xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.04498978XɃT
  • Volume: 53.56786264ΞTH
  • Low: 0.04459005XɃT
  • High: 0.04724432XɃT

ΞTH/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.04405067XɃT 2.49040000ΞTH 0.10970379XɃT
0.04405067XɃT 24.90400000ΞTH 1.09703789XɃT
0.04400000XɃT 0.00500000ΞTH 0.00022000XɃT
0.04400000XɃT 0.37987636ΞTH 0.01671456XɃT
0.04400000XɃT 16.00000000ΞTH 0.70400000XɃT
0.04337000XɃT 0.16550000ΞTH 0.00717774XɃT
0.04336786XɃT 24.90400000ΞTH 1.08003319XɃT
0.04303269XɃT 24.90400000ΞTH 1.07168611XɃT
0.04270000XɃT 6.23400000ΞTH 0.26619180XɃT
0.04250000XɃT 0.10000000ΞTH 0.00425000XɃT
0.04219499XɃT 1.92999999ΞTH 0.08143633XɃT
0.04200100XɃT 0.02500000ΞTH 0.00105003XɃT
0.04200001XɃT 2.38095190ΞTH 0.10000000XɃT
0.04100100XɃT 0.03000000ΞTH 0.00123003XɃT
0.04000110XɃT 0.11000000ΞTH 0.00440012XɃT
0.04000001XɃT 0.20000000ΞTH 0.00800000XɃT
0.04000000XɃT 0.04136725ΞTH 0.00165469XɃT
0.04000000XɃT 21.70770600ΞTH 0.86830824XɃT
0.04000000XɃT 0.50000000ΞTH 0.02000000XɃT
0.04000000XɃT 8.00000000ΞTH 0.32000000XɃT
0.03840000XɃT 6.92600000ΞTH 0.26595840XɃT
0.03800000XɃT 10.00000000ΞTH 0.38000000XɃT
0.03800000XɃT 1.01663395ΞTH 0.03863209XɃT
0.03750000XɃT 0.20000000ΞTH 0.00750000XɃT
0.03750000XɃT 0.20000000ΞTH 0.00750000XɃT
0.03620000XɃT 0.14000000ΞTH 0.00506800XɃT
0.03500001XɃT 0.20000000ΞTH 0.00700000XɃT
0.03500000XɃT 5.00000000ΞTH 0.17500000XɃT
0.03500000XɃT 8.00000000ΞTH 0.28000000XɃT
0.03500000XɃT 0.25000000ΞTH 0.00875000XɃT
0.03493216XɃT 1.00000000ΞTH 0.03493216XɃT
0.03460000XɃT 7.69600000ΞTH 0.26628160XɃT
0.03400000XɃT 47.51027390ΞTH 1.61534931XɃT
0.03300000XɃT 0.50250000ΞTH 0.01658250XɃT
0.03250000XɃT 0.30000000ΞTH 0.00975000XɃT
0.03250000XɃT 0.20000000ΞTH 0.00650000XɃT
0.03000001XɃT 0.20000000ΞTH 0.00600000XɃT
0.03000000XɃT 0.50000000ΞTH 0.01500000XɃT
0.03000000XɃT 3.33333300ΞTH 0.09999999XɃT
0.03000000XɃT 2.00000000ΞTH 0.06000000XɃT
0.03000000XɃT 3.13259233ΞTH 0.09397777XɃT
0.03000000XɃT 1.54212500ΞTH 0.04626375XɃT
0.03000000XɃT 0.35000000ΞTH 0.01050000XɃT
0.02900000XɃT 0.20000000ΞTH 0.00580000XɃT
0.02800000XɃT 0.20000000ΞTH 0.00560000XɃT
0.02770000XɃT 9.62000000ΞTH 0.26647400XɃT
0.02750000XɃT 0.40000000ΞTH 0.01100000XɃT
0.02700000XɃT 0.20000000ΞTH 0.00540000XɃT
0.02600000XɃT 0.20000000ΞTH 0.00520000XɃT
0.02550011XɃT 1.10000000ΞTH 0.02805012XɃT
0.02500000XɃT 0.19568480ΞTH 0.00489212XɃT
0.02500000XɃT 0.20000000ΞTH 0.00500000XɃT
0.02400000XɃT 0.20000000ΞTH 0.00480000XɃT
0.02300000XɃT 0.20000000ΞTH 0.00460000XɃT
0.02200000XɃT 0.20000000ΞTH 0.00440000XɃT
0.02100000XɃT 0.20000000ΞTH 0.00420000XɃT
0.02050011XɃT 1.50000000ΞTH 0.03075017XɃT
0.02000000XɃT 0.36829850ΞTH 0.00736597XɃT
0.02000000XɃT 3.00000000ΞTH 0.06000000XɃT
0.02000000XɃT 2.00000000ΞTH 0.04000000XɃT
0.02000000XɃT 0.20000000ΞTH 0.00400000XɃT
0.01940000XɃT 13.74300000ΞTH 0.26661420XɃT
0.01550011XɃT 2.00000000ΞTH 0.03100022XɃT
0.01160000XɃT 22.90500000ΞTH 0.26569800XɃT
0.01100000XɃT 5.00000000ΞTH 0.05500000XɃT
0.01050011XɃT 2.50000000ΞTH 0.02625028XɃT
0.00750011XɃT 3.00000000ΞTH 0.02250033XɃT
0.00710000XɃT 300.00000000ΞTH 2.13000000XɃT
0.00700000XɃT 0.41999500ΞTH 0.00293997XɃT
0.00700000XɃT 1.00000000ΞTH 0.00700000XɃT
0.00696109XɃT 40.00000000ΞTH 0.27844360XɃT
0.00695396XɃT 0.08522031ΞTH 0.00059262XɃT
0.00650000XɃT 1.00000000ΞTH 0.00650000XɃT
0.00610000XɃT 20.00000000ΞTH 0.12200000XɃT
0.00600000XɃT 1.00000000ΞTH 0.00600000XɃT
0.00590000XɃT 1.00000000ΞTH 0.00590000XɃT
0.00584000XɃT 2.00000000ΞTH 0.01168000XɃT
0.00583635XɃT 1.00000000ΞTH 0.00583635XɃT
0.00580000XɃT 1.00000000ΞTH 0.00580000XɃT
0.00580000XɃT 45.81000000ΞTH 0.26569800XɃT
0.00570000XɃT 1.00000000ΞTH 0.00570000XɃT
0.00560000XɃT 1.00000000ΞTH 0.00560000XɃT
0.00500110XɃT 3.50000000ΞTH 0.01750385XɃT
0.00250011XɃT 4.00000000ΞTH 0.01000044XɃT
0.00250000XɃT 3.50000000ΞTH 0.00875000XɃT
0.00200000XɃT 2.10000000ΞTH 0.00420000XɃT
0.00190000XɃT 0.02000000ΞTH 0.00003800XɃT
0.00190000XɃT 0.00190000ΞTH 0.00000361XɃT
0.00190000XɃT 0.00500000ΞTH 0.00000950XɃT
0.00150011XɃT 4.50000000ΞTH 0.00675050XɃT
0.00100110XɃT 5.00000000ΞTH 0.00500550XɃT
0.00058000XɃT 20.00000000ΞTH 0.01160000XɃT
0.00050011XɃT 10.00000000ΞTH 0.00500110XɃT
0.00025001XɃT 20.00000000ΞTH 0.00500020XɃT
0.00020000XɃT 50.00000000ΞTH 0.01000000XɃT
0.00010000XɃT 100.00000000ΞTH 0.01000000XɃT
0.00005001XɃT 100.00000000ΞTH 0.00500100XɃT

Current Sell Orders

Price Amount Value
0.04475999XɃT 0.10000000ΞTH 0.00447600XɃT
0.04476000XɃT 0.11840000ΞTH 0.00529958XɃT
0.04483993XɃT 0.80000001ΞTH 0.03587194XɃT
0.04483995XɃT 13.74993913ΞTH 0.61654658XɃT
0.04600000XɃT 2.00000000ΞTH 0.09200000XɃT
0.04666000XɃT 0.29643753ΞTH 0.01383178XɃT
0.04700000XɃT 2.00000000ΞTH 0.09400000XɃT
0.04700000XɃT 0.00500000ΞTH 0.00023500XɃT
0.04800000XɃT 0.00500000ΞTH 0.00024000XɃT
0.04800000XɃT 2.00000000ΞTH 0.09600000XɃT
0.04900000XɃT 0.00500000ΞTH 0.00024500XɃT
0.04900000XɃT 2.00000000ΞTH 0.09800000XɃT
0.04950000XɃT 3.00000000ΞTH 0.14850000XɃT
0.04990000XɃT 0.80000000ΞTH 0.03992000XɃT
0.04999589XɃT 0.91250000ΞTH 0.04562125XɃT
0.05000000XɃT 0.00500000ΞTH 0.00025000XɃT
0.05000000XɃT 0.10352712ΞTH 0.00517636XɃT
0.05000000XɃT 0.00003663ΞTH 0.00000183XɃT
0.05000000XɃT 1.48373193ΞTH 0.07418660XɃT
0.05015000XɃT 2.11454367ΞTH 0.10604437XɃT
0.05030000XɃT 0.20847611ΞTH 0.01048635XɃT
0.05100000XɃT 0.00500000ΞTH 0.00025500XɃT
0.05200000XɃT 0.00500000ΞTH 0.00026000XɃT
0.05267000XɃT 0.09980000ΞTH 0.00525647XɃT
0.05270000XɃT 5.31500000ΞTH 0.28010050XɃT
0.05300000XɃT 0.00750000ΞTH 0.00039750XɃT
0.05350000XɃT 0.09449384ΞTH 0.00505542XɃT
0.05358071XɃT 1.50262098ΞTH 0.08051150XɃT
0.05400000XɃT 0.00750000ΞTH 0.00040500XɃT
0.05490000XɃT 0.52000000ΞTH 0.02854800XɃT
0.05500000XɃT 0.50000000ΞTH 0.02750000XɃT
0.05500000XɃT 0.00750000ΞTH 0.00041250XɃT
0.05500000XɃT 0.06730650ΞTH 0.00370186XɃT
0.05557300XɃT 0.20000000ΞTH 0.01111460XɃT
0.05557300XɃT 0.21417237ΞTH 0.01190220XɃT
0.05583000XɃT 0.20364079ΞTH 0.01136927XɃT
0.05600000XɃT 0.00750000ΞTH 0.00042000XɃT
0.05680000XɃT 0.45000000ΞTH 0.02556000XɃT
0.05700000XɃT 0.00750000ΞTH 0.00042750XɃT
0.05787000XɃT 0.20319129ΞTH 0.01175868XɃT
0.05800000XɃT 0.00750000ΞTH 0.00043500XɃT
0.05850000XɃT 4.78300000ΞTH 0.27980550XɃT
0.05888800XɃT 0.36512890ΞTH 0.02150171XɃT
0.05900000XɃT 0.23615431ΞTH 0.01393310XɃT
0.05900000XɃT 0.00750000ΞTH 0.00044250XɃT
0.05934368XɃT 0.42300000ΞTH 0.02510238XɃT
0.05934370XɃT 0.35000000ΞTH 0.02077030XɃT
0.05934400XɃT 0.55000000ΞTH 0.03263920XɃT
0.05942000XɃT 0.02000000ΞTH 0.00118840XɃT
0.05950000XɃT 0.64336000ΞTH 0.03827992XɃT
0.05959000XɃT 0.37851006ΞTH 0.02255541XɃT
0.05959500XɃT 0.42582442ΞTH 0.02537701XɃT
0.05975770XɃT 0.15263341ΞTH 0.00912102XɃT
0.05980000XɃT 0.50000000ΞTH 0.02990000XɃT
0.06000000XɃT 0.01000000ΞTH 0.00060000XɃT
0.06000000XɃT 0.03097395ΞTH 0.00185844XɃT
0.06001060XɃT 0.83500000ΞTH 0.05010885XɃT
0.06027770XɃT 0.18000000ΞTH 0.01084999XɃT
0.06065000XɃT 0.56789000ΞTH 0.03444253XɃT
0.06100000XɃT 0.00750000ΞTH 0.00045750XɃT
0.06147000XɃT 0.45000000ΞTH 0.02766150XɃT
0.06200000XɃT 0.00750000ΞTH 0.00046500XɃT
0.06200000XɃT 0.07000000ΞTH 0.00434000XɃT
0.06267000XɃT 1.59680000ΞTH 0.10007146XɃT
0.06300000XɃT 0.00750000ΞTH 0.00047250XɃT
0.06350000XɃT 0.99800000ΞTH 0.06337300XɃT
0.06400000XɃT 0.00750000ΞTH 0.00048000XɃT
0.06500000XɃT 0.50000000ΞTH 0.03250000XɃT
0.06500000XɃT 0.00750000ΞTH 0.00048750XɃT
0.06500000XɃT 0.05000000ΞTH 0.00325000XɃT
0.06500000XɃT 4.30500000ΞTH 0.27982500XɃT
0.06500000XɃT 0.07000000ΞTH 0.00455000XɃT
0.06568500XɃT 0.13926786ΞTH 0.00914781XɃT
0.06600000XɃT 0.00750000ΞTH 0.00049500XɃT
0.06600000XɃT 0.01633866ΞTH 0.00107835XɃT
0.06660000XɃT 3.02614023ΞTH 0.20154094XɃT
0.06700000XɃT 0.00750000ΞTH 0.00050250XɃT
0.06800000XɃT 0.00750000ΞTH 0.00051000XɃT
0.06875000XɃT 1.00000000ΞTH 0.06875000XɃT
0.06900000XɃT 0.00750000ΞTH 0.00051750XɃT
0.06900000XɃT 0.07000000ΞTH 0.00483000XɃT
0.06968500XɃT 0.20495590ΞTH 0.01428235XɃT
0.07000000XɃT 0.00750000ΞTH 0.00052500XɃT
0.07000000XɃT 0.54452041ΞTH 0.03811643XɃT
0.07000000XɃT 0.10000000ΞTH 0.00700000XɃT
0.07100000XɃT 0.00750000ΞTH 0.00053250XɃT
0.07100000XɃT 0.11000000ΞTH 0.00781000XɃT
0.07200000XɃT 0.00750000ΞTH 0.00054000XɃT
0.07200000XɃT 0.12000000ΞTH 0.00864000XɃT
0.07230000XɃT 3.87500000ΞTH 0.28016250XɃT
0.07300000XɃT 0.00750000ΞTH 0.00054750XɃT
0.07300000XɃT 0.13000000ΞTH 0.00949000XɃT
0.07300000XɃT 0.09798945ΞTH 0.00715323XɃT
0.07400000XɃT 0.00750000ΞTH 0.00055500XɃT
0.07400000XɃT 0.14000000ΞTH 0.01036000XɃT
0.07480000XɃT 0.80000000ΞTH 0.05984000XɃT
0.07490000XɃT 1.00000000ΞTH 0.07490000XɃT
0.07500000XɃT 0.00750000ΞTH 0.00056250XɃT
0.07500000XɃT 0.04988000ΞTH 0.00374100XɃT
0.07500000XɃT 0.15000000ΞTH 0.01125000XɃT
0.07500000XɃT 2.00000000ΞTH 0.15000000XɃT
0.07500000XɃT 0.07762966ΞTH 0.00582222XɃT
0.07600000XɃT 0.00750000ΞTH 0.00057000XɃT
0.07600000XɃT 0.16000000ΞTH 0.01216000XɃT
0.07700000XɃT 0.17000000ΞTH 0.01309000XɃT
0.07800000XɃT 0.18000000ΞTH 0.01404000XɃT
0.07900000XɃT 0.01074553ΞTH 0.00084890XɃT
0.07900000XɃT 0.19000000ΞTH 0.01501000XɃT
0.07900000XɃT 0.16513872ΞTH 0.01304596XɃT
0.07940000XɃT 1.00000000ΞTH 0.07940000XɃT
0.08000000XɃT 1.00000000ΞTH 0.08000000XɃT
0.08000000XɃT 0.04980000ΞTH 0.00398400XɃT
0.08000000XɃT 0.20000000ΞTH 0.01600000XɃT
0.08000000XɃT 0.04098938ΞTH 0.00327915XɃT
0.08030000XɃT 3.48700000ΞTH 0.28000610XɃT
0.08100000XɃT 0.01000000ΞTH 0.00081000XɃT
0.08100000XɃT 0.21000000ΞTH 0.01701000XɃT
0.08100000XɃT 0.10000000ΞTH 0.00810000XɃT
0.08256770XɃT 0.22000000ΞTH 0.01816489XɃT
0.08300000XɃT 1.00000000ΞTH 0.08300000XɃT
0.08350340XɃT 0.23000000ΞTH 0.01920578XɃT
0.08400000XɃT 0.02495000ΞTH 0.00209580XɃT
0.08414000XɃT 0.50000000ΞTH 0.04207000XɃT
0.08450340XɃT 0.24000000ΞTH 0.02028082XɃT
0.08500000XɃT 1.00000000ΞTH 0.08500000XɃT
0.08500000XɃT 0.21739108ΞTH 0.01847824XɃT
0.08500000XɃT 9.98000000ΞTH 0.84830000XɃT
0.08500000XɃT 4.00000000ΞTH 0.34000000XɃT
0.08550340XɃT 0.25000000ΞTH 0.02137585XɃT
0.08600000XɃT 0.20000000ΞTH 0.01720000XɃT
0.08601533XɃT 2.56222645ΞTH 0.22039075XɃT
0.08750000XɃT 0.15000000ΞTH 0.01312500XɃT
0.08800000XɃT 1.37889043ΞTH 0.12134236XɃT
0.08800000XɃT 0.99990618ΞTH 0.08799174XɃT
0.08840000XɃT 0.59720000ΞTH 0.05279248XɃT
0.08900000XɃT 450.79645191ΞTH 40.12088422XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 500.00000000ΞTH 44.50000000XɃT
0.08900000XɃT 1.17814483ΞTH 0.10485489XɃT
0.08900000XɃT 2.00000000ΞTH 0.17800000XɃT
0.08920000XɃT 3.13800000ΞTH 0.27990960XɃT
0.08987000XɃT 0.10000000ΞTH 0.00898700XɃT
0.09000000XɃT 0.50000000ΞTH 0.04500000XɃT
0.09000000XɃT 5.31034339ΞTH 0.47793091XɃT
0.09000000XɃT 0.05000000ΞTH 0.00450000XɃT
0.09000000XɃT 0.12835500ΞTH 0.01155195XɃT
0.09000000XɃT 0.50000000ΞTH 0.04500000XɃT
0.09000000XɃT 2.00000000ΞTH 0.18000000XɃT
0.09000000XɃT 0.16000000ΞTH 0.01440000XɃT
0.09250000XɃT 0.17000000ΞTH 0.01572500XɃT
0.09400000XɃT 0.20000000ΞTH 0.01880000XɃT
0.09499000XɃT 0.20000000ΞTH 0.01899800XɃT
0.09500000XɃT 0.09980000ΞTH 0.00948100XɃT
0.09500000XɃT 2.00000000ΞTH 0.19000000XɃT
0.09500000XɃT 0.18000000ΞTH 0.01710000XɃT
0.09554300XɃT 0.05000000ΞTH 0.00477715XɃT
0.09673000XɃT 0.75000000ΞTH 0.07254750XɃT
0.09700000XɃT 0.45000000ΞTH 0.04365000XɃT
0.09700000XɃT 125.00000000ΞTH 12.12500000XɃT
0.09708169XɃT 0.07205160ΞTH 0.00699489XɃT
0.09750000XɃT 0.19000000ΞTH 0.01852500XɃT
0.09890000XɃT 1.30000000ΞTH 0.12857000XɃT
0.09900000XɃT 0.12500000ΞTH 0.01237500XɃT
0.09910000XɃT 2.82500000ΞTH 0.27995750XɃT
0.09912000XɃT 0.02000000ΞTH 0.00198240XɃT
0.09970000XɃT 1.00000000ΞTH 0.09970000XɃT
0.09980000XɃT 9.95000001ΞTH 0.99301000XɃT
0.10000000XɃT 0.10000000ΞTH 0.01000000XɃT
0.10000000XɃT 0.20727866ΞTH 0.02072787XɃT
0.10000000XɃT 0.30000000ΞTH 0.03000000XɃT
0.10000000XɃT 0.54164996ΞTH 0.05416500XɃT
0.10000000XɃT 0.50000000ΞTH 0.05000000XɃT
0.10000000XɃT 2.28900000ΞTH 0.22890000XɃT
0.10000000XɃT 0.38485400ΞTH 0.03848540XɃT
0.10000000XɃT 5.00000000ΞTH 0.50000000XɃT
0.10000000XɃT 2.23642075ΞTH 0.22364208XɃT
0.10000000XɃT 0.00100000ΞTH 0.00010000XɃT
0.10000000XɃT 0.00100000ΞTH 0.00010000XɃT
0.10000000XɃT 2.00000000ΞTH 0.20000000XɃT
0.10000000XɃT 0.09521005ΞTH 0.00952101XɃT
0.10078913XɃT 1.99486216ΞTH 0.20106042XɃT
0.10100000XɃT 0.20000000ΞTH 0.02020000XɃT
0.10200000XɃT 0.20000000ΞTH 0.02040000XɃT
0.10300000XɃT 325.64446133ΞTH 33.54137952XɃT
0.10300000XɃT 0.43333661ΞTH 0.04463367XɃT
0.10300000XɃT 4.00000000ΞTH 0.41200000XɃT
0.10300000XɃT 0.08321000ΞTH 0.00857063XɃT
0.10317489XɃT 0.49919961ΞTH 0.05150486XɃT
0.10400000XɃT 1.00000000ΞTH 0.10400000XɃT
0.10499990XɃT 1.00000000ΞTH 0.10499990XɃT
0.10690000XɃT 0.20000000ΞTH 0.02138000XɃT
0.10700000XɃT 5.00000000ΞTH 0.53500000XɃT
0.10725900XɃT 0.92000000ΞTH 0.09867828XɃT
0.11000000XɃT 0.08000000ΞTH 0.00880000XɃT
0.11000000XɃT 0.03851336ΞTH 0.00423647XɃT
0.11020000XɃT 2.54200000ΞTH 0.28012840XɃT
0.11044660XɃT 0.09307764ΞTH 0.01028011XɃT
0.11100000XɃT 0.20000000ΞTH 0.02220000XɃT
0.11500000XɃT 3.00000000ΞTH 0.34500000XɃT
0.11720000XɃT 0.05000000ΞTH 0.00586000XɃT
0.11950000XɃT 1.00000000ΞTH 0.11950000XɃT
0.12000000XɃT 2.00000000ΞTH 0.24000000XɃT
0.12000000XɃT 9.21240446ΞTH 1.10548854XɃT
0.12070620XɃT 5.18430819ΞTH 0.62577814XɃT
0.12240000XɃT 2.28800000ΞTH 0.28005120XɃT
0.13000000XɃT 1.51699406ΞTH 0.19720923XɃT
0.13000000XɃT 0.49904838ΞTH 0.06487629XɃT
0.13070000XɃT 0.50000000ΞTH 0.06535000XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.13600000XɃT 2.05900000ΞTH 0.28002400XɃT
0.14673000XɃT 0.73308245ΞTH 0.10756519XɃT
0.14799999XɃT 24.95000000ΞTH 3.69259975XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15070000XɃT 0.50000000ΞTH 0.07535000XɃT
0.15110000XɃT 1.85300000ΞTH 0.27998830XɃT
0.15353300XɃT 0.10006440ΞTH 0.01536319XɃT
0.15482800XɃT 0.10000000ΞTH 0.01548280XɃT
0.16790000XɃT 1.66800000ΞTH 0.28005720XɃT
0.18650000XɃT 1.50100000ΞTH 0.27993650XɃT
0.18713370XɃT 0.00276786ΞTH 0.00051796XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.19980000XɃT 1.09250001ΞTH 0.21828150XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.20730000XɃT 1.35100000ΞTH 0.28006230XɃT
0.55575058XɃT 0.18059133ΞTH 0.10036374XɃT
0.58000000XɃT 0.50000000ΞTH 0.29000000XɃT
0.58500000XɃT 0.10000000ΞTH 0.05850000XɃT
0.68530010XɃT 5.80000000ΞTH 3.97474058XɃT
0.90000000XɃT 0.01000000ΞTH 0.00900000XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
0.99000000XɃT 0.10000000ΞTH 0.09900000XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
99.49000000XɃT 0.61800209ΞTH 61.48502793XɃT
100.00000000XɃT 0.25000000ΞTH 25.00000000XɃT
950.00000000XɃT 0.00752031ΞTH 7.14429450XɃT
1,000.00000000XɃT 0.00500000ΞTH 5.00000000XɃT

Most Recent Trades

Date Price Amount Value
08/20/2018 14:03:57 0.04498978XɃT 0.00373151ΞTH 0.00016788XɃT
08/20/2018 13:11:18 0.04459005XɃT 0.13208818ΞTH 0.00588982XɃT
08/20/2018 13:11:14 0.04459005XɃT 4.00000000ΞTH 0.17836020XɃT
08/20/2018 13:10:22 0.04459005XɃT 3.58861292ΞTH 0.16001643XɃT
08/20/2018 13:10:22 0.04459005XɃT 6.59067487ΞTH 0.29387852XɃT
08/20/2018 13:05:26 0.04500000XɃT 0.50500000ΞTH 0.02272500XɃT
08/20/2018 13:05:10 0.04500000XɃT 1.49500000ΞTH 0.06727500XɃT
08/20/2018 13:05:10 0.04500000XɃT 0.50000000ΞTH 0.02250000XɃT
08/20/2018 13:05:10 0.04500000XɃT 0.00500000ΞTH 0.00022500XɃT
08/20/2018 13:02:36 0.04500001XɃT 1.63859346ΞTH 0.07373672XɃT
08/20/2018 13:02:36 0.04500001XɃT 0.10039108ΞTH 0.00451760XɃT
08/20/2018 13:00:08 0.04500001XɃT 0.75082345ΞTH 0.03378706XɃT
08/20/2018 11:24:28 0.04581833XɃT 0.03732865ΞTH 0.00171034XɃT
08/20/2018 10:09:58 0.04503006XɃT 0.03014772ΞTH 0.00135755XɃT
08/20/2018 10:09:27 0.04503005XɃT 0.16443535ΞTH 0.00740453XɃT
08/20/2018 09:56:41 0.04503003XɃT 0.00603725ΞTH 0.00027186XɃT
08/20/2018 09:27:49 0.04500011XɃT 0.89532039ΞTH 0.04028952XɃT
08/20/2018 09:27:49 0.04503003XɃT 0.00198769ΞTH 0.00008951XɃT
08/20/2018 09:27:49 0.04503003XɃT 2.48841231ΞTH 0.11205328XɃT
08/20/2018 08:42:55 0.04600000XɃT 0.00191888ΞTH 0.00008827XɃT
08/20/2018 08:14:44 0.04600000XɃT 0.75918067ΞTH 0.03492231XɃT
08/20/2018 08:14:44 0.04600000XɃT 1.23890045ΞTH 0.05698942XɃT
08/20/2018 07:08:40 0.04600001XɃT 2.48925980ΞTH 0.11450598XɃT
08/20/2018 07:08:40 0.04600002XɃT 0.00004403ΞTH 0.00000203XɃT
08/20/2018 07:08:40 0.04600002XɃT 0.09995597ΞTH 0.00459798XɃT
08/20/2018 04:39:06 0.04665999XɃT 0.01543078ΞTH 0.00072000XɃT
08/20/2018 00:53:11 0.04615206XɃT 0.22967300ΞTH 0.01059988XɃT
08/19/2018 22:03:40 0.04655181XɃT 2.58313729ΞTH 0.12024972XɃT
08/19/2018 22:03:38 0.04655181XɃT 1.17268603ΞTH 0.05459066XɃT
08/19/2018 21:58:52 0.04655181XɃT 0.22120000ΞTH 0.01029726XɃT
08/19/2018 21:58:45 0.04655181XɃT 3.00000000ΞTH 0.13965543XɃT
08/19/2018 21:54:57 0.04654266XɃT 0.02798573ΞTH 0.00130253XɃT
08/19/2018 21:54:57 0.04654266XɃT 1.39849944ΞTH 0.06508988XɃT
08/19/2018 21:54:55 0.04654266XɃT 0.05297187ΞTH 0.00246545XɃT
08/19/2018 21:54:55 0.04654265XɃT 0.10000000ΞTH 0.00465427XɃT
08/19/2018 21:52:24 0.04654266XɃT 2.53565865ΞTH 0.11801630XɃT
08/19/2018 21:49:45 0.04654266XɃT 2.61459059ΞTH 0.12169000XɃT
08/19/2018 21:47:05 0.04654266XɃT 1.40000000ΞTH 0.06515972XɃT
08/19/2018 21:34:42 0.04647293XɃT 0.59293900ΞTH 0.02755561XɃT
08/19/2018 21:20:57 0.04638687XɃT 2.49040000ΞTH 0.11552186XɃT
08/19/2018 21:06:48 0.04661437XɃT 1.50000000ΞTH 0.06992156XɃT
08/19/2018 21:06:47 0.04661437XɃT 0.05000000ΞTH 0.00233072XɃT
08/19/2018 19:02:02 0.04615014XɃT 0.06066481ΞTH 0.00279969XɃT
08/19/2018 18:57:22 0.04613500XɃT 0.15095380ΞTH 0.00696425XɃT
08/19/2018 17:42:02 0.04627001XɃT 0.00225548ΞTH 0.00010436XɃT
08/19/2018 16:54:31 0.04622088XɃT 0.67052212ΞTH 0.03099212XɃT
08/19/2018 16:54:31 0.04622089XɃT 1.38341511ΞTH 0.06394268XɃT
08/19/2018 14:50:28 0.04724082XɃT 0.10000000ΞTH 0.00472408XɃT
08/19/2018 14:50:24 0.04724432XɃT 0.10000000ΞTH 0.00472443XɃT
08/19/2018 14:50:05 0.04724430XɃT 0.30150000ΞTH 0.01424416XɃT