xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.06885000XɃT
  • Volume: 2,878.58070742ΞTH
  • Low: 0.06651208XɃT
  • High: 0.07006986XɃT

ΞTH/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.06885000XɃT 3.02247767ΞTH 0.20809759XɃT
0.06885000XɃT 117.54400000ΞTH 8.09290440XɃT
0.06829000XɃT 0.10000000ΞTH 0.00682900XɃT
0.06815008XɃT 221.80675533ΞTH 15.11614812XɃT
0.06815000XɃT 2.66743918ΞTH 0.18178598XɃT
0.06800000XɃT 0.20000000ΞTH 0.01360000XɃT
0.06769041XɃT 117.54400000ΞTH 7.95660155XɃT
0.06752350XɃT 8.00000000ΞTH 0.54018800XɃT
0.06738845XɃT 12.00000000ΞTH 0.80866140XɃT
0.06700000XɃT 330.00000000ΞTH 22.11000000XɃT
0.06683132XɃT 117.54400000ΞTH 7.85562068XɃT
0.06651208XɃT 0.13083112ΞTH 0.00870185XɃT
0.06651003XɃT 0.10000000ΞTH 0.00665100XɃT
0.06600000XɃT 0.00500000ΞTH 0.00033000XɃT
0.06600000XɃT 0.02506818ΞTH 0.00165450XɃT
0.06549994XɃT 0.11152075ΞTH 0.00730460XɃT
0.06549994XɃT 0.00852902ΞTH 0.00055865XɃT
0.06500000XɃT 0.37692308ΞTH 0.02450000XɃT
0.06451958XɃT 1.31053013ΞTH 0.08455485XɃT
0.06415000XɃT 0.50349084ΞTH 0.03229894XɃT
0.06400000XɃT 0.00500000ΞTH 0.00032000XɃT
0.06358000XɃT 0.50151140ΞTH 0.03188609XɃT
0.06309900XɃT 5.00000000ΞTH 0.31549500XɃT
0.06309062XɃT 1.57500000ΞTH 0.09936773XɃT
0.06300000XɃT 0.01093050ΞTH 0.00068862XɃT
0.06200001XɃT 0.50000000ΞTH 0.03100001XɃT
0.06200000XɃT 0.00500000ΞTH 0.00031000XɃT
0.06200000XɃT 0.25000000ΞTH 0.01550000XɃT
0.06018920XɃT 1.61208323ΞTH 0.09703000XɃT
0.06011000XɃT 0.10000000ΞTH 0.00601100XɃT
0.06000000XɃT 500.00000000ΞTH 30.00000000XɃT
0.06000000XɃT 2.00000000ΞTH 0.12000000XɃT
0.05950000XɃT 500.00000000ΞTH 29.75000000XɃT
0.05900000XɃT 500.00000000ΞTH 29.50000000XɃT
0.05900000XɃT 0.14000000ΞTH 0.00826000XɃT
0.05850000XɃT 4.54000000ΞTH 0.26559000XɃT
0.05701333XɃT 0.27335314ΞTH 0.01558477XɃT
0.05650000XɃT 1.00000000ΞTH 0.05650000XɃT
0.05640000XɃT 49.31823910ΞTH 2.78154869XɃT
0.05600000XɃT 12.42688304ΞTH 0.69590545XɃT
0.05600000XɃT 0.08880000ΞTH 0.00497280XɃT
0.05553000XɃT 0.01995751ΞTH 0.00110824XɃT
0.05500000XɃT 4,000.00000000ΞTH 220.00000000XɃT
0.05462000XɃT 1.85000000ΞTH 0.10104700XɃT
0.05400000XɃT 0.03888889ΞTH 0.00210000XɃT
0.05300000XɃT 0.00200000ΞTH 0.00010600XɃT
0.05300000XɃT 0.05000000ΞTH 0.00265000XɃT
0.05300000XɃT 1.33000000ΞTH 0.07049000XɃT
0.05270000XɃT 5.05000000ΞTH 0.26613500XɃT
0.05100000XɃT 0.90213594ΞTH 0.04600893XɃT
0.05036268XɃT 0.13928468ΞTH 0.00701475XɃT
0.05010000XɃT 0.10020000ΞTH 0.00502002XɃT
0.05000000XɃT 1.00000000ΞTH 0.05000000XɃT
0.04980000XɃT 10.00000000ΞTH 0.49800000XɃT
0.04900001XɃT 1.00000000ΞTH 0.04900001XɃT
0.04812410XɃT 1.00000000ΞTH 0.04812410XɃT
0.04740000XɃT 5.61000000ΞTH 0.26591400XɃT
0.04712410XɃT 1.00000000ΞTH 0.04712410XɃT
0.04610001XɃT 1.00000000ΞTH 0.04610001XɃT
0.04510001XɃT 1.00000000ΞTH 0.04510001XɃT
0.04500000XɃT 10.00000000ΞTH 0.45000000XɃT
0.04500000XɃT 1.79077667ΞTH 0.08058495XɃT
0.04410001XɃT 1.00000000ΞTH 0.04410001XɃT
0.04400000XɃT 0.40000000ΞTH 0.01760000XɃT
0.04270000XɃT 6.23000000ΞTH 0.26602100XɃT
0.04250011XɃT 0.25500000ΞTH 0.01083753XɃT
0.04099990XɃT 0.05002000ΞTH 0.00205081XɃT
0.04000110XɃT 0.25500000ΞTH 0.01020028XɃT
0.04000000XɃT 0.04136725ΞTH 0.00165469XɃT
0.04000000XɃT 0.50000000ΞTH 0.02000000XɃT
0.03840000XɃT 6.93000000ΞTH 0.26611200XɃT
0.03800000XɃT 10.00000000ΞTH 0.38000000XɃT
0.03750010XɃT 0.55000000ΞTH 0.02062506XɃT
0.03620000XɃT 0.14000000ΞTH 0.00506800XɃT
0.03500011XɃT 0.55000000ΞTH 0.01925006XɃT
0.03493216XɃT 1.00000000ΞTH 0.03493216XɃT
0.03460000XɃT 7.70000000ΞTH 0.26642000XɃT
0.03400000XɃT 47.51027390ΞTH 1.61534931XɃT
0.03300000XɃT 0.50250000ΞTH 0.01658250XɃT
0.03110000XɃT 8.55000000ΞTH 0.26590500XɃT
0.03000000XɃT 0.50000000ΞTH 0.01500000XɃT
0.03000000XɃT 3.33333300ΞTH 0.09999999XɃT
0.03000000XɃT 2.00000000ΞTH 0.06000000XɃT
0.03000000XɃT 2.00000000ΞTH 0.06000000XɃT
0.02800000XɃT 9.50000000ΞTH 0.26600000XɃT
0.02520000XɃT 10.56000000ΞTH 0.26611200XɃT
0.02500000XɃT 0.19568480ΞTH 0.00489212XɃT
0.02000000XɃT 0.36829850ΞTH 0.00736597XɃT
0.02000000XɃT 3.00000000ΞTH 0.06000000XɃT
0.02000000XɃT 2.00000000ΞTH 0.04000000XɃT
0.00700000XɃT 0.41999500ΞTH 0.00293997XɃT
0.00696109XɃT 40.00000000ΞTH 0.27844360XɃT
0.00695396XɃT 0.08522031ΞTH 0.00059262XɃT
0.00190000XɃT 0.02000000ΞTH 0.00003800XɃT
0.00190000XɃT 0.00190000ΞTH 0.00000361XɃT
0.00190000XɃT 0.00500000ΞTH 0.00000950XɃT
0.00100000XɃT 198.74770000ΞTH 0.19874770XɃT

Current Sell Orders

Price Amount Value
0.06885001XɃT 0.11748371ΞTH 0.00808875XɃT
0.06900000XɃT 0.10000000ΞTH 0.00690000XɃT
0.06973488XɃT 0.50000000ΞTH 0.03486744XɃT
0.06973489XɃT 18.49999737ΞTH 1.29009528XɃT
0.06973504XɃT 8.00000000ΞTH 0.55788032XɃT
0.06987451XɃT 12.00000000ΞTH 0.83849412XɃT
0.07000000XɃT 0.00500000ΞTH 0.00035000XɃT
0.07000000XɃT 400.00000000ΞTH 28.00000000XɃT
0.07100000XɃT 0.05000000ΞTH 0.00355000XɃT
0.07113450XɃT 2.57639717ΞTH 0.18327072XɃT
0.07166003XɃT 5.89353924ΞTH 0.42233120XɃT
0.07200000XɃT 0.00840000ΞTH 0.00060480XɃT
0.07200000XɃT 0.00500000ΞTH 0.00036000XɃT
0.07230000XɃT 3.87000000ΞTH 0.27980100XɃT
0.07230000XɃT 0.15000000ΞTH 0.01084500XɃT
0.07342643XɃT 0.92119507ΞTH 0.06764007XɃT
0.07350000XɃT 0.35850000ΞTH 0.02634975XɃT
0.07400000XɃT 0.00500000ΞTH 0.00037000XɃT
0.07400000XɃT 1,000.00000000ΞTH 74.00000000XɃT
0.07442000XɃT 0.49900000ΞTH 0.03713558XɃT
0.07500000XɃT 0.10000000ΞTH 0.00750000XɃT
0.07517000XɃT 3.25000000ΞTH 0.24430250XɃT
0.07600000XɃT 0.63950002ΞTH 0.04860200XɃT
0.07600000XɃT 200.00000000ΞTH 15.20000000XɃT
0.07700000XɃT 8.00000000ΞTH 0.61600000XɃT
0.07700000XɃT 400.00000000ΞTH 30.80000000XɃT
0.07700000XɃT 1,000.00000000ΞTH 77.00000000XɃT
0.07750000XɃT 0.04990000ΞTH 0.00386725XɃT
0.07800000XɃT 0.00500000ΞTH 0.00039000XɃT
0.07840000XɃT 0.09980000ΞTH 0.00782432XɃT
0.07987000XɃT 0.10000000ΞTH 0.00798700XɃT
0.08000000XɃT 0.11000000ΞTH 0.00880000XɃT
0.08000000XɃT 0.03708647ΞTH 0.00296692XɃT
0.08000000XɃT 0.50000000ΞTH 0.04000000XɃT
0.08000000XɃT 0.38827506ΞTH 0.03106200XɃT
0.08030000XɃT 3.49000000ΞTH 0.28024700XɃT
0.08140000XɃT 0.04990000ΞTH 0.00406186XɃT
0.08154100XɃT 0.99892611ΞTH 0.08145343XɃT
0.08200000XɃT 0.05939687ΞTH 0.00487054XɃT
0.08200000XɃT 0.00500000ΞTH 0.00041000XɃT
0.08200000XɃT 1.00000000ΞTH 0.08200000XɃT
0.08279920XɃT 1.00980114ΞTH 0.08361073XɃT
0.08439000XɃT 13.81000000ΞTH 1.16542590XɃT
0.08500000XɃT 0.17351529ΞTH 0.01474880XɃT
0.08500000XɃT 0.50000000ΞTH 0.04250000XɃT
0.08500000XɃT 0.10000000ΞTH 0.00850000XɃT
0.08500000XɃT 2.00000000ΞTH 0.17000000XɃT
0.08758776XɃT 0.09980000ΞTH 0.00874126XɃT
0.08835000XɃT 0.39920000ΞTH 0.03526932XɃT
0.08920000XɃT 3.14000000ΞTH 0.28008800XɃT
0.08920000XɃT 10.00000000ΞTH 0.89200000XɃT
0.08999900XɃT 0.59880001ΞTH 0.05389140XɃT
0.09000000XɃT 0.50000000ΞTH 0.04500000XɃT
0.09000000XɃT 5.31034339ΞTH 0.47793091XɃT
0.09000000XɃT 2.00000000ΞTH 0.18000000XɃT
0.09226028XɃT 0.70428776ΞTH 0.06497779XɃT
0.09389999XɃT 0.07938092ΞTH 0.00745387XɃT
0.09499000XɃT 0.20000000ΞTH 0.01899800XɃT
0.09500000XɃT 2.00000000ΞTH 0.19000000XɃT
0.09673000XɃT 0.75000000ΞTH 0.07254750XɃT
0.09700000XɃT 0.45000000ΞTH 0.04365000XɃT
0.09700000XɃT 125.00000000ΞTH 12.12500000XɃT
0.09708169XɃT 0.07205160ΞTH 0.00699489XɃT
0.09800000XɃT 4.50000000ΞTH 0.44100000XɃT
0.09890000XɃT 1.30000000ΞTH 0.12857000XɃT
0.09900000XɃT 0.12500000ΞTH 0.01237500XɃT
0.09900010XɃT 1.10000000ΞTH 0.10890011XɃT
0.09910000XɃT 2.82000000ΞTH 0.27946200XɃT
0.09912000XɃT 0.02000000ΞTH 0.00198240XɃT
0.09970000XɃT 1.00000000ΞTH 0.09970000XɃT
0.09980000XɃT 9.95000001ΞTH 0.99301000XɃT
0.10000000XɃT 0.10000000ΞTH 0.01000000XɃT
0.10000000XɃT 0.20727866ΞTH 0.02072787XɃT
0.10000000XɃT 0.30000000ΞTH 0.03000000XɃT
0.10000000XɃT 0.54164996ΞTH 0.05416500XɃT
0.10000000XɃT 0.50000000ΞTH 0.05000000XɃT
0.10000000XɃT 2.28900000ΞTH 0.22890000XɃT
0.10000000XɃT 0.20000000ΞTH 0.02000000XɃT
0.10000000XɃT 0.38485400ΞTH 0.03848540XɃT
0.10000000XɃT 3.24937405ΞTH 0.32493741XɃT
0.10000000XɃT 2.66609048ΞTH 0.26660905XɃT
0.10000000XɃT 6.68727667ΞTH 0.66872767XɃT
0.10078913XɃT 1.99486216ΞTH 0.20106042XɃT
0.10200000XɃT 0.20000000ΞTH 0.02040000XɃT
0.10200000XɃT 2.00000000ΞTH 0.20400000XɃT
0.10300000XɃT 325.64446133ΞTH 33.54137952XɃT
0.10300000XɃT 0.08321000ΞTH 0.00857063XɃT
0.10300000XɃT 0.43333661ΞTH 0.04463367XɃT
0.10300000XɃT 4.00000000ΞTH 0.41200000XɃT
0.10317489XɃT 0.49919961ΞTH 0.05150486XɃT
0.10400000XɃT 1.00000000ΞTH 0.10400000XɃT
0.10482000XɃT 0.10000000ΞTH 0.01048200XɃT
0.10499990XɃT 1.00000000ΞTH 0.10499990XɃT
0.10600000XɃT 1.00000000ΞTH 0.10600000XɃT
0.10690000XɃT 0.20000000ΞTH 0.02138000XɃT
0.10700000XɃT 1.00000000ΞTH 0.10700000XɃT
0.10700000XɃT 5.00000000ΞTH 0.53500000XɃT
0.10725900XɃT 0.92000000ΞTH 0.09867828XɃT
0.10800000XɃT 1.00000000ΞTH 0.10800000XɃT
0.10900000XɃT 1.00000000ΞTH 0.10900000XɃT
0.10900010XɃT 1.10000000ΞTH 0.11990011XɃT
0.10922000XɃT 2.13618485ΞTH 0.23331411XɃT
0.11000000XɃT 1.00000000ΞTH 0.11000000XɃT
0.11000000XɃT 0.08000000ΞTH 0.00880000XɃT
0.11000000XɃT 0.08955000ΞTH 0.00985050XɃT
0.11020000XɃT 2.54000000ΞTH 0.27990800XɃT
0.11044660XɃT 0.09307764ΞTH 0.01028011XɃT
0.11100000XɃT 1.00000000ΞTH 0.11100000XɃT
0.11234131XɃT 1.49700000ΞTH 0.16817494XɃT
0.11500000XɃT 3.00000000ΞTH 0.34500000XɃT
0.11500010XɃT 1.50000000ΞTH 0.17250015XɃT
0.11599900XɃT 0.10000000ΞTH 0.01159990XɃT
0.11720000XɃT 0.05000000ΞTH 0.00586000XɃT
0.11769200XɃT 2.00000000ΞTH 0.23538400XɃT
0.11770000XɃT 1.74399007ΞTH 0.20526763XɃT
0.11950000XɃT 1.00000000ΞTH 0.11950000XɃT
0.11999000XɃT 0.10000000ΞTH 0.01199900XɃT
0.12000000XɃT 2.00000000ΞTH 0.24000000XɃT
0.12000000XɃT 9.21240446ΞTH 1.10548854XɃT
0.12070620XɃT 5.18430819ΞTH 0.62577814XɃT
0.12240000XɃT 2.29000000ΞTH 0.28029600XɃT
0.12490000XɃT 1.00007865ΞTH 0.12490982XɃT
0.12500000XɃT 0.24950000ΞTH 0.03118750XɃT
0.12599000XɃT 0.10000000ΞTH 0.01259900XɃT
0.12999900XɃT 0.10000000ΞTH 0.01299990XɃT
0.13000000XɃT 1.51699406ΞTH 0.19720923XɃT
0.13000000XɃT 0.49904838ΞTH 0.06487629XɃT
0.13070000XɃT 0.50000000ΞTH 0.06535000XɃT
0.13230000XɃT 3.95313681ΞTH 0.52300000XɃT
0.13600000XɃT 2.06000000ΞTH 0.28016000XɃT
0.14673000XɃT 0.73308245ΞTH 0.10756519XɃT
0.14799999XɃT 24.95000000ΞTH 3.69259975XɃT
0.15000000XɃT 0.05000000ΞTH 0.00750000XɃT
0.15070000XɃT 0.50000000ΞTH 0.07535000XɃT
0.15110000XɃT 1.85000000ΞTH 0.27953500XɃT
0.15353300XɃT 0.10006440ΞTH 0.01536319XɃT
0.15482800XɃT 0.10000000ΞTH 0.01548280XɃT
0.16790000XɃT 1.67000000ΞTH 0.28039300XɃT
0.18713370XɃT 0.00276786ΞTH 0.00051796XɃT
0.19670000XɃT 0.05000000ΞTH 0.00983500XɃT
0.19980000XɃT 1.09250001ΞTH 0.21828150XɃT
0.20126999XɃT 2.50000000ΞTH 0.50317498XɃT
0.20170000XɃT 0.10000000ΞTH 0.02017000XɃT
0.30000000XɃT 1.00000000ΞTH 0.30000000XɃT
0.50000000XɃT 30.00000000ΞTH 15.00000000XɃT
0.68530010XɃT 5.80000000ΞTH 3.97474058XɃT
0.97000000XɃT 0.04179000ΞTH 0.04053630XɃT
50.00000000XɃT 20.00000000ΞTH 1,000.00000000XɃT
100.00000000XɃT 0.25000000ΞTH 25.00000000XɃT

Most Recent Trades

Date Price Amount Value
04/22/2018 06:23:29 0.06885000XɃT 0.10010412ΞTH 0.00689217XɃT
04/22/2018 06:05:30 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 06:05:14 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 06:04:42 0.06885000XɃT 0.87410000ΞTH 0.06018179XɃT
04/22/2018 06:00:21 0.06885000XɃT 0.87310000ΞTH 0.06011294XɃT
04/22/2018 05:23:12 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:19:42 0.06885000XɃT 0.70710000ΞTH 0.04868384XɃT
04/22/2018 05:19:26 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:19:25 0.06885000XɃT 0.59422378ΞTH 0.04091231XɃT
04/22/2018 05:19:09 0.06885000XɃT 0.06827032ΞTH 0.00470041XɃT
04/22/2018 05:16:50 0.06885000XɃT 0.02144318ΞTH 0.00147636XɃT
04/22/2018 05:16:50 0.06885000XɃT 0.11696368ΞTH 0.00805295XɃT
04/22/2018 05:16:14 0.06885000XɃT 0.59352587ΞTH 0.04086426XɃT
04/22/2018 05:16:14 0.06885000XɃT 0.08690201ΞTH 0.00598320XɃT
04/22/2018 05:15:11 0.06885000XɃT 0.63794711ΞTH 0.04392266XɃT
04/22/2018 05:14:55 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:14:45 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:14:28 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:14:18 0.06885001XɃT 0.02172280ΞTH 0.00149561XɃT
04/22/2018 05:14:18 0.06885000XɃT 0.26327762ΞTH 0.01812666XɃT
04/22/2018 05:14:18 0.06885001XɃT 0.03930000ΞTH 0.00270581XɃT
04/22/2018 05:14:18 0.06885001XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:14:14 0.06885001XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:14:11 0.06885000XɃT 1.00000000ΞTH 0.06885000XɃT
04/22/2018 05:14:11 0.06885000XɃT 1.97324184ΞTH 0.13585770XɃT
04/22/2018 05:14:11 0.06873000XɃT 0.10000000ΞTH 0.00687300XɃT
04/22/2018 05:14:11 0.06872999XɃT 0.02172280ΞTH 0.00149301XɃT
04/22/2018 05:10:51 0.06815008XɃT 0.05070000ΞTH 0.00345521XɃT
04/22/2018 05:04:12 0.06815008XɃT 0.21000000ΞTH 0.01431152XɃT
04/22/2018 05:00:02 0.06815006XɃT 0.52172280ΞTH 0.03555544XɃT
04/22/2018 05:00:02 0.06815007XɃT 0.47827720ΞTH 0.03259462XɃT
04/22/2018 02:39:41 0.06815000XɃT 0.10000000ΞTH 0.00681500XɃT
04/22/2018 02:37:43 0.06820000XɃT 0.10000000ΞTH 0.00682000XɃT
04/22/2018 02:34:22 0.06830000XɃT 0.10000000ΞTH 0.00683000XɃT
04/22/2018 02:29:21 0.06867994XɃT 0.05385577ΞTH 0.00369881XɃT
04/22/2018 02:28:22 0.06831000XɃT 0.10000000ΞTH 0.00683100XɃT
04/22/2018 02:18:47 0.06795006XɃT 0.02172280ΞTH 0.00147607XɃT
04/22/2018 02:12:37 0.06852999XɃT 0.02033723ΞTH 0.00139371XɃT
04/22/2018 02:01:33 0.06852999XɃT 0.11150794ΞTH 0.00764164XɃT
04/22/2018 02:01:32 0.06852999XɃT 0.72290002ΞTH 0.04954033XɃT
04/22/2018 02:01:31 0.06852999XɃT 0.48473400ΞTH 0.03321882XɃT
04/22/2018 01:14:14 0.06680003XɃT 0.05385577ΞTH 0.00359757XɃT
04/22/2018 01:10:13 0.06800000XɃT 0.00500000ΞTH 0.00034000XɃT
04/22/2018 00:33:00 0.06831999XɃT 0.01463700ΞTH 0.00100000XɃT
04/22/2018 00:23:12 0.06889000XɃT 0.09947235ΞTH 0.00685265XɃT
04/22/2018 00:23:12 0.06888999XɃT 0.49270366ΞTH 0.03394235XɃT
04/22/2018 00:19:58 0.06897999XɃT 0.00729634ΞTH 0.00050330XɃT
04/22/2018 00:19:57 0.06897999XɃT 0.49270366ΞTH 0.03398669XɃT
04/21/2018 23:55:54 0.06833000XɃT 26.85560000ΞTH 1.83504315XɃT
04/21/2018 23:55:25 0.06833000XɃT 0.88100000ΞTH 0.06019873XɃT