010000XɃT 10.00000000ΞTH 0.70100000XɃT
0.07000010XɃT 0.25000000ΞTH 0.01750003XɃT
0.07000000XɃT 400.00000000ΞTH 28.00000000XɃT
0.07000000XɃT 0.50000000ΞTH 0.03500000XɃT
0.07000000XɃT 1,300.00000000ΞTH 91.00000000XɃT
0.06901211XɃT 0.10000000ΞTH 0.00690121XɃT
0.06901000XɃT 0.10000000ΞTH 0.00690100XɃT
0.06900000XɃT 400.00000000ΞTH 27.60000000XɃT
0.06842000XɃT 0.31795000ΞTH 0.02175414XɃT
0.06801211XɃT 0.10000000ΞTH 0.00680121XɃT
0.06800000XɃT 0.00985660ΞTH 0.00067025XɃT
0.06701211XɃT 0.10000000ΞTH 0.00670121XɃT
0.06600000XɃT 3.00000000ΞTH 0.19800000XɃT
0.06501211XɃT 0.10000000ΞTH 0.00650121XɃT
0.06501000XɃT 0.10000000ΞTH 0.00650100XɃT
0.06500000XɃT 0.37692308ΞTH 0.02450000XɃT
0.06500000XɃT 4.09000000ΞTH 0.26585000XɃT
0.06500000XɃT 0.50000000ΞTH 0.03250000XɃT
0.06455000XɃT 0.02200000ΞTH 0.00142010XɃT
0.06454570XɃT 1.25942611ΞTH 0.08129054XɃT
0.06401211XɃT 0.10000000ΞTH 0.00640121XɃT
0.06301211XɃT 0.10000000ΞTH 0.00630121XɃT
0.06300000XɃT 0.01093050ΞTH 0.00068862XɃT
0.06011000XɃT 0.10000000ΞTH 0.00601100XɃT
0.06000000XɃT 500.00000000ΞTH 30.00000000XɃT
0.06000000XɃT 0.50000000ΞTH 0.03000000XɃT
0.05950000XɃT 500.00000000ΞTH 29.75000000XɃT
0.05900000XɃT 500.00000000ΞTH 29.50000000XɃT
0.05864000XɃT 0.33330000ΞTH 0.01954471XɃT
0.05850000XɃT 4.54000000ΞTH 0.26559000XɃT
0.05640000XɃT 49.31823910ΞTH 2.78154869XɃT
0.05600000XɃT 15.00000000ΞTH 0.84000000XɃT
0.05500110XɃT 0.33000000ΞTH 0.01815036XɃT
0.05500000XɃT 4,000.00000000ΞTH 220.00000000XɃT
0.05500000XɃT 0.56310000ΞTH 0.03097050XɃT
0.05500000XɃT 2.00000000ΞTH 0.11000000XɃT
0.05500000XɃT 0.15000000ΞTH 0.00825000XɃT
0.05500000XɃT 3.10000000ΞTH 0.17050000XɃT
0.05500000XɃT 0.50000000ΞTH 0.02750000XɃT
0.05462000XɃT 1.85000000ΞTH 0.10104700XɃT
0.05400000XɃT 0.03888889ΞTH 0.00210000XɃT
0.05300000XɃT 0.00200000ΞTH 0.00010600XɃT
0.05300000XɃT 0.05000000ΞTH 0.00265000XɃT
0.05270000XɃT 5.05000000ΞTH 0.26613500XɃT
0.05010000XɃT 0.10020000ΞTH 0.00502002XɃT
0.05000000XɃT 1.00000000ΞTH 0.05000000XɃT
0.05000000XɃT 7.48500000ΞTH 0.37425000XɃT
0.05000000XɃT 0.50000000ΞTH 0.02500000XɃT
0.04980000XɃT 10.00000000ΞTH 0.49800000XɃT
0.04900001XɃT 1.00000000ΞTH 0.04900001XɃT
0.04812410XɃT 1.00000000ΞTH 0.04812410XɃT
0.04740000XɃT 5.61000000ΞTH 0.26591400XɃT
0.04712410XɃT 1.00000000ΞTH 0.04712410XɃT
0.04610001XɃT 1.00000000ΞTH 0.04610001XɃT
0.04510001XɃT 1.00000000ΞTH 0.04510001XɃT
0.04500000XɃT 10.00000000ΞTH 0.45000000XɃT
0.04500000XɃT 1.79077667ΞTH 0.08058495XɃT
0.04432000XɃT 0.46224594ΞTH 0.02048674XɃT
0.04410001XɃT 1.00000000ΞTH 0.04410001XɃT
0.04340100XɃT 1.00000000ΞTH 0.04340100XɃT
0.04270000XɃT 6.23000000ΞTH 0.26602100XɃT
0.04250011XɃT 0.25500000ΞTH 0.01083753XɃT
0.04000110XɃT 0.25500000ΞTH 0.01020028XɃT
0.04000000XɃT 0.04136725ΞTH 0.00165469XɃT
0.04000000XɃT 0.50000000ΞTH 0.02000000XɃT
0.04000000XɃT 21.70770600ΞTH 0.86830824XɃT
0.03840000XɃT 6.93000000ΞTH 0.26611200XɃT
0.03800000XɃT 10.00000000ΞTH 0.38000000XɃT
0.03750010XɃT 0.55000000ΞTH 0.02062506XɃT
0.03620000XɃT 0.14000000ΞTH 0.00506800XɃT
0.03500011XɃT 0.55000000ΞTH 0.01925006XɃT
0.03493216XɃT 1.00000000ΞTH 0.03493216XɃT
0.03460000XɃT 7.70000000ΞTH 0.26642000XɃT
0.03400000XɃT 47.51027390ΞTH 1.61534931XɃT
0.03300000XɃT 0.50250000ΞTH 0.01658250XɃT
0.03110000XɃT 8.55000000ΞTH 0.26590500XɃT
0.03000000XɃT 0.50000000ΞTH 0.01500000XɃT
0.03000000XɃT 3.33333300ΞTH 0.09999999XɃT
0.03000000XɃT 2.00000000ΞTH 0.06000000XɃT
0.03000000XɃT 3.13259233ΞTH 0.09397777XɃT
0.02800000XɃT 9.50000000ΞTH 0.26600000XɃT
0.02520000XɃT 10.56000000ΞTH 0.26611200XɃT
0.02500000XɃT 0.19568480ΞTH 0.00489212XɃT
0.02000000XɃT 0.36829850ΞTH 0.00736597XɃT
0.02000000XɃT 3.00000000ΞTH 0.06000000XɃT
0.02000000XɃT 2.00000000ΞTH 0.04000000XɃT
0.00700000XɃT 0.41999500ΞTH 0.00293997XɃT
0.00696109XɃT 40.00000000ΞTH 0.27844360XɃT
0.00695396XɃT 0.08522031ΞTH 0.00059262XɃT
0.00190000XɃT 0.02000000ΞTH 0.00003800XɃT
0.00190000XɃT 0.00190000ΞTH 0.00000361XɃT
0.00190000XɃT 0.00500000ΞTH 0.00000950XɃT
0.00020000XɃT 50.00000000ΞTH 0.01000000XɃT
0.00010000XɃT 100.00000000ΞTH 0.01000000XɃT

Current Sell Orders

Price Amount Value
0.07833796XɃT 0.60000000ΞTH 0.04700278XɃT
0.07833797XɃT 0.80000000ΞTH 0.06267038XɃT
0.07837000XɃT 0.10780000ΞTH 0.00844829XɃT
0.07899000XɃT 5.00000000ΞTH 0.39495000XɃT
0.07900000XɃT 0.10000000ΞTH 0.00790000XɃT
0.07900000XɃT 0.10000000ΞTH 0.00790000XɃT
0.07900000XɃT 1.00030870ΞTH 0.07902439XɃT
0.07994700XɃT 0.02143875ΞTH 0.00171396XɃT
0.08000000XɃT 0.00500000ΞTH 0.00040000XɃT
0.08029460XɃT 0.10408342ΞTH 0.00835734XɃT
0.08029998XɃT 19.99997886ΞTH 1.60599790XɃT
0.08030000XɃT 3.49000000ΞTH 0.28024700XɃT
0.08067400XɃT 0.22000000ΞTH 0.01774828XɃT
0.08089630XɃT 0.21782673ΞTH 0.01762138XɃT
0.08100000XɃT 0.00500000ΞTH 0.00040500XɃT
0.08150000XɃT 0.50817561ΞTH 0.04141631XɃT
0.08151193XɃT 0.12189068ΞTH 0.00993554XɃT
0.08200000XɃT 2.00000000ΞTH 0.16400000XɃT
0.08200000XɃT 2.16910000ΞTH 0.17786620XɃT
0.08200000XɃT 0.00500000ΞTH 0.00041000XɃT
0.08219066XɃT 0.07485000ΞTH 0.00615197XɃT
0.08220000XɃT 0.00512224ΞTH 0.00042105XɃT
0.08230000XɃT 5.00000000ΞTH 0.41150000XɃT
0.08230000XɃT 0.20000000ΞTH 0.01646000XɃT
0.08256770XɃT 0.22000000ΞTH 0.01816489XɃT
0.08272000XɃT 0.50000000ΞTH 0.04136000XɃT
0.08274750XɃT 3.92737982ΞTH 0.32498086XɃT
0.08290000XɃT 0.09000000ΞTH 0.00746100XɃT
0.08290000XɃT 0.26713460ΞTH 0.02214546XɃT
0.08290000XɃT 0.87000000ΞTH 0.07212300XɃT
0.08300000XɃT 0.30000000ΞTH 0.02490000XɃT
0.08300000XɃT 0.90000000ΞTH 0.07470000XɃT
0.08300000XɃT 0.00088244ΞTH 0.00007324XɃT
0.08300000XɃT 0.00500000ΞTH 0.00041500XɃT
0.08330000XɃT 0.20000000ΞTH 0.01666000XɃT
0.08345900XɃT 0.12529997ΞTH 0.01045741XɃT
0.08350000XɃT 0.30000000ΞTH 0.02505000XɃT
0.08350000XɃT 0.02990000ΞTH 0.00249665XɃT
0.08359000XɃT 1.03311845ΞTH 0.08635837XɃT
0.08370000XɃT 0.04990000ΞTH 0.00417663XɃT
0.08390000XɃT 0.04980000ΞTH 0.00417822XɃT
0.08390000XɃT 1.00000000ΞTH 0.08390000XɃT
0.08400000XɃT 0.30000000ΞTH 0.02520000XɃT
0.08400000XɃT 2.00000000ΞTH 0.16800000XɃT
0.08410000XɃT 0.04980000ΞTH 0.00418818XɃT
0.08440000XɃT 0.02500000ΞTH 0.00211000XɃT
0.08450000XɃT 0.30000000ΞTH 0.02535000XɃT
0.08460000XɃT 0.04990000ΞTH 0.00422154XɃT
0.08467000XɃT 0.10006232ΞTH 0.00847228XɃT
0.08500000XɃT 0.30000000ΞTH 0.02550000XɃT
0.08500000XɃT 2.64903192ΞTH 0.22516771XɃT
0.08500000XɃT 0.05532668ΞTH 0.00470277XɃT
0.08500000XɃT 176.90000000ΞTH 15.03650000XɃT
0.08522700XɃT 0.15469001ΞTH 0.01318377XɃT
0.08550000XɃT 0.30000000ΞTH 0.02565000XɃT
0.08580671XɃT 6.38242657ΞTH 0.54765503XɃT
0.08588000XɃT 0.50000000ΞTH 0.04294000XɃT
0.08600000XɃT 3.65470326ΞTH 0.31430448XɃT
0.08600000XɃT 0.20000000ΞTH 0.01720000XɃT
0.08651955XɃT 1.75682038ΞTH 0.15199931XɃT
0.08690000XɃT 1.00000000ΞTH 0.08690000XɃT
0.08700000XɃT 0.17024048ΞTH 0.01481092XɃT
0.08733239XɃT 0.04000000ΞTH 0.00349330XɃT
0.08750000XɃT 2.00000000ΞTH 0.17500000XɃT
0.08758776XɃT 0.09980000ΞTH 0.00874126XɃT
0.08800000XɃT 0.99600000ΞTH 0.08764800XɃT
0.08835000XɃT 0.39920000ΞTH 0.03526932XɃT
0.08880000XɃT 1.00000000ΞTH 0.08880000XɃT
0.08886114XɃT 1.27400000ΞTH 0.11320909XɃT
0.08890000XɃT 0.17580001ΞTH 0.01562862XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 1.26497780ΞTH 0.11258302XɃT
0.08920000XɃT 3.14000000ΞTH 0.28008800XɃT
0.08920000XɃT 10.00000000ΞTH 0.89200000XɃT
0.08987000XɃT 0.10000000ΞTH 0.00898700XɃT
0.09000000XɃT 0.50000000ΞTH 0.04500000XɃT
0.09000000XɃT 5.31034339ΞTH 0.47793091XɃT
0.09000000XɃT 0.05000000ΞTH 0.00450000XɃT
0.09000000XɃT 0.12835500ΞTH 0.01155195XɃT
0.09000000XɃT 0.19000000ΞTH 0.01710000XɃT
0.09000000XɃT 0.50000000ΞTH 0.04500000XɃT
0.09000000XɃT 2.62500000ΞTH 0.23625000XɃT
0.09006750XɃT 0.25500000ΞTH 0.02296721XɃT
0.09194600XɃT 0.37909711ΞTH 0.03485646XɃT
0.09400000XɃT 0.20000000ΞTH 0.01880000XɃT
0.09499000XɃT 0.20000000ΞTH 0.01899800XɃT
0.09500000XɃT 0.09980000ΞTH 0.00948100XɃT
0.09554300XɃT 0.05000000ΞTH 0.00477715XɃT
0.09673000XɃT 0.75000000ΞTH 0.07254750XɃT
0.09700000XɃT 0.45000000ΞTH 0.04365000XɃT
0.09700000XɃT 125.00000000ΞTH 12.12500000XɃT
0.09708169XɃT 0.07205160ΞTH 0.00699489XɃT
0.09733239XɃT 0.02506148ΞTH 0.00243929XɃT
0.09890000XɃT 1.30000000ΞTH 0.12857000XɃT
0.09900000XɃT 0.12500000ΞTH 0.01237500XɃT
0.09900011XɃT 0.55000000ΞTH 0.05445006XɃT
0.09910000XɃT 2.82000000ΞTH 0.27946200XɃT
0.09912000XɃT 0.02000000ΞTH 0.00198240XɃT
0.09970000XɃT 1.00000000ΞTH 0.09970000XɃT
0.09980000XɃT 9.95000001ΞTH 0.99301000XɃT
0.10000000XɃT 0.10000000ΞTH 0.01000000XɃT
0.10000000XɃT 0.20727866ΞTH 0.02072787XɃT
0.10000000XɃT 0.30000000ΞTH 0.03000000XɃT
0.10000000XɃT 0.54164996ΞTH 0.05416500XɃT
0.10000000XɃT 0.50000000ΞTH 0.05000000XɃT
0.10000000XɃT 2.28900000ΞTH 0.22890000XɃT
0.10000000XɃT 0.20000000ΞTH 0.02000000XɃT
0.10000000XɃT 0.38485400ΞTH 0.03848540XɃT
0.10000000XɃT 5.00000000ΞTH 0.50000000XɃT
0.10000000XɃT 2.23642075ΞTH 0.22364208XɃT
0.10000000XɃT 0.00100000ΞTH 0.00010000XɃT
0.10000000XɃT 0.00100000ΞTH 0.00010000XɃT
0.10078913XɃT 1.99486216ΞTH 0.20106042XɃT
0.10100000XɃT 0.20000000ΞTH 0.02020000XɃT
0.10200000XɃT 0.20000000ΞTH 0.02040000XɃT
0.10200000XɃT 2.00000000ΞTH 0.20400000XɃT
0.10300000XɃT 325.64446133ΞTH 33.54137952XɃT
0.10300000XɃT 0.43333661ΞTH 0.04463367XɃT
0.10300000XɃT 4.00000000ΞTH 0.41200000XɃT
0.10300000XɃT 0.08321000ΞTH 0.00857063XɃT
0.10317489XɃT 0.49919961ΞTH 0.05150486XɃT
0.10400000XɃT 1.00000000ΞTH 0.10400000XɃT
0.10499990XɃT 1.00000000ΞTH 0.10499990XɃT
0.10690000XɃT 0.20000000ΞTH 0.02138000XɃT
0.10700000XɃT 5.00000000ΞTH 0.53500000XɃT
0.10725900XɃT 0.92000000ΞTH 0.09867828XɃT
0.10751414XɃT 0.55000000ΞTH 0.05913278XɃT
0.11000000XɃT 0.08000000ΞTH 0.00880000XɃT
0.11000000XɃT 0.38000000ΞTH 0.04180000XɃT
0.11020000XɃT 2.54000000ΞTH 0.27990800XɃT
0.11044660XɃT 0.09307764ΞTH 0.01028011XɃT
0.11100000XɃT 0.20000000ΞTH 0.02220000XɃT
0.11500000XɃT 3.00000000ΞTH 0.34500000XɃT
0.11720000XɃT 0.05000000ΞTH 0.00586000XɃT
0.11950000XɃT 1.00000000ΞTH 0.11950000XɃT
0.12000000XɃT 2.00000000ΞTH 0.24000000XɃT
0.12000000XɃT 9.21240446ΞTH 1.10548854XɃT
0.12070620XɃT 5.18430819ΞTH 0.62577814XɃT
0.12240000XɃT 2.29000000ΞTH 0.28029600XɃT
0.13000000XɃT 1.51699406ΞTH 0.19720923XɃT
0.13000000XɃT 0.49904838ΞTH 0.06487629XɃT
0.13070000XɃT 0.50000000ΞTH 0.06535000XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.13600000XɃT 2.06000000ΞTH 0.28016000XɃT
0.14194610XɃT 1.00000000ΞTH 0.14194610XɃT
0.14673000XɃT 0.73308245ΞTH 0.10756519XɃT
0.14799999XɃT 24.95000000ΞTH 3.69259975XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15070000XɃT 0.50000000ΞTH 0.07535000XɃT
0.15110000XɃT 1.85000000ΞTH 0.27953500XɃT
0.15353300XɃT 0.10006440ΞTH 0.01536319XɃT
0.15482800XɃT 0.10000000ΞTH 0.01548280XɃT
0.16790000XɃT 1.67000000ΞTH 0.28039300XɃT
0.18713370XɃT 0.00276786ΞTH 0.00051796XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.19980000XɃT 1.09250001ΞTH 0.21828150XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.30000000XɃT 1.00000000ΞTH 0.30000000XɃT
0.68530010XɃT 5.80000000ΞTH 3.97474058XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
0.99000000XɃT 0.10000000ΞTH 0.09900000XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
100.00000000XɃT 0.25000000ΞTH 25.00000000XɃT
1,000.00000000XɃT 0.00500000ΞTH 5.00000000XɃT

Most Recent Trades

Date Price Amount Value
06/22/2018 05:21:24 0.07732901XɃT 0.12419568ΞTH 0.00960393XɃT
06/22/2018 03:24:14 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:24:10 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:24:07 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:24:03 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:23:36 0.07792900XɃT 0.14186188ΞTH 0.01105515XɃT
06/22/2018 03:21:35 0.07772901XɃT 0.08923840ΞTH 0.00693641XɃT
06/22/2018 03:06:37 0.07710050XɃT 0.36275997ΞTH 0.02796898XɃT
06/22/2018 03:06:37 0.07710051XɃT 0.03724003ΞTH 0.00287123XɃT
06/22/2018 02:50:27 0.07705874XɃT 0.10268000ΞTH 0.00791239XɃT
06/22/2018 02:37:07 0.07705872XɃT 0.07000000ΞTH 0.00539411XɃT
06/22/2018 02:16:16 0.07707871XɃT 0.13390000ΞTH 0.01032084XɃT
06/22/2018 01:51:35 0.07701001XɃT 0.32000000ΞTH 0.02464320XɃT
06/22/2018 01:51:35 0.07783228XɃT 0.00946338ΞTH 0.00073656XɃT
06/22/2018 01:51:31 0.07783228XɃT 0.32000000ΞTH 0.02490633XɃT
06/22/2018 01:51:23 0.07783228XɃT 0.34235785ΞTH 0.02664649XɃT
06/22/2018 01:51:23 0.07783229XɃT 0.00146218ΞTH 0.00011380XɃT
06/22/2018 01:50:05 0.07783229XɃT 0.06000000ΞTH 0.00466994XɃT
06/22/2018 01:46:58 0.07783229XɃT 0.53853782ΞTH 0.04191563XɃT
06/22/2018 01:46:34 0.07783228XɃT 0.40000000ΞTH 0.03113291XɃT
06/22/2018 01:46:34 0.07783229XɃT 0.60000000ΞTH 0.04669937XɃT
06/22/2018 01:29:12 0.07844226XɃT 0.05818831ΞTH 0.00456442XɃT
06/22/2018 01:29:12 0.07843236XɃT 0.02100000ΞTH 0.00164708XɃT
06/22/2018 01:29:12 0.07842000XɃT 0.00489258ΞTH 0.00038368XɃT
06/22/2018 01:29:11 0.07842000XɃT 0.19943742ΞTH 0.01563988XɃT
06/22/2018 01:01:14 0.07895999XɃT 0.34313239ΞTH 0.02709373XɃT
06/22/2018 01:01:14 0.07853070XɃT 0.29600000ΞTH 0.02324509XɃT
06/22/2018 01:01:14 0.07850268XɃT 0.09900000ΞTH 0.00777177XɃT
06/22/2018 01:01:14 0.07850200XɃT 0.47310000ΞTH 0.03713930XɃT
06/22/2018 01:01:14 0.07850199XɃT 0.47028850ΞTH 0.03691858XɃT
06/22/2018 00:55:55 0.07845130XɃT 0.12971150ΞTH 0.01017604XɃT
06/22/2018 00:46:33 0.07791184XɃT 3.52530456ΞTH 0.27466296XɃT
06/22/2018 00:42:00 0.07791183XɃT 0.00230000ΞTH 0.00017920XɃT
06/22/2018 00:39:29 0.07791182XɃT 0.03385177ΞTH 0.00263745XɃT
06/22/2018 00:36:48 0.07796161XɃT 0.01192536ΞTH 0.00092972XɃT
06/21/2018 22:05:07 0.07855691XɃT 0.02291332ΞTH 0.00180000XɃT
06/21/2018 22:05:06 0.07855691XɃT 0.42500000ΞTH 0.03338669XɃT
06/21/2018 22:04:38 0.07856190XɃT 0.10000000ΞTH 0.00785619XɃT
06/21/2018 22:02:06 0.07855091XɃT 0.63750000ΞTH 0.05007621XɃT
06/21/2018 22:01:56 0.07855091XɃT 0.12300000ΞTH 0.00966176XɃT
06/21/2018 22:01:09 0.07855001XɃT 0.27500000ΞTH 0.02160125XɃT
06/21/2018 22:01:02 0.07855001XɃT 0.04437290ΞTH 0.00348549XɃT
06/21/2018 22:01:02 0.07855000XɃT 0.24944382ΞTH 0.01959381XɃT
06/21/2018 21:53:43 0.07783230XɃT 0.22489659ΞTH 0.01750422XɃT
06/21/2018 21:53:00 0.07795000XɃT 0.01000000ΞTH 0.00077950XɃT
06/21/2018 21:01:00 0.07804550XɃT 0.02759840ΞTH 0.00215393XɃT
06/21/2018 20:41:53 0.07804550XɃT 0.04770000ΞTH 0.00372277XɃT
06/21/2018 20:41:10 0.07804550XɃT 0.30000000ΞTH 0.02341365XɃT
06/21/2018 20:41:10 0.07804551XɃT 0.40080160ΞTH 0.03128077XɃT
06/21/2018 20:04:42 0.07788002XɃT 0.30000000ΞTH 0.02336401XɃT