xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad BTG/CAD btg/xbt
  • Last trade: $16.62CAD
  • Volume: 119.53860684BTG
  • Low: $16.62CAD
  • High: $20.24CAD

BTG/CAD Price - Last 60 days

Current Buy Orders

Price Amount Value
$16.62CAD 7.04912500BTG $117.15CAD
$16.61CAD 75.65660000BTG $1,256.65CAD
$16.61CAD 70.51000000BTG $1,171.17CAD
$16.60CAD 1.00000000BTG $16.60CAD
$16.38CAD 35.25501000BTG $577.47CAD
$16.23CAD 1.15785595BTG $18.79CAD
$16.22CAD 21.15300000BTG $343.10CAD
$16.11CAD 14.10200000BTG $227.18CAD
$16.10CAD 1.00000000BTG $16.10CAD
$16.00CAD 0.33187500BTG $5.31CAD
$16.00CAD 1.00000000BTG $16.00CAD
$15.95CAD 14.10200000BTG $224.92CAD
$15.86CAD 0.99980000BTG $15.85CAD
$15.67CAD 7.05100000BTG $110.48CAD
$15.56CAD 7.05100000BTG $109.71CAD
$15.33CAD 1.22583183BTG $18.79CAD
$15.32CAD 7.05100000BTG $108.02CAD
$15.06CAD 1.00000000BTG $15.06CAD
$15.00CAD 10.00000000BTG $150.00CAD
$14.77CAD 7.00000000BTG $103.39CAD
$12.00CAD 15.00000000BTG $180.00CAD
$11.00CAD 0.10000000BTG $1.10CAD
$10.02CAD 5.00000000BTG $50.10CAD
$10.01CAD 1.00000000BTG $10.01CAD
$10.00CAD 10.00000000BTG $100.00CAD
$10.00CAD 2.00000000BTG $20.00CAD
$10.00CAD 2.01000000BTG $20.10CAD
$10.00CAD 998.01900000BTG $9,980.19CAD

Current Sell Orders

Price Amount Value
$19.95CAD 6.00000001BTG $119.70CAD
$19.96CAD 81.87860000BTG $1,634.29CAD
$19.97CAD 20.27975880BTG $404.98CAD
$19.99CAD 5.00000000BTG $99.95CAD
$20.25CAD 2.43101566BTG $49.22CAD
$21.10CAD 2.00000000BTG $42.20CAD
$21.19CAD 0.88683351BTG $18.79CAD
$21.20CAD 5.00000000BTG $106.00CAD
$21.73CAD 1.20000000BTG $26.07CAD
$22.00CAD 1.00000000BTG $22.00CAD
$23.00CAD 11.00000000BTG $253.00CAD
$24.00CAD 2.17833196BTG $52.27CAD
$24.65CAD 2.00000000BTG $49.30CAD
$25.50CAD 0.99500000BTG $25.37CAD
$25.77CAD 1.83941158BTG $47.40CAD
$25.90CAD 0.99300000BTG $25.71CAD
$26.00CAD 1.98000000BTG $51.48CAD
$26.00CAD 10.00000000BTG $260.00CAD
$26.20CAD 0.99300000BTG $26.01CAD
$26.77CAD 2.00000000BTG $53.54CAD
$26.90CAD 0.99500000BTG $26.76CAD
$26.99CAD 5.00000000BTG $134.95CAD
$27.77CAD 2.00000000BTG $55.54CAD
$27.99CAD 10.00000000BTG $279.90CAD
$28.77CAD 2.00000000BTG $57.54CAD
$28.90CAD 0.99500001BTG $28.75CAD
$28.99CAD 0.64822359BTG $18.79CAD
$29.00CAD 14.92500001BTG $432.82CAD
$29.77CAD 3.00000000BTG $89.31CAD
$29.80CAD 4.00000000BTG $119.20CAD
$29.99CAD 5.01472907BTG $150.39CAD
$30.00CAD 5.66772701BTG $170.03CAD
$30.77CAD 3.00000000BTG $92.31CAD
$31.00CAD 1.06444695BTG $32.99CAD
$31.20CAD 0.32100000BTG $10.01CAD
$31.77CAD 3.00000000BTG $95.31CAD
$32.00CAD 10.00000000BTG $320.00CAD
$32.77CAD 3.00000000BTG $98.31CAD
$33.77CAD 3.00000000BTG $101.31CAD
$34.77CAD 3.00000000BTG $104.31CAD
$34.99CAD 0.53706779BTG $18.79CAD
$35.00CAD 9.50000000BTG $332.50CAD
$35.00CAD 1.91597239BTG $67.05CAD
$35.77CAD 3.00000000BTG $107.31CAD
$36.50CAD 0.39100000BTG $14.27CAD
$36.66CAD 5.68330328BTG $208.34CAD
$36.77CAD 3.00000000BTG $110.31CAD
$37.00CAD 10.00000000BTG $370.00CAD
$37.44CAD 5.05000000BTG $189.07CAD
$37.77CAD 4.00000000BTG $151.08CAD
$38.44CAD 5.05000000BTG $194.12CAD
$38.45CAD 2.00000000BTG $76.90CAD
$38.48CAD 0.48835764BTG $18.79CAD
$38.49CAD 83.75497461BTG $3,223.72CAD
$38.50CAD 119.40000001BTG $4,596.90CAD
$38.77CAD 4.00000000BTG $155.08CAD
$39.77CAD 4.00000000BTG $159.08CAD
$39.89CAD 0.47109556BTG $18.79CAD
$39.90CAD 20.86570172BTG $832.54CAD
$40.50CAD 10.00000000BTG $405.00CAD
$40.77CAD 4.00000000BTG $163.08CAD
$41.77CAD 4.00000000BTG $167.08CAD
$42.00CAD 0.09641570BTG $4.04CAD
$42.11CAD 5.08960000BTG $214.32CAD
$42.27CAD 0.09950000BTG $4.20CAD
$42.28CAD 3.50000000BTG $147.98CAD
$42.45CAD 0.09950000BTG $4.22CAD
$42.77CAD 4.00000000BTG $171.08CAD
$42.99CAD 0.43712496BTG $18.79CAD
$43.00CAD 5.97000001BTG $256.71CAD
$43.00CAD 21.43142358BTG $921.55CAD
$43.47CAD 1.00000000BTG $43.47CAD
$43.77CAD 4.00000000BTG $175.08CAD
$44.00CAD 11.71613688BTG $515.51CAD
$44.17CAD 0.30573360BTG $13.50CAD
$44.75CAD 0.66716763BTG $29.85CAD
$44.77CAD 4.00000000BTG $179.08CAD
$45.00CAD 1.99000000BTG $89.55CAD
$45.00CAD 0.65000000BTG $29.25CAD
$45.27CAD 5.12310000BTG $231.92CAD
$45.77CAD 5.00000000BTG $228.85CAD
$45.89CAD 1.00000000BTG $45.89CAD
$46.76CAD 0.40188199BTG $18.79CAD
$46.77CAD 5.00000000BTG $233.85CAD
$47.77CAD 5.00000000BTG $238.85CAD
$48.77CAD 5.00000000BTG $243.85CAD
$49.77CAD 5.00000000BTG $248.85CAD
$50.00CAD 0.99500001BTG $49.75CAD
$50.00CAD 25.00000000BTG $1,250.00CAD
$50.00CAD 0.50000000BTG $25.00CAD
$50.99CAD 0.36854289BTG $18.79CAD
$51.00CAD 1.00000000BTG $51.00CAD
$51.00CAD 19.21715687BTG $980.07CAD
$51.50CAD 1.00000000BTG $51.50CAD
$51.77CAD 5.00000000BTG $258.85CAD
$51.78CAD 5.00000000BTG $258.90CAD
$53.77CAD 5.00000000BTG $268.85CAD
$53.99CAD 4.60187500BTG $248.45CAD
$55.00CAD 1.44247319BTG $79.33CAD
$55.00CAD 1.58585395BTG $87.22CAD
$55.77CAD 5.00000000BTG $278.85CAD
$57.76CAD 0.32534630BTG $18.79CAD
$57.77CAD 5.00000000BTG $288.85CAD
$59.00CAD 5.00000000BTG $295.00CAD
$59.00CAD 0.17000000BTG $10.03CAD
$59.77CAD 6.00000000BTG $358.62CAD
$60.00CAD 0.01950001BTG $1.17CAD
$61.77CAD 6.00000000BTG $370.62CAD
$63.77CAD 7.00000000BTG $446.39CAD
$64.00CAD 1.00000000BTG $64.00CAD
$65.77CAD 7.00000000BTG $460.39CAD
$66.97CAD 3.00930034BTG $201.53CAD
$67.00CAD 1.04254679BTG $69.85CAD
$67.48CAD 0.46965017BTG $31.69CAD
$67.77CAD 8.00000000BTG $542.16CAD
$69.77CAD 8.00000000BTG $558.16CAD
$70.50CAD 3.30723132BTG $233.15CAD
$71.77CAD 9.00000000BTG $645.93CAD
$73.77CAD 9.00000000BTG $663.93CAD
$74.00CAD 0.10000000BTG $7.40CAD
$75.00CAD 0.10000000BTG $7.50CAD
$75.77CAD 9.00000000BTG $681.93CAD
$76.00CAD 1.04724584BTG $79.59CAD
$76.23CAD 0.10000000BTG $7.62CAD
$77.77CAD 10.00000000BTG $777.70CAD
$80.00CAD 2.00000000BTG $160.00CAD
$80.30CAD 0.10000000BTG $8.03CAD
$81.00CAD 0.10000000BTG $8.10CAD
$81.00CAD 0.18000000BTG $14.58CAD
$82.00CAD 0.10000000BTG $8.20CAD
$83.00CAD 0.10000000BTG $8.30CAD
$84.00CAD 0.10000000BTG $8.40CAD
$85.97CAD 0.66868817BTG $57.48CAD
$89.60CAD 0.18905001BTG $16.93CAD
$89.97CAD 2.09867810BTG $188.81CAD
$92.00CAD 0.10000000BTG $9.20CAD
$93.50CAD 0.10000000BTG $9.35CAD
$93.99CAD 13.00000000BTG $1,221.87CAD
$95.00CAD 0.10000000BTG $9.50CAD
$96.50CAD 0.10000000BTG $9.65CAD
$97.00CAD 1.97706500BTG $191.77CAD
$97.00CAD 1.16912500BTG $113.40CAD
$97.10CAD 1.36461828BTG $132.50CAD
$97.77CAD 5.00000000BTG $488.85CAD
$98.00CAD 0.10000000BTG $9.80CAD
$98.00CAD 15.00000000BTG $1,470.00CAD
$99.00CAD 0.05000000BTG $4.95CAD
$99.50CAD 0.75000000BTG $74.62CAD
$99.89CAD 1.00000000BTG $99.89CAD
$99.99CAD 8.00000000BTG $799.92CAD
$100.00CAD 5.38147095BTG $538.14CAD
$100.00CAD 0.99500000BTG $99.50CAD
$100.00CAD 1.00000000BTG $100.00CAD
$100.00CAD 0.99500001BTG $99.50CAD
$100.50CAD 1.00000000BTG $100.50CAD
$101.00CAD 1.00000000BTG $101.00CAD
$101.50CAD 1.00000000BTG $101.50CAD
$102.00CAD 0.05000000BTG $5.10CAD
$102.00CAD 1.00000000BTG $102.00CAD
$102.50CAD 1.00000000BTG $102.50CAD
$103.00CAD 1.00000000BTG $103.00CAD
$104.00CAD 1.00000000BTG $104.00CAD
$104.00CAD 2.25314468BTG $234.32CAD
$104.50CAD 1.99000001BTG $207.95CAD
$105.00CAD 1.00000000BTG $105.00CAD
$105.00CAD 0.10000000BTG $10.50CAD
$105.00CAD 0.49750000BTG $52.23CAD
$105.00CAD 1.96000001BTG $205.80CAD
$109.00CAD 0.10000000BTG $10.90CAD
$109.49CAD 13.00000000BTG $1,423.37CAD
$109.50CAD 5.20606685BTG $570.06CAD
$109.98CAD 1.08440004BTG $119.26CAD
$110.00CAD 0.27982724BTG $30.78CAD
$114.00CAD 0.10000000BTG $11.40CAD
$115.00CAD 5.00000000BTG $575.00CAD
$115.00CAD 0.49000000BTG $56.35CAD
$119.98CAD 1.00000000BTG $119.98CAD
$120.00CAD 0.59700000BTG $71.64CAD
$120.00CAD 5.00000000BTG $600.00CAD
$120.00CAD 0.95762957BTG $114.91CAD
$120.00CAD 1.41548701BTG $169.85CAD
$121.00CAD 25.00000000BTG $3,025.00CAD
$124.89CAD 1.00000000BTG $124.89CAD
$124.97CAD 15.00000000BTG $1,874.55CAD
$124.98CAD 1.17400000BTG $146.72CAD
$125.00CAD 10.00000000BTG $1,250.00CAD
$125.00CAD 1.32651854BTG $165.81CAD
$125.00CAD 18.00000000BTG $2,250.00CAD
$129.98CAD 1.00000000BTG $129.98CAD
$130.00CAD 0.37023950BTG $48.13CAD
$130.00CAD 0.04000000BTG $5.20CAD
$131.10CAD 2.00000000BTG $262.20CAD
$134.98CAD 0.93973800BTG $126.84CAD
$138.00CAD 25.00000000BTG $3,450.00CAD
$139.99CAD 11.00000000BTG $1,539.89CAD
$140.00CAD 17.20355000BTG $2,408.49CAD
$140.00CAD 5.00000000BTG $700.00CAD
$140.00CAD 0.08000000BTG $11.20CAD
$140.00CAD 1.57382935BTG $220.33CAD
$140.90CAD 2.98500000BTG $420.58CAD
$142.69CAD 0.69646688BTG $99.37CAD
$145.00CAD 2.33652026BTG $338.79CAD
$148.00CAD 1.79807592BTG $266.11CAD
$149.50CAD 3.00000000BTG $448.50CAD
$149.89CAD 0.50000000BTG $74.94CAD
$149.97CAD 4.97000001BTG $745.35CAD
$149.98CAD 1.00000000BTG $149.98CAD
$150.00CAD 0.99500000BTG $149.25CAD
$150.00CAD 1.99000000BTG $298.50CAD
$150.00CAD 0.39069069BTG $58.60CAD
$150.31CAD 10.00000000BTG $1,503.10CAD
$154.00CAD 6.12363643BTG $943.04CAD
$154.00CAD 0.21858517BTG $33.66CAD
$154.60CAD 7.00000000BTG $1,082.20CAD
$155.00CAD 2.00000000BTG $310.00CAD
$155.99CAD 0.33543440BTG $52.32CAD
$157.00CAD 5.00000000BTG $785.00CAD
$157.03CAD 0.18425195BTG $28.93CAD
$158.54CAD 0.18397716BTG $29.16CAD
$160.00CAD 0.30219184BTG $48.35CAD
$160.00CAD 2.85000000BTG $456.00CAD
$160.00CAD 3.00000000BTG $480.00CAD
$162.12CAD 1.20000000BTG $194.54CAD
$164.00CAD 3.00000000BTG $492.00CAD
$166.00CAD 3.39295000BTG $563.22CAD
$169.75CAD 2.00000000BTG $339.50CAD
$169.99CAD 1.96302556BTG $333.69CAD
$174.00CAD 6.00000000BTG $1,044.00CAD
$177.77CAD 5.00000000BTG $888.85CAD
$177.98CAD 6.08690000BTG $1,083.34CAD
$177.99CAD 1.19400000BTG $212.52CAD
$178.00CAD 25.00000000BTG $4,450.00CAD
$180.00CAD 2.00000000BTG $360.00CAD
$180.31CAD 10.00000000BTG $1,803.10CAD
$188.00CAD 10.00000000BTG $1,880.00CAD
$190.00CAD 0.69852941BTG $132.72CAD
$192.29CAD 2.00000000BTG $384.58CAD
$197.00CAD 1.16005629BTG $228.53CAD
$197.00CAD 15.00000000BTG $2,955.00CAD
$197.11CAD 0.20263865BTG $39.94CAD
$198.00CAD 1.20000000BTG $237.60CAD
$199.89CAD 0.50000000BTG $99.94CAD
$200.00CAD 0.50000000BTG $100.00CAD
$200.00CAD 1.49029447BTG $298.05CAD
$200.00CAD 0.22807255BTG $45.61CAD
$200.00CAD 4.89544964BTG $979.08CAD
$200.00CAD 0.95884352BTG $191.76CAD
$200.00CAD 1.78503002BTG $357.00CAD
$200.00CAD 0.10406889BTG $20.81CAD
$200.00CAD 1.00000000BTG $200.00CAD
$205.00CAD 1.41740547BTG $290.56CAD
$210.00CAD 3.73066276BTG $783.43CAD
$210.00CAD 1.00000000BTG $210.00CAD
$220.00CAD 1.00000000BTG $220.00CAD
$225.00CAD 27.79000000BTG $6,252.75CAD
$228.00CAD 25.00000000BTG $5,700.00CAD
$230.00CAD 14.83406576BTG $3,411.83CAD
$230.00CAD 1.00000000BTG $230.00CAD
$230.50CAD 1.00000000BTG $230.50CAD
$234.56CAD 3.20249920BTG $751.17CAD
$235.00CAD 0.09930000BTG $23.33CAD
$239.00CAD 0.19880000BTG $47.51CAD
$239.02CAD 2.00000000BTG $478.04CAD
$240.00CAD 0.04320035BTG $10.36CAD
$240.00CAD 1.00000000BTG $240.00CAD
$245.00CAD 11.00000000BTG $2,695.00CAD
$249.00CAD 4.57600000BTG $1,139.42CAD
$249.00CAD 0.24470159BTG $60.93CAD
$249.02CAD 17.22206169BTG $4,288.63CAD
$250.00CAD 0.03809987BTG $9.52CAD
$250.00CAD 0.25854161BTG $64.63CAD
$250.00CAD 3.24463973BTG $811.15CAD
$250.00CAD 8.77338568BTG $2,193.34CAD
$250.00CAD 0.55274169BTG $138.18CAD
$250.00CAD 1.00000000BTG $250.00CAD
$250.00CAD 5.00000000BTG $1,250.00CAD
$250.00CAD 0.10000000BTG $25.00CAD
$250.00CAD 11.41912748BTG $2,854.78CAD
$253.00CAD 4.00000000BTG $1,012.00CAD
$260.00CAD 0.68900000BTG $179.14CAD
$260.00CAD 25.00000000BTG $6,500.00CAD
$260.00CAD 1.00000000BTG $260.00CAD
$265.67CAD 0.07766954BTG $20.63CAD
$268.68CAD 3.84811277BTG $1,033.91CAD
$271.99CAD 13.42780731BTG $3,652.22CAD
$275.00CAD 1.18000000BTG $324.50CAD
$280.00CAD 1.50000000BTG $420.00CAD
$288.00CAD 7.68618872BTG $2,213.62CAD
$289.00CAD 0.57990000BTG $167.59CAD
$292.71CAD 1.00000000BTG $292.71CAD
$296.00CAD 14.00000000BTG $4,144.00CAD
$299.49CAD 0.50000000BTG $149.74CAD
$299.71CAD 1.00000000BTG $299.71CAD
$300.00CAD 4.23372501BTG $1,270.11CAD
$300.00CAD 0.00820000BTG $2.46CAD
$300.00CAD 0.09930000BTG $29.79CAD
$300.00CAD 0.01492500BTG $4.47CAD
$300.00CAD 0.49750000BTG $149.25CAD
$300.00CAD 0.77316203BTG $231.94CAD
$300.00CAD 10.27872265BTG $3,083.61CAD
$300.00CAD 2.49940000BTG $749.82CAD
$300.00CAD 0.99500000BTG $298.50CAD
$300.00CAD 0.49750000BTG $149.25CAD
$300.00CAD 2.00000000BTG $600.00CAD
$300.00CAD 1.42900000BTG $428.70CAD
$300.00CAD 0.50000000BTG $150.00CAD
$300.00CAD 3.58171905BTG $1,074.51CAD
$313.96CAD 1.74250000BTG $547.07CAD
$319.00CAD 0.70000000BTG $223.30CAD
$323.26CAD 0.50000000BTG $161.63CAD
$324.00CAD 10.00000000BTG $3,240.00CAD
$325.00CAD 21.00000000BTG $6,825.00CAD
$325.00CAD 0.50000000BTG $162.50CAD
$329.00CAD 1.00000000BTG $329.00CAD
$330.00CAD 1.98101945BTG $653.73CAD
$334.90CAD 1.67160000BTG $559.81CAD
$335.00CAD 3.15331455BTG $1,056.36CAD
$338.96CAD 0.50000000BTG $169.48CAD
$348.86CAD 0.25000000BTG $87.21CAD
$349.49CAD 0.25000000BTG $87.37CAD
$350.00CAD 0.10000000BTG $35.00CAD
$350.00CAD 0.49085872BTG $171.80CAD
$350.00CAD 0.20183956BTG $70.64CAD
$350.00CAD 1.00000000BTG $350.00CAD
$358.00CAD 0.27600000BTG $98.80CAD
$365.00CAD 0.30000000BTG $109.50CAD
$370.00CAD 1.00000000BTG $370.00CAD
$375.00CAD 0.50000000BTG $187.50CAD
$377.77CAD 3.00000000BTG $1,133.31CAD
$380.00CAD 1.01112486BTG $384.22CAD
$380.00CAD 0.05814027BTG $22.09CAD
$385.00CAD 8.13703104BTG $3,132.75CAD
$385.00CAD 0.50000000BTG $192.50CAD
$387.00CAD 1.02100000BTG $395.12CAD
$388.00CAD 1.00000000BTG $388.00CAD
$388.00CAD 10.00000000BTG $3,880.00CAD
$390.56CAD 1.75000000BTG $683.48CAD
$394.00CAD 0.50000000BTG $197.00CAD
$399.00CAD 4.00000000BTG $1,596.00CAD
$399.00CAD 0.10000000BTG $39.90CAD
$399.49CAD 0.24500001BTG $97.87CAD
$399.98CAD 0.02639891BTG $10.55CAD
$400.00CAD 0.99500001BTG $398.00CAD
$400.00CAD 0.50500002BTG $202.00CAD
$400.00CAD 5.03442794BTG $2,013.77CAD
$400.00CAD 5.27350001BTG $2,109.40CAD
$400.00CAD 0.03355608BTG $13.42CAD
$400.00CAD 3.00000000BTG $1,200.00CAD
$400.00CAD 3.82894641BTG $1,531.57CAD
$400.00CAD 0.99500001BTG $398.00CAD
$400.00CAD 12.75860000BTG $5,103.44CAD
$400.00CAD 10.00000000BTG $4,000.00CAD
$400.00CAD 14.70000000BTG $5,880.00CAD
$400.00CAD 5.13041609BTG $2,052.16CAD
$400.00CAD 3.26826337BTG $1,307.30CAD
$400.00CAD 2.00000000BTG $800.00CAD
$400.00CAD 0.50000000BTG $200.00CAD
$400.01CAD 1.68436329BTG $673.76CAD
$408.00CAD 6.00000000BTG $2,448.00CAD
$415.00CAD 0.50000000BTG $207.50CAD
$415.00CAD 0.50000000BTG $207.50CAD
$419.00CAD 0.77610000BTG $325.18CAD
$420.00CAD 4.76235928BTG $2,000.19CAD
$420.00CAD 0.53000000BTG $222.60CAD
$424.50CAD 0.23150235BTG $98.27CAD
$424.51CAD 0.40000000BTG $169.80CAD
$425.00CAD 680.00000000BTG $289,000.00CAD
$425.00CAD 0.50000000BTG $212.50CAD
$429.99CAD 0.50000000BTG $214.99CAD
$430.00CAD 10.98848150BTG $4,725.04CAD
$430.16CAD 0.23375001BTG $100.54CAD
$438.00CAD 0.50000000BTG $219.00CAD
$440.00CAD 0.46087794BTG $202.78CAD
$445.99CAD 32.40273938BTG $14,451.29CAD
$448.86CAD 0.25000000BTG $112.21CAD
$449.50CAD 0.18447300BTG $82.92CAD
$449.98CAD 0.19604323BTG $88.21CAD
$449.98CAD 0.02544503BTG $11.44CAD
$450.00CAD 0.90596740BTG $407.68CAD
$450.00CAD 0.99500000BTG $447.75CAD
$450.00CAD 1.49395813BTG $672.28CAD
$450.00CAD 0.39300001BTG $176.85CAD
$450.00CAD 0.03000000BTG $13.50CAD
$450.00CAD 1.99000000BTG $895.50CAD
$450.00CAD 0.50000000BTG $225.00CAD
$459.00CAD 0.99500000BTG $456.70CAD
$460.16CAD 0.25000000BTG $115.04CAD
$466.16CAD 0.50000000BTG $233.08CAD
$467.00CAD 0.50000000BTG $233.50CAD
$469.96CAD 0.75588946BTG $355.23CAD
$475.00CAD 0.04127260BTG $19.60CAD
$490.00CAD 1.00000000BTG $490.00CAD
$490.00CAD 6.22272378BTG $3,049.13CAD
$495.00CAD 0.64476000BTG $319.15CAD
$495.00CAD 0.93136396BTG $461.02CAD
$497.00CAD 5.03052546BTG $2,500.17CAD
$497.07CAD 41.19128583BTG $20,474.95CAD
$498.00CAD 0.99500001BTG $495.51CAD
$498.35CAD 2.00000000BTG $996.70CAD
$499.00CAD 2.00000000BTG $998.00CAD
$499.00CAD 4.00000000BTG $1,996.00CAD
$499.98CAD 0.02000000BTG $9.99CAD
$500.00CAD 0.79100000BTG $395.50CAD
$500.00CAD 0.57641834BTG $288.20CAD
$500.00CAD 0.25000000BTG $125.00CAD
$500.00CAD 0.10000000BTG $50.00CAD
$500.00CAD 0.49750000BTG $248.75CAD
$500.00CAD 1.99000000BTG $995.00CAD
$500.00CAD 10.40770000BTG $5,203.85CAD
$500.00CAD 0.47959000BTG $239.79CAD
$500.00CAD 9.57941169BTG $4,789.70CAD
$500.00CAD 7.67708000BTG $3,838.54CAD
$500.00CAD 10.00000000BTG $5,000.00CAD
$500.00CAD 11.53434133BTG $5,767.17CAD
$500.00CAD 30.03955395BTG $15,019.77CAD
$500.00CAD 5.00000000BTG $2,500.00CAD
$500.00CAD 3.00000000BTG $1,500.00CAD
$500.00CAD 2.00000000BTG $1,000.00CAD
$500.00CAD 1.00000000BTG $500.00CAD
$500.00CAD 1.76110000BTG $880.55CAD
$500.00CAD 12.00000000BTG $6,000.00CAD
$501.28CAD 4.19285174BTG $2,101.79CAD
$505.00CAD 56.81797647BTG $28,693.07CAD
$508.00CAD 3.75993322BTG $1,910.04CAD
$510.00CAD 1.00000000BTG $510.00CAD
$515.00CAD 1.00000000BTG $515.00CAD
$518.00CAD 0.99500000BTG $515.41CAD
$520.00CAD 0.46195960BTG $240.21CAD
$524.25CAD 0.20000000BTG $104.85CAD
$525.00CAD 1.00000000BTG $525.00CAD
$525.00CAD 1.99000000BTG $1,044.75CAD
$545.00CAD 2.00000000BTG $1,090.00CAD
$548.00CAD 1.10000000BTG $602.80CAD
$548.85CAD 0.50000000BTG $274.42CAD
$549.00CAD 0.08199821BTG $45.01CAD
$550.00CAD 0.13005869BTG $71.53CAD
$550.00CAD 0.10400000BTG $57.20CAD
$550.00CAD 139.39368340BTG $76,666.52CAD
$550.00CAD 0.18000000BTG $99.00CAD
$550.00CAD 1.00000000BTG $550.00CAD
$550.00CAD 0.18195533BTG $100.07CAD
$560.00CAD 3.00000000BTG $1,680.00CAD
$570.00CAD 2.99495000BTG $1,707.12CAD
$575.00CAD 0.50000000BTG $287.50CAD
$578.00CAD 0.02985000BTG $17.25CAD
$580.00CAD 0.09950000BTG $57.71CAD
$584.97CAD 0.64231801BTG $375.73CAD
$585.00CAD 0.19900001BTG $116.41CAD
$587.00CAD 0.01000000BTG $5.87CAD
$588.00CAD 1.00000000BTG $588.00CAD
$599.00CAD 0.01100000BTG $6.58CAD
$599.00CAD 2.98500000BTG $1,788.01CAD
$599.00CAD 21.43734354BTG $12,840.96CAD
$600.00CAD 0.20432896BTG $122.59CAD
$600.00CAD 0.51825592BTG $310.95CAD
$600.00CAD 0.99500000BTG $597.00CAD
$600.00CAD 0.00344237BTG $2.06CAD
$600.00CAD 1.00000000BTG $600.00CAD
$600.00CAD 2.50289558BTG $1,501.73CAD
$600.00CAD 0.50780771BTG $304.68CAD
$600.00CAD 0.99500000BTG $597.00CAD
$600.00CAD 6.00000000BTG $3,600.00CAD
$600.00CAD 1.00000000BTG $600.00CAD
$600.00CAD 0.00848031BTG $5.08CAD
$600.00CAD 4.57391551BTG $2,744.34CAD
$600.00CAD 5.00000000BTG $3,000.00CAD
$600.00CAD 1.00000000BTG $600.00CAD
$600.00CAD 3.00000000BTG $1,800.00CAD
$600.00CAD 0.50000000BTG $300.00CAD
$600.10CAD 0.53550347BTG $321.35CAD
$605.00CAD 0.50000000BTG $302.50CAD
$610.00CAD 9.00475003BTG $5,492.89CAD
$625.00CAD 0.50000000BTG $312.50CAD
$637.88CAD 1.00000000BTG $637.88CAD
$640.00CAD 0.04850000BTG $31.04CAD
$649.00CAD 14.59659168BTG $9,473.18CAD
$650.00CAD 112.00000000BTG $72,800.00CAD
$650.00CAD 0.38929000BTG $253.03CAD
$667.77CAD 6.00000000BTG $4,006.62CAD
$670.00CAD 0.50000000BTG $335.00CAD
$687.00CAD 0.01000000BTG $6.87CAD
$690.97CAD 3.78942091BTG $2,618.37CAD
$699.00CAD 0.01100000BTG $7.68CAD
$699.01CAD 0.99000000BTG $692.01CAD
$700.00CAD 19.29383000BTG $13,505.68CAD
$700.00CAD 1.45283413BTG $1,016.98CAD
$700.99CAD 3.25198001BTG $2,279.60CAD
$725.00CAD 1.75219768BTG $1,270.34CAD
$734.00CAD 0.53900000BTG $395.62CAD
$737.88CAD 1.00000000BTG $737.88CAD
$745.00CAD 0.49250000BTG $366.91CAD
$749.99CAD 0.29551900BTG $221.63CAD
$750.00CAD 1.00000000BTG $750.00CAD
$750.00CAD 2.00000000BTG $1,500.00CAD
$750.00CAD 0.00340327BTG $2.55CAD
$785.00CAD 7.46250000BTG $5,858.06CAD
$785.00CAD 1.99000001BTG $1,562.15CAD
$787.00CAD 0.01000000BTG $7.87CAD
$799.00CAD 0.01100000BTG $8.78CAD
$800.00CAD 3.00000000BTG $2,400.00CAD
$800.00CAD 0.02940058BTG $23.52CAD
$800.00CAD 2.00000000BTG $1,600.00CAD
$800.01CAD 10.10107271BTG $8,080.95CAD
$825.00CAD 0.06290388BTG $51.89CAD
$830.00CAD 0.00120805BTG $1.00CAD
$850.00CAD 0.30000000BTG $255.00CAD
$850.00CAD 0.58135460BTG $494.15CAD
$865.00CAD 0.50000000BTG $432.50CAD
$875.00CAD 0.50000000BTG $437.50CAD
$887.00CAD 0.01000000BTG $8.87CAD
$890.00CAD 0.49500001BTG $440.55CAD
$895.00CAD 0.50000000BTG $447.50CAD
$899.00CAD 0.01100000BTG $9.88CAD
$915.00CAD 0.49500000BTG $452.92CAD
$945.00CAD 0.50000000BTG $472.50CAD
$948.00CAD 0.41700000BTG $395.31CAD
$949.97CAD 10.61761455BTG $10,086.41CAD
$950.00CAD 0.50000000BTG $475.00CAD
$950.00CAD 0.63680001BTG $604.96CAD
$950.00CAD 2.00000000BTG $1,900.00CAD
$960.00CAD 0.60000000BTG $576.00CAD
$965.00CAD 0.46415309BTG $447.90CAD
$974.44CAD 1.00000000BTG $974.44CAD
$975.00CAD 0.46248901BTG $450.92CAD
$987.00CAD 0.01000000BTG $9.87CAD
$987.01CAD 18.82016919BTG $18,575.69CAD
$990.00CAD 0.50000000BTG $495.00CAD
$990.00CAD 18.14076586BTG $17,959.35CAD
$997.77CAD 2.50000000BTG $2,494.42CAD
$998.00CAD 0.70000000BTG $698.60CAD
$998.86CAD 0.25000000BTG $249.71CAD
$999.00CAD 0.01100000BTG $10.98CAD
$999.99CAD 1.00000000BTG $999.99CAD
$1,000.00CAD 0.49250002BTG $492.50CAD
$1,000.00CAD 0.12919397BTG $129.19CAD
$1,000.00CAD 0.04431028BTG $44.31CAD
$1,000.00CAD 2.00000000BTG $2,000.00CAD
$1,000.00CAD 0.18399204BTG $183.99CAD
$1,000.00CAD 1.00000000BTG $1,000.00CAD
$1,000.00CAD 14.00000000BTG $14,000.00CAD
$1,000.00CAD 0.17989600BTG $179.89CAD
$1,025.00CAD 0.49750000BTG $509.93CAD
$1,050.00CAD 0.50000000BTG $525.00CAD
$1,062.00CAD 0.27000000BTG $286.74CAD
$1,080.00CAD 0.09365231BTG $101.14CAD
$1,087.00CAD 0.01000000BTG $10.87CAD
$1,099.00CAD 1.00000000BTG $1,099.00CAD
$1,099.00CAD 0.01100000BTG $12.08CAD
$1,100.00CAD 0.49750000BTG $547.25CAD
$1,150.00CAD 2.00000000BTG $2,300.00CAD
$1,150.00CAD 0.49500000BTG $569.25CAD
$1,187.00CAD 0.01000000BTG $11.87CAD
$1,199.00CAD 0.01100000BTG $13.18CAD
$1,200.00CAD 0.73500002BTG $882.00CAD
$1,224.00CAD 0.32300000BTG $395.35CAD
$1,250.00CAD 3.00000000BTG $3,750.00CAD
$1,250.00CAD 57.42365000BTG $71,779.56CAD
$1,250.00CAD 7.19681730BTG $8,996.02CAD
$1,287.00CAD 0.01000000BTG $12.87CAD
$1,299.00CAD 0.01100000BTG $14.28CAD
$1,328.00CAD 0.24000000BTG $318.72CAD
$1,350.00CAD 1.00000000BTG $1,350.00CAD
$1,387.00CAD 0.01000000BTG $13.87CAD
$1,487.00CAD 0.01000000BTG $14.87CAD
$1,499.00CAD 1.00000000BTG $1,499.00CAD
$1,499.99CAD 1.00000000BTG $1,499.99CAD
$1,500.00CAD 1.00000000BTG $1,500.00CAD
$1,500.00CAD 1.99000000BTG $2,985.00CAD
$1,500.00CAD 6.06438381BTG $9,096.57CAD
$1,581.00CAD 0.25000000BTG $395.25CAD
$1,587.00CAD 0.01000000BTG $15.87CAD
$1,650.00CAD 1.90000000BTG $3,135.00CAD
$1,660.00CAD 0.22000000BTG $365.20CAD
$1,687.00CAD 0.01000000BTG $16.87CAD
$1,787.00CAD 0.01000000BTG $17.87CAD
$1,887.00CAD 0.01000000BTG $18.87CAD
$1,987.00CAD 0.01000000BTG $19.87CAD
$1,997.77CAD 2.00000000BTG $3,995.54CAD
$1,998.00CAD 2.36533501BTG $4,725.93CAD
$1,999.00CAD 0.28999739BTG $579.70CAD
$1,999.99CAD 1.00000000BTG $1,999.99CAD
$2,000.00CAD 0.22495279BTG $449.90CAD
$2,000.00CAD 1.00000000BTG $2,000.00CAD
$2,000.00CAD 2.00000000BTG $4,000.00CAD
$2,000.00CAD 14.00065696BTG $28,001.31CAD
$2,000.00CAD 0.31982812BTG $639.65CAD
$2,000.00CAD 1.00000000BTG $2,000.00CAD
$2,000.00CAD 8.00000000BTG $16,000.00CAD
$2,017.00CAD 0.01000000BTG $20.17CAD
$2,041.00CAD 0.19400000BTG $395.95CAD
$2,075.00CAD 0.20000000BTG $415.00CAD
$2,099.00CAD 0.01100000BTG $23.08CAD
$2,100.00CAD 1.00000000BTG $2,100.00CAD
$2,100.00CAD 2.00000000BTG $4,200.00CAD
$2,499.99CAD 1.00000000BTG $2,499.99CAD
$2,499.99CAD 1.00000000BTG $2,499.99CAD
$2,500.00CAD 1.00000000BTG $2,500.00CAD
$2,500.00CAD 1.25574427BTG $3,139.36CAD
$2,500.00CAD 7.16494046BTG $17,912.35CAD
$2,594.00CAD 0.18000000BTG $466.92CAD
$2,636.00CAD 0.15000000BTG $395.40CAD
$2,745.40CAD 36.60762522BTG $100,502.57CAD
$2,877.00CAD 6.03815764BTG $17,371.77CAD
$2,997.77CAD 2.00000000BTG $5,995.54CAD
$2,999.99CAD 0.80319835BTG $2,409.58CAD
$3,000.00CAD 0.26798406BTG $803.95CAD
$3,000.00CAD 1.35868672BTG $4,076.06CAD
$3,017.00CAD 0.01000000BTG $30.17CAD
$3,242.00CAD 0.16000000BTG $518.72CAD
$3,250.00CAD 4.37935946BTG $14,232.91CAD
$3,300.00CAD 6.01574218BTG $19,851.94CAD
$3,404.00CAD 0.11600000BTG $394.86CAD
$3,495.00CAD 2.00000000BTG $6,990.00CAD
$3,500.00CAD 3.00000000BTG $10,500.00CAD
$4,000.00CAD 1.00000000BTG $4,000.00CAD
$4,017.00CAD 0.01000000BTG $40.17CAD
$4,053.00CAD 0.14000000BTG $567.42CAD
$4,395.00CAD 0.09000000BTG $395.55CAD
$4,495.00CAD 2.00000000BTG $8,990.00CAD
$4,500.00CAD 0.02386789BTG $107.40CAD
$5,000.00CAD 0.04121099BTG $206.05CAD
$5,000.00CAD 22.00326249BTG $110,016.31CAD
$5,000.00CAD 0.07169765BTG $358.48CAD
$5,017.00CAD 0.01000000BTG $50.17CAD
$5,066.00CAD 0.13000000BTG $658.58CAD
$5,300.00CAD 3.00000000BTG $15,900.00CAD
$5,676.00CAD 0.07000000BTG $397.32CAD
$5,995.00CAD 2.00000000BTG $11,990.00CAD
$6,000.00CAD 0.99500000BTG $5,970.00CAD
$6,017.00CAD 0.01000000BTG $60.17CAD
$6,300.00CAD 3.00000000BTG $18,900.00CAD
$6,333.00CAD 0.12000000BTG $759.96CAD
$6,450.00CAD 0.06100000BTG $393.45CAD
$6,500.00CAD 0.99500000BTG $6,467.50CAD
$7,000.00CAD 2.00000000BTG $14,000.00CAD
$7,000.00CAD 0.99500000BTG $6,965.00CAD
$7,017.00CAD 0.01000000BTG $70.17CAD
$7,400.00CAD 2.00000000BTG $14,800.00CAD
$7,500.00CAD 1.00000000BTG $7,500.00CAD
$7,916.00CAD 0.10000000BTG $791.60CAD
$8,017.00CAD 0.01000000BTG $80.17CAD
$8,329.00CAD 0.04700000BTG $391.46CAD
$8,999.00CAD 1.00000000BTG $8,999.00CAD
$9,017.00CAD 0.01000000BTG $90.17CAD
$9,888.88CAD 0.01000000BTG $98.88CAD
$9,895.00CAD 0.09000000BTG $890.55CAD
$9,999.00CAD 1.00000000BTG $9,999.00CAD
$10,000.00CAD 0.01000000BTG $100.00CAD
$10,000.00CAD 1.98000000BTG $19,800.00CAD
$10,000.00CAD 0.00116503BTG $11.65CAD
$10,000.00CAD 0.00330002BTG $33.00CAD
$10,000.00CAD 4.50334799BTG $45,033.47CAD
$10,000.00CAD 1.15522000BTG $11,552.20CAD

Most Recent Trades

Date Price Amount Value
12/10/2018 16:30:38 $16.62CAD 0.00187500BTG $0.03CAD
12/10/2018 16:08:53 $16.67CAD 0.00812500BTG $0.13CAD
12/10/2018 15:16:22 $17.00CAD 3.53202357BTG $60.04CAD
12/10/2018 14:06:25 $17.90CAD 1.32489781BTG $23.71CAD
12/10/2018 13:23:06 $18.00CAD 8.21085000BTG $147.79CAD
12/10/2018 13:22:58 $16.72CAD 5.86744811BTG $98.10CAD
12/10/2018 13:22:58 $17.43CAD 0.07642792BTG $1.33CAD
12/10/2018 13:22:58 $17.76CAD 2.26697397BTG $40.26CAD
12/10/2018 12:21:27 $19.95CAD 2.25563910BTG $45.00CAD
12/10/2018 07:07:32 $17.43CAD 0.75119347BTG $13.09CAD
12/10/2018 06:44:11 $17.43CAD 5.37819394BTG $93.74CAD
12/10/2018 06:44:11 $17.44CAD 2.89584606BTG $50.50CAD
12/10/2018 06:08:56 $19.95CAD 2.25563910BTG $45.00CAD
12/10/2018 05:18:54 $17.43CAD 3.79418467BTG $66.13CAD
12/10/2018 05:18:54 $17.55CAD 4.30298533BTG $75.51CAD
12/10/2018 04:47:08 $17.55CAD 5.08209462BTG $89.19CAD
12/10/2018 04:47:08 $17.56CAD 3.01507538BTG $52.94CAD
12/10/2018 02:56:33 $17.56CAD 0.15191151BTG $2.66CAD
12/10/2018 02:53:20 $19.95CAD 2.25563910BTG $45.00CAD
12/10/2018 02:32:20 $19.95CAD 1.52124060BTG $30.34CAD
12/10/2018 02:32:20 $19.75CAD 0.99500000BTG $19.65CAD
12/10/2018 00:24:54 $17.55CAD 7.16400000BTG $125.72CAD
12/10/2018 00:04:11 $18.75CAD 0.99500000BTG $18.65CAD
12/09/2018 22:58:11 $17.55CAD 3.97513657BTG $69.76CAD
12/09/2018 22:58:11 $18.00CAD 4.09328343BTG $73.67CAD
12/09/2018 22:20:36 $18.00CAD 8.03019000BTG $144.54CAD
12/09/2018 22:20:28 $18.00CAD 2.00003925BTG $36.00CAD
12/09/2018 22:20:28 $18.01CAD 6.03015075BTG $108.60CAD
12/09/2018 21:41:27 $20.24CAD 11.85578379BTG $239.96CAD
12/09/2018 21:41:27 $20.00CAD 0.26678438BTG $5.33CAD
12/09/2018 21:41:27 $20.00CAD 1.00000000BTG $20.00CAD
12/09/2018 21:41:27 $19.99CAD 6.00000001BTG $119.94CAD
12/09/2018 21:41:27 $19.60CAD 0.29447709BTG $5.77CAD
12/09/2018 21:41:27 $19.25CAD 2.19450000BTG $42.24CAD
12/09/2018 21:41:27 $19.24CAD 2.81951000BTG $54.24CAD
12/09/2018 20:13:27 $19.24CAD 1.00000000BTG $19.24CAD
12/09/2018 18:35:53 $18.00CAD 0.87648732BTG $15.77CAD
12/09/2018 16:47:56 $18.00CAD 5.00000000BTG $90.00CAD
12/09/2018 16:32:21 $18.01CAD 5.00000000BTG $90.05CAD
12/09/2018 16:07:15 $17.37CAD 5.00000000BTG $86.85CAD
12/09/2018 11:59:21 $17.00CAD 1.27400000BTG $21.65CAD
12/09/2018 10:39:22 $17.00CAD 8.33750000BTG $141.73CAD
12/09/2018 10:39:14 $17.00CAD 8.33750000BTG $141.73CAD
12/09/2018 10:15:35 $17.00CAD 7.05100000BTG $119.86CAD
12/09/2018 06:43:11 $18.00CAD 0.12273790BTG $2.20CAD
12/09/2018 03:14:35 $17.36CAD 2.12526728BTG $36.89CAD
12/09/2018 02:53:25 $17.75CAD 2.50000000BTG $44.37CAD
12/09/2018 02:41:52 $17.36CAD 7.05100000BTG $122.40CAD
12/08/2018 22:59:38 $17.00CAD 6.00000000BTG $102.00CAD
12/08/2018 22:59:35 $17.00CAD 1.00000000BTG $17.00CAD