xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt BTG/CAD btg/xbt
  • Last trade: $277.00CAD
  • Volume: 291.26552092BTG
  • Low: $263.00CAD
  • High: $300.00CAD

BTG/CAD Price - Last 60 days

Current Buy Orders

Price Amount Value
$275.03CAD 2.13049486BTG $585.95CAD
$275.00CAD 0.20058182BTG $55.16CAD
$275.00CAD 1.64527273BTG $452.45CAD
$268.11CAD 0.50000000BTG $134.05CAD
$267.76CAD 6.00000000BTG $1,606.56CAD
$267.75CAD 566.34200000BTG $151,638.07CAD
$267.50CAD 0.23755861BTG $63.54CAD
$266.00CAD 0.85909774BTG $228.51CAD
$265.01CAD 566.34200000BTG $150,086.29CAD
$265.00CAD 14.80000000BTG $3,922.00CAD
$265.00CAD 10.00000000BTG $2,650.00CAD
$263.02CAD 15.60303399BTG $4,103.91CAD
$262.74CAD 1.00000000BTG $262.74CAD
$260.77CAD 0.50000000BTG $130.38CAD
$260.00CAD 3.00000000BTG $780.00CAD
$260.00CAD 1.30000000BTG $338.00CAD
$259.00CAD 2.18548263BTG $566.04CAD
$258.02CAD 0.77513371BTG $199.99CAD
$256.00CAD 0.25600000BTG $65.53CAD
$255.00CAD 0.32222220BTG $82.16CAD
$251.11CAD 0.15000000BTG $37.66CAD
$251.00CAD 0.26000000BTG $65.26CAD
$250.00CAD 3.50000000BTG $875.00CAD
$250.00CAD 4.00000000BTG $1,000.00CAD
$246.80CAD 0.10000000BTG $24.68CAD
$246.05CAD 0.78293030BTG $192.64CAD
$245.05CAD 0.50000000BTG $122.52CAD
$243.11CAD 1.00000000BTG $243.11CAD
$242.00CAD 0.10000000BTG $24.20CAD
$240.00CAD 1.20000000BTG $288.00CAD
$240.00CAD 0.50000000BTG $120.00CAD
$240.00CAD 2.00000000BTG $480.00CAD
$239.01CAD 0.23479849BTG $56.11CAD
$239.00CAD 11.69110000BTG $2,794.17CAD
$235.75CAD 0.15304348BTG $36.08CAD
$235.00CAD 0.80000000BTG $188.00CAD
$231.00CAD 0.04000000BTG $9.24CAD
$230.00CAD 0.02643478BTG $6.07CAD
$230.00CAD 5.15104348BTG $1,184.74CAD
$229.01CAD 1.00000000BTG $229.01CAD
$226.11CAD 0.50000000BTG $113.05CAD
$225.00CAD 5.25333333BTG $1,181.99CAD
$225.00CAD 0.03320000BTG $7.47CAD
$222.22CAD 0.22222000BTG $49.38CAD
$219.00CAD 8.99540000BTG $1,969.99CAD
$218.00CAD 4.00000000BTG $872.00CAD
$217.00CAD 0.04500000BTG $9.76CAD
$211.00CAD 2.70680000BTG $571.13CAD
$210.01CAD 0.30442804BTG $63.93CAD
$210.00CAD 10.84585714BTG $2,277.62CAD
$210.00CAD 1.12347619BTG $235.92CAD
$209.00CAD 3.00000000BTG $627.00CAD
$201.00CAD 10.00000000BTG $2,010.00CAD
$200.10CAD 30.00000000BTG $6,003.00CAD
$200.00CAD 0.10000000BTG $20.00CAD
$200.00CAD 1.10000000BTG $220.00CAD
$200.00CAD 0.12500000BTG $25.00CAD
$200.00CAD 1.50000000BTG $300.00CAD
$195.07CAD 0.51266212BTG $100.00CAD
$191.11CAD 1.50000000BTG $286.66CAD
$191.00CAD 0.50000000BTG $95.50CAD
$190.16CAD 0.50000000BTG $95.08CAD
$190.00CAD 0.50000000BTG $95.00CAD
$190.00CAD 1.51800000BTG $288.42CAD
$185.16CAD 0.50000000BTG $92.58CAD
$184.00CAD 1.19000000BTG $218.96CAD
$183.02CAD 1.06000853BTG $194.00CAD
$182.00CAD 2.00000000BTG $364.00CAD
$180.16CAD 1.00000000BTG $180.16CAD
$180.00CAD 2.00000000BTG $360.00CAD
$180.00CAD 1.30000000BTG $234.00CAD
$176.00CAD 3.00000000BTG $528.00CAD
$175.00CAD 0.30000000BTG $52.50CAD
$175.00CAD 1.00000000BTG $175.00CAD
$171.00CAD 0.70000000BTG $119.70CAD
$167.00CAD 0.10000000BTG $16.70CAD
$167.00CAD 1.38000000BTG $230.46CAD
$160.01CAD 0.62499218BTG $100.00CAD
$160.00CAD 0.30000000BTG $48.00CAD
$155.00CAD 5.00000000BTG $775.00CAD
$153.02CAD 1.00000000BTG $153.02CAD
$153.01CAD 0.93466886BTG $143.01CAD
$153.00CAD 25.00000000BTG $3,825.00CAD
$152.00CAD 2.40375000BTG $365.37CAD
$151.00CAD 1.10000000BTG $166.10CAD
$150.96CAD 0.26500000BTG $40.00CAD
$150.91CAD 26.44960573BTG $3,991.51CAD
$150.00CAD 0.02000000BTG $3.00CAD
$150.00CAD 0.50000000BTG $75.00CAD
$150.00CAD 0.10000000BTG $15.00CAD
$145.01CAD 0.18998308BTG $27.54CAD
$140.00CAD 1.00000000BTG $140.00CAD
$127.77CAD 3.00000000BTG $383.31CAD
$125.00CAD 2.20000000BTG $275.00CAD
$107.00CAD 0.20000000BTG $21.40CAD
$100.00CAD 0.03800000BTG $3.80CAD
$100.00CAD 0.50000000BTG $50.00CAD
$100.00CAD 5.00000000BTG $500.00CAD
$77.77CAD 5.00000000BTG $388.85CAD
$50.00CAD 2.00000000BTG $100.00CAD
$25.00CAD 2.00000000BTG $50.00CAD
$17.00CAD 5.00000000BTG $85.00CAD
$10.00CAD 10.00000000BTG $100.00CAD
$10.00CAD 1.00000000BTG $10.00CAD

Current Sell Orders

Price Amount Value
$276.99CAD 0.00400000BTG $1.10CAD
$280.00CAD 22.02772945BTG $6,167.76CAD
$296.97CAD 3.62662895BTG $1,076.99CAD
$297.00CAD 1.46826465BTG $436.07CAD
$297.39CAD 1.00000000BTG $297.39CAD
$297.40CAD 1.00000000BTG $297.40CAD
$297.44CAD 269.25122000BTG $80,086.08CAD
$298.00CAD 4.38404685BTG $1,306.44CAD
$298.98CAD 0.22177550BTG $66.30CAD
$299.00CAD 3.66457826BTG $1,095.70CAD
$299.90CAD 0.75751430BTG $227.17CAD
$300.00CAD 1.18968773BTG $356.90CAD
$301.91CAD 2.00000000BTG $603.82CAD
$302.82CAD 0.04875000BTG $14.76CAD
$303.90CAD 1.00000000BTG $303.90CAD
$304.87CAD 1.63307531BTG $497.87CAD
$305.00CAD 8.15215565BTG $2,486.40CAD
$306.00CAD 0.19900000BTG $60.89CAD
$306.79CAD 0.10152880BTG $31.14CAD
$307.00CAD 17.00000000BTG $5,219.00CAD
$310.00CAD 0.24875000BTG $77.11CAD
$310.00CAD 9.87500001BTG $3,061.25CAD
$310.00CAD 0.34228000BTG $106.10CAD
$310.00CAD 0.31576949BTG $97.88CAD
$310.88CAD 0.24875000BTG $77.33CAD
$312.00CAD 0.99500001BTG $310.44CAD
$313.01CAD 0.10000000BTG $31.30CAD
$313.96CAD 0.25000000BTG $78.49CAD
$315.00CAD 1.20803425BTG $380.53CAD
$317.15CAD 6.63045726BTG $2,102.84CAD
$318.80CAD 0.20000000BTG $63.76CAD
$319.00CAD 0.70000000BTG $223.30CAD
$320.00CAD 1.64318651BTG $525.81CAD
$320.00CAD 1.00000000BTG $320.00CAD
$322.00CAD 10.94500001BTG $3,524.29CAD
$323.26CAD 0.50000000BTG $161.63CAD
$324.51CAD 0.10125480BTG $32.85CAD
$324.89CAD 0.15000000BTG $48.73CAD
$330.00CAD 0.10000000BTG $33.00CAD
$330.00CAD 1.00000000BTG $330.00CAD
$333.00CAD 0.10000000BTG $33.30CAD
$334.49CAD 0.15694026BTG $52.49CAD
$334.50CAD 0.40000000BTG $133.80CAD
$335.00CAD 0.99997336BTG $334.99CAD
$338.96CAD 0.50000000BTG $169.48CAD
$340.00CAD 0.09908625BTG $33.68CAD
$340.00CAD 2.00000000BTG $680.00CAD
$340.01CAD 3.98000000BTG $1,353.23CAD
$343.00CAD 2.93863683BTG $1,007.95CAD
$344.94CAD 6.09885250BTG $2,103.73CAD
$345.00CAD 0.17105910BTG $59.01CAD
$345.00CAD 4.95725894BTG $1,710.25CAD
$345.89CAD 0.20000000BTG $69.17CAD
$346.00CAD 0.00372121BTG $1.28CAD
$349.00CAD 0.21645000BTG $75.54CAD
$350.00CAD 1.00000000BTG $350.00CAD
$350.00CAD 0.10000000BTG $35.00CAD
$350.00CAD 0.90000000BTG $315.00CAD
$350.00CAD 0.10000000BTG $35.00CAD
$350.00CAD 0.49085872BTG $171.80CAD
$350.00CAD 2.51626810BTG $880.69CAD
$355.00CAD 0.11940000BTG $42.38CAD
$355.00CAD 0.75000000BTG $266.25CAD
$358.00CAD 0.27600000BTG $98.80CAD
$359.99CAD 1.00000000BTG $359.99CAD
$360.00CAD 1.00000000BTG $360.00CAD
$360.00CAD 4.37397513BTG $1,574.63CAD
$360.00CAD 0.29850000BTG $107.46CAD
$360.00CAD 0.49750000BTG $179.10CAD
$363.00CAD 0.66708456BTG $242.15CAD
$370.09CAD 0.15153125BTG $56.08CAD
$370.10CAD 23.46534817BTG $8,684.52CAD
$372.99CAD 1.00000000BTG $372.99CAD
$375.00CAD 0.54078729BTG $202.79CAD
$377.77CAD 1.00000000BTG $377.77CAD
$380.00CAD 1.01112486BTG $384.22CAD
$380.00CAD 1.99000000BTG $756.20CAD
$385.00CAD 0.14228500BTG $54.77CAD
$385.00CAD 0.99500001BTG $383.07CAD
$385.00CAD 1.00000000BTG $385.00CAD
$387.00CAD 1.02100000BTG $395.12CAD
$387.00CAD 2.12455114BTG $822.20CAD
$388.00CAD 1.00000000BTG $388.00CAD
$388.50CAD 1.99000000BTG $773.11CAD
$389.99CAD 6.92000000BTG $2,698.73CAD
$390.00CAD 0.54911057BTG $214.15CAD
$390.56CAD 1.75000000BTG $683.48CAD
$391.85CAD 2.81435750BTG $1,102.80CAD
$392.99CAD 0.08296393BTG $32.60CAD
$393.00CAD 3.00000000BTG $1,179.00CAD
$394.00CAD 1.00000000BTG $394.00CAD
$395.00CAD 2.00000000BTG $790.00CAD
$399.00CAD 0.07770856BTG $31.00CAD
$399.00CAD 4.10524005BTG $1,637.99CAD
$399.00CAD 1.66662501BTG $664.98CAD
$399.10CAD 31.11643467BTG $12,418.56CAD
$399.86CAD 0.50000000BTG $199.93CAD
$399.89CAD 0.50000000BTG $199.94CAD
$399.97CAD 0.06490004BTG $25.95CAD
$399.98CAD 0.02639891BTG $10.55CAD
$399.99CAD 1.93364225BTG $773.43CAD
$400.00CAD 1.03871672BTG $415.48CAD
$400.00CAD 0.99500001BTG $398.00CAD
$400.00CAD 0.66267000BTG $265.06CAD
$400.00CAD 0.99500001BTG $398.00CAD
$400.00CAD 0.62223798BTG $248.89CAD
$400.00CAD 2.00896594BTG $803.58CAD
$400.00CAD 0.50500002BTG $202.00CAD
$400.00CAD 0.12500000BTG $50.00CAD
$400.00CAD 2.00000000BTG $800.00CAD
$400.00CAD 5.03442794BTG $2,013.77CAD
$400.00CAD 5.00000000BTG $2,000.00CAD
$400.00CAD 1.94407692BTG $777.63CAD
$400.00CAD 0.60000000BTG $240.00CAD
$400.00CAD 2.95550314BTG $1,182.20CAD
$400.10CAD 30.00000000BTG $12,003.00CAD
$409.98CAD 0.51444128BTG $210.91CAD
$409.99CAD 4.10000000BTG $1,680.95CAD
$410.00CAD 2.00000000BTG $820.00CAD
$410.00CAD 0.08502686BTG $34.86CAD
$411.00CAD 0.75500000BTG $310.30CAD
$415.00CAD 0.50000000BTG $207.50CAD
$419.00CAD 0.77610000BTG $325.18CAD
$420.00CAD 2.14681200BTG $901.66CAD
$420.00CAD 14.00065696BTG $5,880.27CAD
$420.00CAD 4.76235928BTG $2,000.19CAD
$420.00CAD 7.90654276BTG $3,320.74CAD
$424.50CAD 0.23150235BTG $98.27CAD
$424.51CAD 0.40000000BTG $169.80CAD
$424.99CAD 3.88065332BTG $1,649.23CAD
$425.00CAD 1.00000000BTG $425.00CAD
$425.00CAD 2.70308337BTG $1,148.81CAD
$425.00CAD 680.00000000BTG $289,000.00CAD
$425.00CAD 0.25000000BTG $106.25CAD
$429.00CAD 1.00000000BTG $429.00CAD
$429.99CAD 0.50000000BTG $214.99CAD
$430.00CAD 0.79500001BTG $341.85CAD
$430.00CAD 1.73865152BTG $747.62CAD
$430.00CAD 1.41689434BTG $609.26CAD
$430.16CAD 0.23375001BTG $100.54CAD
$433.01CAD 0.08397716BTG $36.36CAD
$435.00CAD 1.00000000BTG $435.00CAD
$435.38CAD 1.00000000BTG $435.38CAD
$440.00CAD 1.00000000BTG $440.00CAD
$440.00CAD 3.50000000BTG $1,540.00CAD
$440.00CAD 3.05283413BTG $1,343.24CAD
$440.00CAD 9.49943847BTG $4,179.75CAD
$440.00CAD 0.46087794BTG $202.78CAD
$440.00CAD 11.49679328BTG $5,058.58CAD
$440.10CAD 20.00000000BTG $8,802.00CAD
$445.00CAD 0.11331635BTG $50.42CAD
$445.00CAD 2.00000000BTG $890.00CAD
$445.35CAD 2.29499251BTG $1,022.07CAD
$445.99CAD 16.18544566BTG $7,218.54CAD
$448.98CAD 2.00000000BTG $897.96CAD
$449.00CAD 4.00000000BTG $1,796.00CAD
$449.10CAD 30.00000000BTG $13,473.00CAD
$449.50CAD 0.18447300BTG $82.92CAD
$449.86CAD 0.50000000BTG $224.93CAD
$449.89CAD 0.25000000BTG $112.47CAD
$449.90CAD 4.97500000BTG $2,238.25CAD
$449.90CAD 0.06922264BTG $31.14CAD
$449.98CAD 0.19604323BTG $88.21CAD
$449.98CAD 0.02544503BTG $11.44CAD
$450.00CAD 6.42798857BTG $2,892.59CAD
$450.00CAD 0.90596740BTG $407.68CAD
$450.00CAD 1.00000000BTG $450.00CAD
$450.00CAD 0.00703652BTG $3.16CAD
$450.00CAD 0.99500000BTG $447.75CAD
$450.00CAD 0.24324940BTG $109.46CAD
$450.00CAD 3.00000000BTG $1,350.00CAD
$450.00CAD 1.00000000BTG $450.00CAD
$450.00CAD 0.99500001BTG $447.75CAD
$450.00CAD 0.99500000BTG $447.75CAD
$450.00CAD 1.42628275BTG $641.82CAD
$450.00CAD 1.49395813BTG $672.28CAD
$450.00CAD 2.00000000BTG $900.00CAD
$450.00CAD 0.39300001BTG $176.85CAD
$450.00CAD 0.55049933BTG $247.72CAD
$450.00CAD 1.00000000BTG $450.00CAD
$450.00CAD 2.00000000BTG $900.00CAD
$450.00CAD 2.94626867BTG $1,325.82CAD
$450.00CAD 3.61292308BTG $1,625.81CAD
$450.00CAD 0.11524088BTG $51.85CAD
$450.00CAD 0.42140205BTG $189.63CAD
$450.90CAD 0.69301751BTG $312.48CAD
$450.90CAD 1.68436329BTG $759.47CAD
$455.90CAD 0.87275079BTG $397.88CAD
$459.00CAD 0.12307155BTG $56.48CAD
$459.00CAD 0.50000000BTG $229.50CAD
$459.00CAD 5.87000000BTG $2,694.33CAD
$460.16CAD 0.25000000BTG $115.04CAD
$466.16CAD 0.50000000BTG $233.08CAD
$469.96CAD 0.75588946BTG $355.23CAD
$469.99CAD 0.83054044BTG $390.34CAD
$475.00CAD 0.04127260BTG $19.60CAD
$475.00CAD 0.40000010BTG $190.00CAD
$475.00CAD 1.07593815BTG $511.07CAD
$480.00CAD 1.00000000BTG $480.00CAD
$480.00CAD 22.80139283BTG $10,944.66CAD
$488.38CAD 1.00000000BTG $488.38CAD
$489.10CAD 40.00000000BTG $19,564.00CAD
$490.00CAD 2.23875000BTG $1,096.98CAD
$490.00CAD 1.00000000BTG $490.00CAD
$491.01CAD 2.99893000BTG $1,472.50CAD
$495.00CAD 0.64476000BTG $319.15CAD
$497.00CAD 5.03052546BTG $2,500.17CAD
$498.00CAD 2.35157298BTG $1,171.08CAD
$498.00CAD 0.99500001BTG $495.51CAD
$498.35CAD 2.00000000BTG $996.70CAD
$499.00CAD 0.14470159BTG $72.20CAD
$499.89CAD 0.25000000BTG $124.97CAD
$499.98CAD 0.02000000BTG $9.99CAD
$499.99CAD 1.00000000BTG $499.99CAD
$500.00CAD 0.79100000BTG $395.50CAD
$500.00CAD 0.57641834BTG $288.20CAD
$500.00CAD 0.04000000BTG $20.00CAD
$500.00CAD 0.25000000BTG $125.00CAD
$500.00CAD 0.76615000BTG $383.07CAD
$500.00CAD 0.07500000BTG $37.50CAD
$500.00CAD 0.50795000BTG $253.97CAD
$500.00CAD 0.99500000BTG $497.50CAD
$500.00CAD 1.00000000BTG $500.00CAD
$500.00CAD 0.10000000BTG $50.00CAD
$500.00CAD 1.00000000BTG $500.00CAD
$500.00CAD 2.83558715BTG $1,417.79CAD
$500.00CAD 1.00000000BTG $500.00CAD
$500.00CAD 0.02036008BTG $10.18CAD
$500.00CAD 4.85000000BTG $2,425.00CAD
$500.00CAD 1.62450788BTG $812.25CAD
$500.00CAD 0.99500000BTG $497.50CAD
$500.00CAD 0.10140000BTG $50.70CAD
$500.00CAD 0.74625001BTG $373.12CAD
$500.00CAD 0.49750000BTG $248.75CAD
$500.00CAD 1.99000000BTG $995.00CAD
$500.00CAD 10.40770000BTG $5,203.85CAD
$500.00CAD 3.02005288BTG $1,510.02CAD
$500.00CAD 0.98500000BTG $492.50CAD
$500.00CAD 1.28311870BTG $641.55CAD
$500.00CAD 2.00000000BTG $1,000.00CAD
$500.00CAD 0.25000000BTG $125.00CAD
$500.00CAD 0.99500000BTG $497.50CAD
$501.28CAD 4.19285174BTG $2,101.79CAD
$505.00CAD 2.04074500BTG $1,030.57CAD
$506.89CAD 1.53286715BTG $776.99CAD
$508.00CAD 3.75993322BTG $1,910.04CAD
$510.00CAD 1.00000000BTG $510.00CAD
$510.00CAD 1.00000000BTG $510.00CAD
$515.00CAD 1.00000000BTG $515.00CAD
$518.00CAD 0.99500000BTG $515.41CAD
$520.00CAD 0.46195960BTG $240.21CAD
$524.25CAD 0.20000000BTG $104.85CAD
$525.00CAD 1.00000000BTG $525.00CAD
$525.00CAD 1.00000000BTG $525.00CAD
$525.00CAD 1.00000000BTG $525.00CAD
$530.00CAD 1.00000000BTG $530.00CAD
$543.00CAD 2.29277605BTG $1,244.97CAD
$545.00CAD 1.00000000BTG $545.00CAD
$545.00CAD 2.00000000BTG $1,090.00CAD
$548.00CAD 1.10000000BTG $602.80CAD
$549.00CAD 0.08199821BTG $45.01CAD
$549.00CAD 2.00000000BTG $1,098.00CAD
$549.00CAD 0.49750000BTG $273.12CAD
$550.00CAD 0.13005869BTG $71.53CAD
$550.00CAD 0.10400000BTG $57.20CAD
$550.00CAD 139.39368340BTG $76,666.52CAD
$550.00CAD 0.18000000BTG $99.00CAD
$550.00CAD 1.00000000BTG $550.00CAD
$550.00CAD 0.10406889BTG $57.23CAD
$550.00CAD 2.64376273BTG $1,454.06CAD
$550.00CAD 0.01271516BTG $6.99CAD
$560.00CAD 0.50000000BTG $280.00CAD
$565.00CAD 1.00000000BTG $565.00CAD
$570.00CAD 2.99495000BTG $1,707.12CAD
$570.00CAD 1.00000000BTG $570.00CAD
$575.00CAD 0.50000000BTG $287.50CAD
$578.00CAD 0.02985000BTG $17.25CAD
$579.00CAD 0.04000000BTG $23.16CAD
$580.00CAD 0.09950000BTG $57.71CAD
$580.00CAD 3.26826337BTG $1,895.59CAD
$584.97CAD 0.64231801BTG $375.73CAD
$585.00CAD 0.19900001BTG $116.41CAD
$585.00CAD 0.39069069BTG $228.55CAD
$587.00CAD 0.01000000BTG $5.87CAD
$587.00CAD 0.29850001BTG $175.21CAD
$588.00CAD 3.80000000BTG $2,234.40CAD
$588.00CAD 1.00000000BTG $588.00CAD
$588.38CAD 1.00000000BTG $588.38CAD
$589.00CAD 1.00000000BTG $589.00CAD
$590.00CAD 1.00000000BTG $590.00CAD
$590.00CAD 7.01475002BTG $4,138.70CAD
$595.00CAD 1.00000000BTG $595.00CAD
$596.00CAD 0.13362693BTG $79.64CAD
$598.00CAD 21.43734354BTG $12,819.53CAD
$599.00CAD 0.01100000BTG $6.58CAD
$599.00CAD 2.98500000BTG $1,788.01CAD
$599.89CAD 0.50000000BTG $299.94CAD
$599.98CAD 0.73714576BTG $442.27CAD
$599.99CAD 4.00000000BTG $2,399.96CAD
$600.00CAD 0.38968483BTG $233.81CAD
$600.00CAD 0.20432896BTG $122.59CAD
$600.00CAD 0.51825592BTG $310.95CAD
$600.00CAD 0.99500000BTG $597.00CAD
$600.00CAD 0.00344237BTG $2.06CAD
$600.00CAD 1.00000000BTG $600.00CAD
$600.00CAD 0.07425000BTG $44.55CAD
$600.00CAD 1.00000000BTG $600.00CAD
$600.00CAD 2.50289558BTG $1,501.73CAD
$600.00CAD 6.81797647BTG $4,090.78CAD
$600.00CAD 1.00000000BTG $600.00CAD
$600.00CAD 1.00000000BTG $600.00CAD
$600.00CAD 3.13956311BTG $1,883.73CAD
$600.00CAD 0.50780771BTG $304.68CAD
$600.00CAD 1.97000001BTG $1,182.00CAD
$600.00CAD 226.27617174BTG $135,765.70CAD
$600.00CAD 0.27806128BTG $166.83CAD
$600.00CAD 0.99500000BTG $597.00CAD
$600.00CAD 4.13703104BTG $2,482.21CAD
$600.00CAD 13.98744088BTG $8,392.46CAD
$600.00CAD 0.60166003BTG $360.99CAD
$600.10CAD 0.53550347BTG $321.35CAD
$601.00CAD 1.00000000BTG $601.00CAD
$605.00CAD 0.50000000BTG $302.50CAD
$610.00CAD 1.00000000BTG $610.00CAD
$620.00CAD 3.00000000BTG $1,860.00CAD
$624.89CAD 2.98000000BTG $1,862.17CAD
$625.00CAD 0.50000000BTG $312.50CAD
$625.00CAD 1.00000000BTG $625.00CAD
$631.00CAD 1.00000000BTG $631.00CAD
$635.00CAD 3.00000000BTG $1,905.00CAD
$637.88CAD 1.00000000BTG $637.88CAD
$640.00CAD 0.04850000BTG $31.04CAD
$645.00CAD 1.00000000BTG $645.00CAD
$649.00CAD 2.50162646BTG $1,623.55CAD
$650.00CAD 0.34675635BTG $225.39CAD
$650.00CAD 4.00000000BTG $2,600.00CAD
$650.00CAD 2.00000000BTG $1,300.00CAD
$666.66CAD 2.00000000BTG $1,333.32CAD
$670.00CAD 0.50000000BTG $335.00CAD
$677.77CAD 0.50000000BTG $338.88CAD
$678.01CAD 1.00000000BTG $678.01CAD
$687.00CAD 0.01000000BTG $6.87CAD
$688.38CAD 1.00000000BTG $688.38CAD
$691.00CAD 1.00000000BTG $691.00CAD
$699.00CAD 0.01100000BTG $7.68CAD
$699.01CAD 0.99000000BTG $692.01CAD
$700.00CAD 1.00000000BTG $700.00CAD
$700.00CAD 0.10000000BTG $70.00CAD
$700.00CAD 2.58391550BTG $1,808.74CAD
$700.00CAD 1.22754617BTG $859.28CAD
$700.00CAD 10.00000000BTG $7,000.00CAD
$700.00CAD 1.00000000BTG $700.00CAD
$700.99CAD 3.25198001BTG $2,279.60CAD
$725.00CAD 1.75219768BTG $1,270.34CAD
$729.99CAD 40.76021096BTG $29,754.54CAD
$731.00CAD 1.00000000BTG $731.00CAD
$734.00CAD 0.53900000BTG $395.62CAD
$737.88CAD 1.00000000BTG $737.88CAD
$741.00CAD 1.00000000BTG $741.00CAD
$745.00CAD 0.49250000BTG $366.91CAD
$749.99CAD 0.29551900BTG $221.63CAD
$749.99CAD 2.00000000BTG $1,499.98CAD
$750.00CAD 1.00000000BTG $750.00CAD
$750.00CAD 1.00000000BTG $750.00CAD
$750.00CAD 1.00000000BTG $750.00CAD
$777.77CAD 5.00000000BTG $3,888.85CAD
$778.01CAD 1.00000000BTG $778.01CAD
$780.00CAD 0.00213341BTG $1.66CAD
$781.00CAD 1.00000000BTG $781.00CAD
$785.00CAD 0.50000000BTG $392.50CAD
$785.00CAD 7.46250000BTG $5,858.06CAD
$785.00CAD 1.99000001BTG $1,562.15CAD
$787.00CAD 0.01000000BTG $7.87CAD
$788.38CAD 1.00000000BTG $788.38CAD
$799.00CAD 1.00000000BTG $799.00CAD
$799.00CAD 0.01100000BTG $8.78CAD
$800.00CAD 0.10000000BTG $80.00CAD
$800.00CAD 10.00000000BTG $8,000.00CAD
$800.00CAD 1.00000000BTG $800.00CAD
$800.00CAD 5.00000000BTG $4,000.00CAD
$800.01CAD 10.10107271BTG $8,080.95CAD
$802.03CAD 0.10000000BTG $80.20CAD
$830.00CAD 0.00120805BTG $1.00CAD
$850.00CAD 0.30000000BTG $255.00CAD
$850.00CAD 0.49500000BTG $420.75CAD
$850.00CAD 0.01950001BTG $16.57CAD
$850.01CAD 2.00000000BTG $1,700.02CAD
$875.00CAD 0.50000000BTG $437.50CAD
$887.00CAD 0.01000000BTG $8.87CAD
$888.38CAD 1.00000000BTG $888.38CAD
$890.00CAD 0.49500001BTG $440.55CAD
$895.11CAD 1.00000000BTG $895.11CAD
$899.00CAD 0.01100000BTG $9.88CAD
$900.00CAD 0.10000000BTG $90.00CAD
$900.00CAD 10.00000000BTG $9,000.00CAD
$938.38CAD 1.00000000BTG $938.38CAD
$948.00CAD 0.41700000BTG $395.31CAD
$950.00CAD 0.50000000BTG $475.00CAD
$960.00CAD 0.60000000BTG $576.00CAD
$965.00CAD 0.46415309BTG $447.90CAD
$974.44CAD 1.00000000BTG $974.44CAD
$975.00CAD 0.46248901BTG $450.92CAD
$987.00CAD 0.01000000BTG $9.87CAD
$987.01CAD 18.82016919BTG $18,575.69CAD
$988.00CAD 1.00000000BTG $988.00CAD
$990.00CAD 0.50000000BTG $495.00CAD
$990.00CAD 1.00000000BTG $990.00CAD
$995.00CAD 20.00000000BTG $19,900.00CAD
$997.77CAD 1.04000000BTG $1,037.68CAD
$998.00CAD 0.70000000BTG $698.60CAD
$998.86CAD 0.25000000BTG $249.71CAD
$999.00CAD 0.01100000BTG $10.98CAD
$999.00CAD 3.99000000BTG $3,986.01CAD
$999.89CAD 1.00000000BTG $999.89CAD
$999.99CAD 1.00000000BTG $999.99CAD
$1,000.00CAD 0.01000000BTG $10.00CAD
$1,000.00CAD 0.13005000BTG $130.05CAD
$1,000.00CAD 0.49250002BTG $492.50CAD
$1,000.00CAD 0.12919397BTG $129.19CAD
$1,000.00CAD 0.04431028BTG $44.31CAD
$1,000.00CAD 0.20000000BTG $200.00CAD
$1,000.00CAD 19.29383600BTG $19,293.83CAD
$1,000.00CAD 1.00000000BTG $1,000.00CAD
$1,000.00CAD 0.09909870BTG $99.09CAD
$1,000.00CAD 2.70000000BTG $2,700.00CAD
$1,000.00CAD 3.00000000BTG $3,000.00CAD
$1,000.00CAD 2.00000000BTG $2,000.00CAD
$1,000.00CAD 5.48181249BTG $5,481.81CAD
$1,000.00CAD 0.13401881BTG $134.01CAD
$1,000.00CAD 10.00000000BTG $10,000.00CAD
$1,000.00CAD 2.00000000BTG $2,000.00CAD
$1,000.00CAD 1.82894641BTG $1,828.94CAD
$1,000.00CAD 1.19000000BTG $1,190.00CAD
$1,000.00CAD 4.00000000BTG $4,000.00CAD
$1,000.00CAD 3.00000000BTG $3,000.00CAD
$1,020.00CAD 0.02000000BTG $20.40CAD
$1,025.00CAD 0.49750000BTG $509.93CAD
$1,050.00CAD 0.50000000BTG $525.00CAD
$1,062.00CAD 0.27000000BTG $286.74CAD
$1,065.00CAD 0.29850000BTG $317.90CAD
$1,080.00CAD 0.09365231BTG $101.14CAD
$1,087.00CAD 0.01000000BTG $10.87CAD
$1,099.00CAD 1.00000000BTG $1,099.00CAD
$1,099.00CAD 0.01100000BTG $12.08CAD
$1,100.00CAD 0.49750000BTG $547.25CAD
$1,187.00CAD 0.01000000BTG $11.87CAD
$1,199.00CAD 0.01100000BTG $13.18CAD
$1,200.00CAD 1.00000000BTG $1,200.00CAD
$1,224.00CAD 0.32300000BTG $395.35CAD
$1,234.56CAD 5.00000000BTG $6,172.80CAD
$1,249.89CAD 0.50000000BTG $624.94CAD
$1,250.00CAD 3.00000000BTG $3,750.00CAD
$1,250.00CAD 15.73208289BTG $19,665.10CAD
$1,287.00CAD 0.01000000BTG $12.87CAD
$1,299.00CAD 0.01100000BTG $14.28CAD
$1,300.00CAD 16.00000000BTG $20,800.00CAD
$1,328.00CAD 0.24000000BTG $318.72CAD
$1,348.54CAD 1.00000000BTG $1,348.54CAD
$1,350.00CAD 1.00000000BTG $1,350.00CAD
$1,387.00CAD 0.01000000BTG $13.87CAD
$1,487.00CAD 0.01000000BTG $14.87CAD
$1,498.86CAD 0.25000000BTG $374.71CAD
$1,499.00CAD 1.00000000BTG $1,499.00CAD
$1,499.89CAD 1.50000000BTG $2,249.83CAD
$1,499.99CAD 1.00000000BTG $1,499.99CAD
$1,500.00CAD 1.00000000BTG $1,500.00CAD
$1,500.00CAD 1.00000000BTG $1,500.00CAD
$1,500.00CAD 1.99000000BTG $2,985.00CAD
$1,500.00CAD 0.63680001BTG $955.20CAD
$1,500.00CAD 1.00000000BTG $1,500.00CAD
$1,500.00CAD 2.99257900BTG $4,488.86CAD
$1,581.00CAD 0.25000000BTG $395.25CAD
$1,587.00CAD 0.01000000BTG $15.87CAD
$1,660.00CAD 0.22000000BTG $365.20CAD
$1,687.00CAD 0.01000000BTG $16.87CAD
$1,741.00CAD 0.50000000BTG $870.50CAD
$1,783.00CAD 1.00000000BTG $1,783.00CAD
$1,787.00CAD 0.01000000BTG $17.87CAD
$1,887.00CAD 0.01000000BTG $18.87CAD
$1,987.00CAD 0.01000000BTG $19.87CAD
$1,997.77CAD 2.00000000BTG $3,995.54CAD
$1,998.00CAD 2.36533501BTG $4,725.93CAD
$1,998.86CAD 0.25000000BTG $499.71CAD
$1,999.00CAD 0.28999739BTG $579.70CAD
$1,999.00CAD 12.29491465BTG $24,577.53CAD
$1,999.99CAD 1.00000000BTG $1,999.99CAD
$2,000.00CAD 0.22495279BTG $449.90CAD
$2,000.00CAD 5.00000000BTG $10,000.00CAD
$2,000.00CAD 1.00000000BTG $2,000.00CAD
$2,000.00CAD 2.00000000BTG $4,000.00CAD
$2,000.00CAD 6.61691743BTG $13,233.83CAD
$2,000.00CAD 2.00000000BTG $4,000.00CAD
$2,000.00CAD 2.00000000BTG $4,000.00CAD
$2,000.98CAD 0.56789122BTG $1,136.33CAD
$2,017.00CAD 0.01000000BTG $20.17CAD
$2,041.00CAD 0.19400000BTG $395.95CAD
$2,075.00CAD 0.20000000BTG $415.00CAD
$2,099.00CAD 0.01100000BTG $23.08CAD
$2,100.00CAD 1.00000000BTG $2,100.00CAD
$2,100.00CAD 2.00000000BTG $4,200.00CAD
$2,498.86CAD 0.50000000BTG $1,249.43CAD
$2,499.00CAD 3.04377288BTG $7,606.38CAD
$2,499.00CAD 3.00000000BTG $7,497.00CAD
$2,499.99CAD 1.00000000BTG $2,499.99CAD
$2,499.99CAD 1.00000000BTG $2,499.99CAD
$2,500.00CAD 1.00000000BTG $2,500.00CAD
$2,500.00CAD 1.00000000BTG $2,500.00CAD
$2,500.00CAD 1.25574427BTG $3,139.36CAD
$2,549.00CAD 1.00000000BTG $2,549.00CAD
$2,594.00CAD 0.18000000BTG $466.92CAD
$2,636.00CAD 0.15000000BTG $395.40CAD
$2,877.00CAD 6.03815764BTG $17,371.77CAD
$2,954.00CAD 1.00000000BTG $2,954.00CAD
$2,997.77CAD 2.00000000BTG $5,995.54CAD
$2,998.86CAD 0.50000000BTG $1,499.43CAD
$2,999.99CAD 0.80319835BTG $2,409.58CAD
$3,000.00CAD 1.00000000BTG $3,000.00CAD
$3,000.00CAD 1.35868672BTG $4,076.06CAD
$3,017.00CAD 0.01000000BTG $30.17CAD
$3,200.00CAD 1.26798406BTG $4,057.54CAD
$3,242.00CAD 0.16000000BTG $518.72CAD
$3,250.00CAD 4.37063138BTG $14,204.55CAD
$3,404.00CAD 0.11600000BTG $394.86CAD
$3,490.00CAD 1.00000000BTG $3,490.00CAD
$3,495.00CAD 2.00000000BTG $6,990.00CAD
$3,499.86CAD 0.50000000BTG $1,749.93CAD
$3,500.00CAD 3.00000000BTG $10,500.00CAD
$3,500.00CAD 77.82050455BTG $272,371.76CAD
$3,998.86CAD 1.00000000BTG $3,998.86CAD
$4,000.00CAD 1.00000000BTG $4,000.00CAD
$4,017.00CAD 0.01000000BTG $40.17CAD
$4,053.00CAD 0.14000000BTG $567.42CAD
$4,395.00CAD 0.09000000BTG $395.55CAD
$4,495.00CAD 2.00000000BTG $8,990.00CAD
$4,498.86CAD 1.00000000BTG $4,498.86CAD
$4,500.00CAD 0.02386789BTG $107.40CAD
$4,998.86CAD 1.00000000BTG $4,998.86CAD
$4,999.98CAD 20.00000000BTG $99,999.60CAD
$5,000.00CAD 0.04121099BTG $206.05CAD
$5,000.00CAD 0.03179125BTG $158.95CAD
$5,000.00CAD 2.07718693BTG $10,385.93CAD
$5,000.00CAD 10.13825775BTG $50,691.28CAD
$5,017.00CAD 0.01000000BTG $50.17CAD
$5,066.00CAD 0.13000000BTG $658.58CAD
$5,300.00CAD 3.00000000BTG $15,900.00CAD
$5,500.00CAD 0.18195533BTG $1,000.75CAD
$5,676.00CAD 0.07000000BTG $397.32CAD
$5,995.00CAD 2.00000000BTG $11,990.00CAD
$6,000.00CAD 0.99500000BTG $5,970.00CAD
$6,017.00CAD 0.01000000BTG $60.17CAD
$6,300.00CAD 3.00000000BTG $18,900.00CAD
$6,333.00CAD 0.12000000BTG $759.96CAD
$6,450.00CAD 0.06100000BTG $393.45CAD
$6,500.00CAD 0.99500000BTG $6,467.50CAD
$7,000.00CAD 2.00000000BTG $14,000.00CAD
$7,000.00CAD 0.99500000BTG $6,965.00CAD
$7,017.00CAD 0.01000000BTG $70.17CAD
$7,400.00CAD 2.00000000BTG $14,800.00CAD
$7,500.00CAD 1.00000000BTG $7,500.00CAD
$7,916.00CAD 0.10000000BTG $791.60CAD
$8,017.00CAD 0.01000000BTG $80.17CAD
$8,329.00CAD 0.04700000BTG $391.46CAD
$8,999.00CAD 1.00000000BTG $8,999.00CAD
$9,017.00CAD 0.01000000BTG $90.17CAD
$9,888.88CAD 0.01000000BTG $98.88CAD
$9,895.00CAD 0.09000000BTG $890.55CAD
$9,900.00CAD 2.00000000BTG $19,800.00CAD
$9,999.00CAD 1.00000000BTG $9,999.00CAD
$10,000.00CAD 0.01000000BTG $100.00CAD
$10,000.00CAD 1.98000000BTG $19,800.00CAD
$10,000.00CAD 0.07169765BTG $716.97CAD
$10,000.00CAD 4.50334799BTG $45,033.47CAD
$10,000.00CAD 1.00473003BTG $10,047.30CAD
$10,000.00CAD 0.00116503BTG $11.65CAD

Most Recent Trades

Date Price Amount Value
01/20/2018 07:08:20 $277.00CAD 0.69202765BTG $191.69CAD
01/20/2018 07:08:17 $277.00CAD 1.23243714BTG $341.38CAD
01/20/2018 07:05:58 $278.50CAD 0.24875000BTG $69.27CAD
01/20/2018 07:03:42 $275.49CAD 0.25000000BTG $68.87CAD
01/20/2018 07:00:09 $275.03CAD 0.00400000BTG $1.10CAD
01/20/2018 06:59:22 $275.01CAD 0.00400000BTG $1.10CAD
01/20/2018 06:54:33 $277.00CAD 0.04370855BTG $12.10CAD
01/20/2018 06:54:05 $277.00CAD 0.00400000BTG $1.10CAD
01/20/2018 06:51:21 $276.00CAD 0.27025657BTG $74.59CAD
01/20/2018 06:51:19 $276.00CAD 1.38542934BTG $382.37CAD
01/20/2018 06:47:08 $277.99CAD 0.00400000BTG $1.11CAD
01/20/2018 06:42:21 $279.99CAD 0.99500000BTG $278.59CAD
01/20/2018 06:38:23 $277.99CAD 1.00000000BTG $277.99CAD
01/20/2018 06:34:16 $275.06CAD 0.00500000BTG $1.37CAD
01/20/2018 06:33:10 $275.05CAD 1.00000000BTG $275.05CAD
01/20/2018 06:30:31 $280.00CAD 1.47564286BTG $413.18CAD
01/20/2018 06:30:31 $280.03CAD 3.55315502BTG $994.99CAD
01/20/2018 06:30:31 $280.04CAD 1.00000000BTG $280.04CAD
01/20/2018 06:28:32 $280.10CAD 1.00000000BTG $280.10CAD
01/20/2018 06:20:46 $298.00CAD 1.48036469BTG $441.14CAD
01/20/2018 06:20:46 $297.75CAD 0.32507315BTG $96.79CAD
01/20/2018 06:20:46 $297.74CAD 3.35863505BTG $999.99CAD
01/20/2018 06:20:46 $293.75CAD 0.57300695BTG $168.32CAD
01/20/2018 06:20:46 $293.74CAD 1.00000000BTG $293.74CAD
01/20/2018 06:20:10 $292.01CAD 0.00050000BTG $0.14CAD
01/20/2018 06:20:09 $292.01CAD 0.99950000BTG $291.86CAD
01/20/2018 06:17:42 $287.99CAD 1.00000000BTG $287.99CAD
01/20/2018 06:13:21 $290.02CAD 6.45278258BTG $1,871.43CAD
01/20/2018 06:12:33 $294.00CAD 0.26712500BTG $78.53CAD
01/20/2018 06:12:33 $294.00CAD 0.73287500BTG $215.46CAD
01/20/2018 06:11:56 $296.11CAD 0.06804904BTG $20.15CAD
01/20/2018 06:11:53 $291.01CAD 0.69791605BTG $203.10CAD
01/20/2018 06:08:13 $289.99CAD 0.50000000BTG $144.99CAD
01/20/2018 06:07:59 $289.99CAD 0.50000000BTG $144.99CAD
01/20/2018 06:07:35 $296.99CAD 0.35492778BTG $105.41CAD
01/20/2018 06:05:58 $297.75CAD 0.67492685BTG $200.95CAD
01/20/2018 06:05:58 $295.01CAD 0.49750000BTG $146.76CAD
01/20/2018 06:05:58 $294.01CAD 0.36416467BTG $107.06CAD
01/20/2018 06:05:58 $287.00CAD 0.00500000BTG $1.43CAD
01/20/2018 06:02:13 $287.99CAD 0.00500000BTG $1.43CAD
01/20/2018 06:00:52 $284.01CAD 0.80865726BTG $229.66CAD
01/20/2018 05:58:51 $286.00CAD 0.00400000BTG $1.14CAD
01/20/2018 05:57:41 $284.00CAD 0.00500000BTG $1.42CAD
01/20/2018 05:53:56 $289.99CAD 0.14088126BTG $40.85CAD
01/20/2018 05:53:35 $289.99CAD 0.77942536BTG $226.02CAD
01/20/2018 05:53:33 $290.00CAD 0.13890289BTG $40.28CAD
01/20/2018 05:53:14 $290.00CAD 0.76159711BTG $220.86CAD
01/20/2018 05:53:08 $290.00CAD 0.09950000BTG $28.85CAD
01/20/2018 05:53:03 $289.99CAD 1.00000000BTG $289.99CAD
01/20/2018 05:53:03 $289.99CAD 0.60860603BTG $176.48CAD