xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt BTG/CAD btg/xbt
  • Last trade: $80.26CAD
  • Volume: 422.13740132BTG
  • Low: $79.10CAD
  • High: $89.50CAD

BTG/CAD Price - Last 60 days

Current Buy Orders

Price Amount Value
$80.26CAD 5.57100000BTG $447.12CAD
$80.26CAD 55.71000000BTG $4,471.28CAD
$80.25CAD 1.00000000BTG $80.25CAD
$80.00CAD 1.00000000BTG $80.00CAD
$79.52CAD 1.00000000BTG $79.52CAD
$79.50CAD 2.00000000BTG $159.00CAD
$79.00CAD 3.30000000BTG $260.70CAD
$78.90CAD 55.71000000BTG $4,395.51CAD
$78.46CAD 2.00000000BTG $156.92CAD
$78.14CAD 55.71000000BTG $4,353.17CAD
$77.69CAD 1.00000000BTG $77.69CAD
$77.00CAD 30.00000000BTG $2,310.00CAD
$77.00CAD 4.00000000BTG $308.00CAD
$75.00CAD 2.70000000BTG $202.50CAD
$75.00CAD 2.17733333BTG $163.29CAD
$75.00CAD 5.00000000BTG $375.00CAD
$75.00CAD 1.06133333BTG $79.59CAD
$74.01CAD 4.80000000BTG $355.24CAD
$74.00CAD 0.10000000BTG $7.40CAD
$73.97CAD 0.27100000BTG $20.04CAD
$73.00CAD 12.56281407BTG $917.08CAD
$72.00CAD 11.92319444BTG $858.46CAD
$71.00CAD 12.56281407BTG $891.95CAD
$70.01CAD 68.27781745BTG $4,780.12CAD
$70.00CAD 5.00000000BTG $350.00CAD
$69.00CAD 34.68767250BTG $2,393.44CAD
$66.90CAD 0.30000000BTG $20.07CAD
$66.57CAD 0.60300000BTG $40.14CAD
$66.16CAD 0.78000000BTG $51.60CAD
$64.31CAD 1.00502513BTG $64.63CAD
$63.75CAD 4.00000000BTG $255.00CAD
$63.25CAD 3.31304348BTG $209.55CAD
$61.25CAD 11.71820408BTG $717.73CAD
$60.51CAD 1.25000000BTG $75.63CAD
$60.01CAD 1.25000000BTG $75.01CAD
$58.84CAD 0.20000000BTG $11.76CAD
$58.47CAD 27.02428596BTG $1,580.11CAD
$56.53CAD 0.20000000BTG $11.30CAD
$54.78CAD 0.20153341BTG $11.04CAD
$54.30CAD 5.00000000BTG $271.50CAD
$53.58CAD 0.52127660BTG $27.93CAD
$53.50CAD 0.75000000BTG $40.12CAD
$52.70CAD 2.04117647BTG $107.56CAD
$52.01CAD 14.00000000BTG $728.14CAD
$51.61CAD 1.47820190BTG $76.29CAD
$50.44CAD 0.40000000BTG $20.17CAD
$50.00CAD 1.10000000BTG $55.00CAD
$49.01CAD 0.20000000BTG $9.80CAD
$48.01CAD 0.20000000BTG $9.60CAD
$47.01CAD 0.20000000BTG $9.40CAD
$46.01CAD 0.20000000BTG $9.20CAD
$45.01CAD 0.20000000BTG $9.00CAD
$45.00CAD 1.00000000BTG $45.00CAD
$44.01CAD 0.20000000BTG $8.80CAD
$43.01CAD 0.20000000BTG $8.60CAD
$42.01CAD 0.20000000BTG $8.40CAD
$41.33CAD 1.00000000BTG $41.33CAD
$41.01CAD 0.20000000BTG $8.20CAD
$40.01CAD 57.52100000BTG $2,301.41CAD
$40.01CAD 7.22319420BTG $288.99CAD
$40.00CAD 1.00000000BTG $40.00CAD
$40.00CAD 25.00000000BTG $1,000.00CAD
$38.44CAD 5.10000000BTG $196.04CAD
$35.44CAD 22.50000000BTG $797.40CAD
$35.00CAD 1.00000000BTG $35.00CAD
$35.00CAD 1.01000000BTG $35.35CAD
$33.00CAD 0.10000000BTG $3.30CAD
$30.00CAD 1.00000000BTG $30.00CAD
$30.00CAD 3.03000000BTG $90.90CAD
$25.00CAD 4.00000000BTG $100.00CAD
$25.00CAD 1.00000000BTG $25.00CAD
$25.00CAD 2.00000000BTG $50.00CAD
$22.00CAD 0.10000000BTG $2.20CAD
$20.00CAD 1.00000000BTG $20.00CAD
$20.00CAD 4.05000000BTG $81.00CAD
$19.50CAD 2.00000000BTG $39.00CAD
$17.77CAD 10.00000000BTG $177.70CAD
$17.00CAD 5.00000000BTG $85.00CAD
$15.00CAD 1.00000000BTG $15.00CAD
$13.21CAD 500.00000000BTG $6,605.00CAD
$12.51CAD 59.95000000BTG $749.97CAD
$11.00CAD 0.10000000BTG $1.10CAD
$10.01CAD 1.00000000BTG $10.01CAD
$10.00CAD 10.00000000BTG $100.00CAD
$10.00CAD 1.00000000BTG $10.00CAD
$10.00CAD 2.00000000BTG $20.00CAD
$10.00CAD 2.01000000BTG $20.10CAD

Current Sell Orders

Price Amount Value
$83.97CAD 4.70339000BTG $394.94CAD
$83.98CAD 2.97708284BTG $250.01CAD
$84.99CAD 14.84281561BTG $1,261.49CAD
$85.00CAD 13.44610100BTG $1,142.91CAD
$85.50CAD 5.00000000BTG $427.50CAD
$85.52CAD 0.88798699BTG $75.94CAD
$87.00CAD 1.27220869BTG $110.68CAD
$87.49CAD 1.04514215BTG $91.43CAD
$87.50CAD 5.00000000BTG $437.50CAD
$87.90CAD 0.70000000BTG $61.53CAD
$88.00CAD 2.00000000BTG $176.00CAD
$89.00CAD 1.75721976BTG $156.39CAD
$89.46CAD 1.00654201BTG $90.04CAD
$89.50CAD 10.00000000BTG $895.00CAD
$89.90CAD 9.76095001BTG $877.50CAD
$89.97CAD 8.69660000BTG $782.43CAD
$89.98CAD 9.25955388BTG $833.17CAD
$89.99CAD 1.32802387BTG $119.50CAD
$89.99CAD 4.91213373BTG $442.04CAD
$90.00CAD 2.00000000BTG $180.00CAD
$90.00CAD 106.84227413BTG $9,615.80CAD
$90.00CAD 0.31213653BTG $28.09CAD
$90.97CAD 0.37600000BTG $34.20CAD
$92.29CAD 3.26142109BTG $300.99CAD
$92.44CAD 0.21654715BTG $20.01CAD
$92.50CAD 1.49250001BTG $138.05CAD
$92.50CAD 10.00000000BTG $925.00CAD
$95.00CAD 4.44756447BTG $422.51CAD
$95.50CAD 5.00000000BTG $477.50CAD
$95.55CAD 0.50000000BTG $47.77CAD
$96.00CAD 5.00000000BTG $480.00CAD
$97.97CAD 5.16484272BTG $505.99CAD
$98.55CAD 1.00000000BTG $98.55CAD
$99.89CAD 0.50000000BTG $49.94CAD
$99.89CAD 10.00000000BTG $998.90CAD
$99.90CAD 10.00000000BTG $999.00CAD
$99.98CAD 28.00000000BTG $2,799.44CAD
$100.00CAD 4.10022917BTG $410.02CAD
$103.55CAD 1.00000000BTG $103.55CAD
$105.00CAD 9.61000646BTG $1,009.05CAD
$105.55CAD 1.00000000BTG $105.55CAD
$109.95CAD 10.00770562BTG $1,100.34CAD
$110.00CAD 0.16000000BTG $17.60CAD
$111.12CAD 1.50000000BTG $166.68CAD
$113.26CAD 0.88641743BTG $100.39CAD
$115.00CAD 0.87135219BTG $100.20CAD
$116.12CAD 1.50000000BTG $174.18CAD
$119.89CAD 0.50000000BTG $59.94CAD
$120.00CAD 1.00000000BTG $120.00CAD
$123.45CAD 2.00000000BTG $246.90CAD
$123.99CAD 3.78940920BTG $469.84CAD
$125.00CAD 20.00000000BTG $2,500.00CAD
$125.00CAD 1.05179704BTG $131.47CAD
$125.45CAD 1.86562501BTG $234.04CAD
$125.89CAD 0.98291021BTG $123.73CAD
$130.00CAD 0.15000000BTG $19.50CAD
$130.00CAD 10.94500000BTG $1,422.85CAD
$130.00CAD 0.99500000BTG $129.35CAD
$132.50CAD 2.98500001BTG $395.51CAD
$132.50CAD 1.99000000BTG $263.67CAD
$134.56CAD 2.00000000BTG $269.12CAD
$138.00CAD 4.10000000BTG $565.80CAD
$140.00CAD 0.14850001BTG $20.79CAD
$140.00CAD 2.00000000BTG $280.00CAD
$144.00CAD 7.07234676BTG $1,018.41CAD
$144.44CAD 1.03587724BTG $149.62CAD
$144.44CAD 2.00000000BTG $288.88CAD
$145.00CAD 0.00703652BTG $1.02CAD
$145.00CAD 5.00000000BTG $725.00CAD
$145.00CAD 1.50000000BTG $217.50CAD
$145.32CAD 1.19391355BTG $173.49CAD
$145.33CAD 2.36123319BTG $343.15CAD
$145.34CAD 2.48326596BTG $360.91CAD
$145.99CAD 0.05000000BTG $7.29CAD
$147.00CAD 0.05000000BTG $7.35CAD
$147.50CAD 0.05000000BTG $7.37CAD
$149.98CAD 0.05000000BTG $7.49CAD
$150.00CAD 4.32825000BTG $649.23CAD
$150.00CAD 1.10557426BTG $165.83CAD
$150.00CAD 0.74257616BTG $111.38CAD
$150.00CAD 2.00000000BTG $300.00CAD
$150.00CAD 4.80009155BTG $720.01CAD
$150.00CAD 2.21217717BTG $331.82CAD
$150.00CAD 0.68057453BTG $102.08CAD
$150.00CAD 2.15915001BTG $323.87CAD
$153.23CAD 0.05000000BTG $7.66CAD
$154.00CAD 9.94932774BTG $1,532.19CAD
$154.60CAD 7.00000000BTG $1,082.20CAD
$155.00CAD 0.05000000BTG $7.75CAD
$155.55CAD 2.00000000BTG $311.10CAD
$156.00CAD 8.35376129BTG $1,303.18CAD
$157.00CAD 5.00000000BTG $785.00CAD
$157.03CAD 0.18425195BTG $28.93CAD
$158.54CAD 0.18397716BTG $29.16CAD
$159.99CAD 1.30544000BTG $208.85CAD
$160.00CAD 0.03624643BTG $5.79CAD
$160.00CAD 0.30219184BTG $48.35CAD
$160.00CAD 0.99500000BTG $159.20CAD
$160.00CAD 2.85000000BTG $456.00CAD
$160.00CAD 1.79807592BTG $287.69CAD
$162.12CAD 1.20000000BTG $194.54CAD
$165.00CAD 0.05000000BTG $8.25CAD
$165.00CAD 3.26161000BTG $538.16CAD
$165.00CAD 6.00000000BTG $990.00CAD
$166.00CAD 3.39295000BTG $563.22CAD
$166.66CAD 2.00000000BTG $333.32CAD
$169.75CAD 2.00000000BTG $339.50CAD
$169.99CAD 1.96302556BTG $333.69CAD
$175.00CAD 0.09950000BTG $17.41CAD
$175.00CAD 0.05000000BTG $8.75CAD
$177.00CAD 0.65880200BTG $116.60CAD
$177.77CAD 2.00000000BTG $355.54CAD
$177.98CAD 6.08690000BTG $1,083.34CAD
$177.99CAD 1.19400000BTG $212.52CAD
$180.00CAD 3.18000000BTG $572.40CAD
$180.00CAD 2.00000000BTG $360.00CAD
$185.00CAD 0.09850000BTG $18.22CAD
$185.00CAD 0.05000000BTG $9.25CAD
$187.21CAD 0.24875001BTG $46.56CAD
$188.00CAD 10.00000000BTG $1,880.00CAD
$188.88CAD 2.00000000BTG $377.76CAD
$190.00CAD 0.69852941BTG $132.72CAD
$190.00CAD 2.00000000BTG $380.00CAD
$190.00CAD 0.13500000BTG $25.65CAD
$190.00CAD 0.05000000BTG $9.50CAD
$191.11CAD 1.33815564BTG $255.73CAD
$192.00CAD 9.95000000BTG $1,910.40CAD
$192.29CAD 2.00000000BTG $384.58CAD
$197.00CAD 1.16005629BTG $228.53CAD
$198.98CAD 2.81220000BTG $559.57CAD
$199.88CAD 10.19664014BTG $2,038.10CAD
$199.99CAD 4.00000000BTG $799.96CAD
$199.99CAD 3.00000000BTG $599.97CAD
$200.00CAD 2.63157601BTG $526.31CAD
$200.00CAD 0.50000000BTG $100.00CAD
$200.00CAD 1.00000000BTG $200.00CAD
$200.00CAD 0.52243353BTG $104.48CAD
$200.00CAD 0.45000000BTG $90.00CAD
$200.00CAD 1.49029447BTG $298.05CAD
$200.00CAD 0.22807255BTG $45.61CAD
$200.00CAD 4.89544964BTG $979.08CAD
$205.00CAD 1.41740547BTG $290.56CAD
$205.00CAD 8.83062503BTG $1,810.27CAD
$209.99CAD 3.00000000BTG $629.97CAD
$210.00CAD 3.73066276BTG $783.43CAD
$218.88CAD 3.00000000BTG $656.64CAD
$220.00CAD 1.06583569BTG $234.48CAD
$225.00CAD 27.79000000BTG $6,252.75CAD
$227.77CAD 3.00000000BTG $683.31CAD
$230.00CAD 14.83406576BTG $3,411.83CAD
$230.50CAD 1.00000000BTG $230.50CAD
$235.00CAD 0.09930000BTG $23.33CAD
$238.77CAD 2.00000000BTG $477.54CAD
$239.00CAD 0.19880000BTG $47.51CAD
$239.02CAD 2.00000000BTG $478.04CAD
$239.90CAD 0.02859594BTG $6.86CAD
$240.00CAD 0.04320035BTG $10.36CAD
$248.77CAD 2.00000000BTG $497.54CAD
$248.87CAD 2.00000000BTG $497.74CAD
$249.00CAD 4.57600000BTG $1,139.42CAD
$249.00CAD 5.87793265BTG $1,463.60CAD
$249.00CAD 0.24470159BTG $60.93CAD
$249.00CAD 0.80928395BTG $201.51CAD
$249.02CAD 17.22206169BTG $4,288.63CAD
$250.00CAD 0.03809987BTG $9.52CAD
$250.00CAD 8.77338568BTG $2,193.34CAD
$250.00CAD 50.47055260BTG $12,617.63CAD
$250.00CAD 0.25854161BTG $64.63CAD
$250.00CAD 10.00000000BTG $2,500.00CAD
$252.10CAD 0.29172015BTG $73.54CAD
$253.00CAD 4.00000000BTG $1,012.00CAD
$258.77CAD 2.00000000BTG $517.54CAD
$260.00CAD 0.68900000BTG $179.14CAD
$260.00CAD 25.00000000BTG $6,500.00CAD
$264.99CAD 0.03782569BTG $10.02CAD
$265.67CAD 0.07766954BTG $20.63CAD
$268.77CAD 2.00000000BTG $537.54CAD
$268.99CAD 0.50000000BTG $134.49CAD
$271.99CAD 13.42780731BTG $3,652.22CAD
$275.00CAD 1.18000000BTG $324.50CAD
$275.00CAD 0.32000000BTG $88.00CAD
$279.00CAD 20.00703000BTG $5,581.96CAD
$280.00CAD 1.50000000BTG $420.00CAD
$280.01CAD 6.20335255BTG $1,737.00CAD
$288.00CAD 7.68618872BTG $2,213.62CAD
$289.00CAD 0.57990000BTG $167.59CAD
$290.00CAD 0.29850000BTG $86.56CAD
$292.71CAD 1.00000000BTG $292.71CAD
$295.00CAD 13.89161290BTG $4,098.02CAD
$299.00CAD 1.04254679BTG $311.72CAD
$299.00CAD 4.00000000BTG $1,196.00CAD
$299.49CAD 0.50000000BTG $149.74CAD
$299.71CAD 1.00000000BTG $299.71CAD
$299.99CAD 5.11052616BTG $1,533.10CAD
$300.00CAD 4.23372501BTG $1,270.11CAD
$300.00CAD 0.00820000BTG $2.46CAD
$300.00CAD 0.09930000BTG $29.79CAD
$300.00CAD 0.01492500BTG $4.47CAD
$300.00CAD 0.10406889BTG $31.22CAD
$300.00CAD 0.49750000BTG $149.25CAD
$300.00CAD 0.77316203BTG $231.94CAD
$300.00CAD 6.96500001BTG $2,089.50CAD
$300.00CAD 5.09526605BTG $1,528.57CAD
$300.00CAD 10.27872265BTG $3,083.61CAD
$300.00CAD 2.49940000BTG $749.82CAD
$300.00CAD 0.99500000BTG $298.50CAD
$300.00CAD 0.71172703BTG $213.51CAD
$300.00CAD 1.00000000BTG $300.00CAD
$300.00CAD 0.55274169BTG $165.82CAD
$313.96CAD 1.74250000BTG $547.07CAD
$315.00CAD 2.50000000BTG $787.50CAD
$319.00CAD 0.70000000BTG $223.30CAD
$320.00CAD 7.74761726BTG $2,479.23CAD
$320.00CAD 8.02023047BTG $2,566.47CAD
$323.26CAD 0.50000000BTG $161.63CAD
$325.00CAD 21.00000000BTG $6,825.00CAD
$329.00CAD 1.00000000BTG $329.00CAD
$332.00CAD 0.99997336BTG $331.99CAD
$334.90CAD 1.67160000BTG $559.81CAD
$335.00CAD 3.15331455BTG $1,056.36CAD
$338.96CAD 0.50000000BTG $169.48CAD
$343.00CAD 2.93863683BTG $1,007.95CAD
$344.00CAD 4.00000000BTG $1,376.00CAD
$345.00CAD 2.50000001BTG $862.50CAD
$346.00CAD 0.00372121BTG $1.28CAD
$349.49CAD 0.25000000BTG $87.37CAD
$350.00CAD 0.10000000BTG $35.00CAD
$350.00CAD 0.10000000BTG $35.00CAD
$350.00CAD 0.49085872BTG $171.80CAD
$350.00CAD 0.99500001BTG $348.25CAD
$350.00CAD 0.20183956BTG $70.64CAD
$355.00CAD 0.11940000BTG $42.38CAD
$358.00CAD 0.27600000BTG $98.80CAD
$360.00CAD 4.37397513BTG $1,574.63CAD
$370.00CAD 1.00000000BTG $370.00CAD
$377.77CAD 3.00000000BTG $1,133.31CAD
$380.00CAD 1.01112486BTG $384.22CAD
$380.00CAD 0.05814027BTG $22.09CAD
$380.00CAD 2.12455114BTG $807.32CAD
$385.00CAD 8.13703104BTG $3,132.75CAD
$387.00CAD 1.02100000BTG $395.12CAD
$388.00CAD 1.00000000BTG $388.00CAD
$388.00CAD 10.00000000BTG $3,880.00CAD
$388.50CAD 1.99000000BTG $773.11CAD
$390.56CAD 1.75000000BTG $683.48CAD
$395.00CAD 2.00000000BTG $790.00CAD
$399.00CAD 4.00000000BTG $1,596.00CAD
$399.49CAD 0.24500001BTG $97.87CAD
$399.98CAD 0.02639891BTG $10.55CAD
$400.00CAD 0.99500001BTG $398.00CAD
$400.00CAD 0.50500002BTG $202.00CAD
$400.00CAD 2.00000000BTG $800.00CAD
$400.00CAD 5.03442794BTG $2,013.77CAD
$400.00CAD 0.03350000BTG $13.40CAD
$400.00CAD 5.27350001BTG $2,109.40CAD
$400.00CAD 0.03355608BTG $13.42CAD
$400.00CAD 3.00000000BTG $1,200.00CAD
$400.00CAD 3.82894641BTG $1,531.57CAD
$400.00CAD 2.61342106BTG $1,045.36CAD
$400.00CAD 0.99500001BTG $398.00CAD
$400.00CAD 1.52458074BTG $609.83CAD
$400.00CAD 12.75860000BTG $5,103.44CAD
$400.00CAD 10.00000000BTG $4,000.00CAD
$400.00CAD 226.27617174BTG $90,510.46CAD
$400.00CAD 14.70000000BTG $5,880.00CAD
$400.01CAD 1.68436329BTG $673.76CAD
$400.25CAD 0.13897277BTG $55.62CAD
$408.00CAD 6.00000000BTG $2,448.00CAD
$410.00CAD 2.00000000BTG $820.00CAD
$411.00CAD 0.75500000BTG $310.30CAD
$415.00CAD 0.50000000BTG $207.50CAD
$419.00CAD 0.77610000BTG $325.18CAD
$420.00CAD 4.76235928BTG $2,000.19CAD
$420.00CAD 2.05283413BTG $862.19CAD
$424.50CAD 0.23150235BTG $98.27CAD
$424.51CAD 0.40000000BTG $169.80CAD
$424.99CAD 3.88065332BTG $1,649.23CAD
$425.00CAD 680.00000000BTG $289,000.00CAD
$429.99CAD 0.50000000BTG $214.99CAD
$430.00CAD 0.79500001BTG $341.85CAD
$430.00CAD 10.98848150BTG $4,725.04CAD
$430.16CAD 0.23375001BTG $100.54CAD
$440.00CAD 9.49943847BTG $4,179.75CAD
$440.00CAD 0.46087794BTG $202.78CAD
$440.00CAD 20.32980990BTG $8,945.11CAD
$449.50CAD 0.18447300BTG $82.92CAD
$449.89CAD 0.25000000BTG $112.47CAD
$449.98CAD 0.19604323BTG $88.21CAD
$449.98CAD 0.02544503BTG $11.44CAD
$450.00CAD 6.42798857BTG $2,892.59CAD
$450.00CAD 0.90596740BTG $407.68CAD
$450.00CAD 0.99500000BTG $447.75CAD
$450.00CAD 0.24324940BTG $109.46CAD
$450.00CAD 1.49395813BTG $672.28CAD
$450.00CAD 2.00000000BTG $900.00CAD
$450.00CAD 0.39300001BTG $176.85CAD
$450.00CAD 0.55049933BTG $247.72CAD
$450.00CAD 0.03000000BTG $13.50CAD
$450.00CAD 1.99000000BTG $895.50CAD
$450.00CAD 5.13041609BTG $2,308.68CAD
$459.00CAD 0.99500000BTG $456.70CAD
$460.16CAD 0.25000000BTG $115.04CAD
$466.16CAD 0.50000000BTG $233.08CAD
$469.96CAD 0.75588946BTG $355.23CAD
$471.00CAD 9.16284470BTG $4,315.69CAD
$475.00CAD 0.04127260BTG $19.60CAD
$490.00CAD 2.23875000BTG $1,096.98CAD
$490.00CAD 1.00000000BTG $490.00CAD
$495.00CAD 0.64476000BTG $319.15CAD
$497.00CAD 5.03052546BTG $2,500.17CAD
$498.00CAD 2.35157298BTG $1,171.08CAD
$498.00CAD 0.99500001BTG $495.51CAD
$498.35CAD 2.00000000BTG $996.70CAD
$499.00CAD 2.00000000BTG $998.00CAD
$499.89CAD 0.25000000BTG $124.97CAD
$499.98CAD 0.02000000BTG $9.99CAD
$500.00CAD 0.79100000BTG $395.50CAD
$500.00CAD 0.57641834BTG $288.20CAD
$500.00CAD 0.25000000BTG $125.00CAD
$500.00CAD 0.50795000BTG $253.97CAD
$500.00CAD 1.00000000BTG $500.00CAD
$500.00CAD 0.10000000BTG $50.00CAD
$500.00CAD 0.49750000BTG $248.75CAD
$500.00CAD 1.99000000BTG $995.00CAD
$500.00CAD 10.40770000BTG $5,203.85CAD
$500.00CAD 3.02005288BTG $1,510.02CAD
$500.00CAD 41.02225806BTG $20,511.12CAD
$500.00CAD 0.47959000BTG $239.79CAD
$500.00CAD 9.57941169BTG $4,789.70CAD
$500.00CAD 0.80822844BTG $404.11CAD
$500.00CAD 7.67708000BTG $3,838.54CAD
$500.00CAD 10.00000000BTG $5,000.00CAD
$500.00CAD 2.00000000BTG $1,000.00CAD
$500.00CAD 11.53434133BTG $5,767.17CAD
$500.00CAD 30.03955395BTG $15,019.77CAD
$500.00CAD 20.30029323BTG $10,150.14CAD
$500.00CAD 1.36315000BTG $681.57CAD
$500.00CAD 10.85379322BTG $5,426.89CAD
$501.28CAD 4.19285174BTG $2,101.79CAD
$505.00CAD 56.81797647BTG $28,693.07CAD
$508.00CAD 3.75993322BTG $1,910.04CAD
$510.00CAD 1.00000000BTG $510.00CAD
$515.00CAD 1.00000000BTG $515.00CAD
$515.00CAD 2.99992500BTG $1,544.96CAD
$518.00CAD 0.99500000BTG $515.41CAD
$520.00CAD 0.46195960BTG $240.21CAD
$524.25CAD 0.20000000BTG $104.85CAD
$525.00CAD 1.00000000BTG $525.00CAD
$525.00CAD 1.00000000BTG $525.00CAD
$525.00CAD 1.00000000BTG $525.00CAD
$525.00CAD 1.99000000BTG $1,044.75CAD
$543.00CAD 2.29277605BTG $1,244.97CAD
$545.00CAD 1.00000000BTG $545.00CAD
$545.00CAD 2.00000000BTG $1,090.00CAD
$548.00CAD 1.10000000BTG $602.80CAD
$549.00CAD 0.08199821BTG $45.01CAD
$550.00CAD 0.13005869BTG $71.53CAD
$550.00CAD 0.10400000BTG $57.20CAD
$550.00CAD 139.39368340BTG $76,666.52CAD
$550.00CAD 0.18000000BTG $99.00CAD
$550.00CAD 1.00000000BTG $550.00CAD
$555.00CAD 0.02000000BTG $11.10CAD
$560.00CAD 3.00000000BTG $1,680.00CAD
$565.00CAD 1.00000000BTG $565.00CAD
$570.00CAD 2.99495000BTG $1,707.12CAD
$575.00CAD 0.50000000BTG $287.50CAD
$578.00CAD 0.02985000BTG $17.25CAD
$580.00CAD 0.09950000BTG $57.71CAD
$580.00CAD 3.26826337BTG $1,895.59CAD
$584.97CAD 0.64231801BTG $375.73CAD
$585.00CAD 0.19900001BTG $116.41CAD
$585.00CAD 0.39069069BTG $228.55CAD
$587.00CAD 0.01000000BTG $5.87CAD
$588.00CAD 1.00000000BTG $588.00CAD
$589.00CAD 1.00000000BTG $589.00CAD
$595.00CAD 1.00000000BTG $595.00CAD
$596.00CAD 0.13362693BTG $79.64CAD
$599.00CAD 0.01100000BTG $6.58CAD
$599.00CAD 2.98500000BTG $1,788.01CAD
$599.89CAD 0.50000000BTG $299.94CAD
$600.00CAD 0.20432896BTG $122.59CAD
$600.00CAD 0.51825592BTG $310.95CAD
$600.00CAD 0.99500000BTG $597.00CAD
$600.00CAD 0.00344237BTG $2.06CAD
$600.00CAD 1.00000000BTG $600.00CAD
$600.00CAD 1.00000000BTG $600.00CAD
$600.00CAD 2.50289558BTG $1,501.73CAD
$600.00CAD 3.13956311BTG $1,883.73CAD
$600.00CAD 0.50780771BTG $304.68CAD
$600.00CAD 0.27806128BTG $166.83CAD
$600.00CAD 0.99500000BTG $597.00CAD
$600.00CAD 7.02459883BTG $4,214.75CAD
$600.00CAD 6.00000000BTG $3,600.00CAD
$600.00CAD 1.00000000BTG $600.00CAD
$600.00CAD 0.00848031BTG $5.08CAD
$600.00CAD 4.57391551BTG $2,744.34CAD
$600.00CAD 5.00000000BTG $3,000.00CAD
$600.00CAD 1.00000000BTG $600.00CAD
$600.00CAD 40.00000000BTG $24,000.00CAD
$600.10CAD 0.53550347BTG $321.35CAD
$601.00CAD 1.00000000BTG $601.00CAD
$605.00CAD 0.50000000BTG $302.50CAD
$610.00CAD 9.00475003BTG $5,492.89CAD
$620.00CAD 3.00000000BTG $1,860.00CAD
$625.00CAD 0.50000000BTG $312.50CAD
$625.00CAD 1.00000000BTG $625.00CAD
$631.00CAD 1.00000000BTG $631.00CAD
$637.88CAD 1.00000000BTG $637.88CAD
$640.00CAD 0.04850000BTG $31.04CAD
$645.00CAD 1.00000000BTG $645.00CAD
$649.00CAD 2.50162646BTG $1,623.55CAD
$649.00CAD 14.59659168BTG $9,473.18CAD
$650.00CAD 4.00000000BTG $2,600.00CAD
$667.77CAD 6.00000000BTG $4,006.62CAD
$670.00CAD 0.50000000BTG $335.00CAD
$678.01CAD 1.00000000BTG $678.01CAD
$687.00CAD 0.01000000BTG $6.87CAD
$690.97CAD 3.78942091BTG $2,618.37CAD
$691.00CAD 1.00000000BTG $691.00CAD
$699.00CAD 0.01100000BTG $7.68CAD
$699.01CAD 0.99000000BTG $692.01CAD
$700.00CAD 1.22754617BTG $859.28CAD
$700.00CAD 1.23939769BTG $867.57CAD
$700.00CAD 1.05912186BTG $741.38CAD
$700.00CAD 19.29383000BTG $13,505.68CAD
$700.99CAD 3.25198001BTG $2,279.60CAD
$725.00CAD 1.75219768BTG $1,270.34CAD
$731.00CAD 1.00000000BTG $731.00CAD
$734.00CAD 0.53900000BTG $395.62CAD
$737.88CAD 1.00000000BTG $737.88CAD
$741.00CAD 1.00000000BTG $741.00CAD
$745.00CAD 0.49250000BTG $366.91CAD
$749.99CAD 0.29551900BTG $221.63CAD
$750.00CAD 1.00000000BTG $750.00CAD
$750.00CAD 2.00000000BTG $1,500.00CAD
$750.00CAD 23.25493423BTG $17,441.20CAD
$778.01CAD 1.00000000BTG $778.01CAD
$780.00CAD 0.00213341BTG $1.66CAD
$781.00CAD 1.00000000BTG $781.00CAD
$785.00CAD 7.46250000BTG $5,858.06CAD
$785.00CAD 1.99000001BTG $1,562.15CAD
$787.00CAD 0.01000000BTG $7.87CAD
$799.00CAD 1.00000000BTG $799.00CAD
$799.00CAD 0.01100000BTG $8.78CAD
$800.00CAD 3.00000000BTG $2,400.00CAD
$800.00CAD 0.74625001BTG $597.00CAD
$800.00CAD 0.02940058BTG $23.52CAD
$800.00CAD 1.35868672BTG $1,086.94CAD
$800.01CAD 10.10107271BTG $8,080.95CAD
$825.00CAD 0.06290388BTG $51.89CAD
$830.00CAD 0.00120805BTG $1.00CAD
$850.00CAD 0.30000000BTG $255.00CAD
$850.00CAD 0.01950001BTG $16.57CAD
$850.00CAD 0.58135460BTG $494.15CAD
$865.00CAD 0.50000000BTG $432.50CAD
$875.00CAD 0.50000000BTG $437.50CAD
$887.00CAD 0.01000000BTG $8.87CAD
$890.00CAD 0.49500001BTG $440.55CAD
$895.00CAD 0.50000000BTG $447.50CAD
$895.11CAD 1.00000000BTG $895.11CAD
$899.00CAD 0.01100000BTG $9.88CAD
$915.00CAD 0.49500000BTG $452.92CAD
$945.00CAD 0.50000000BTG $472.50CAD
$948.00CAD 0.41700000BTG $395.31CAD
$950.00CAD 0.50000000BTG $475.00CAD
$950.00CAD 0.63680001BTG $604.96CAD
$950.00CAD 2.00000000BTG $1,900.00CAD
$960.00CAD 0.60000000BTG $576.00CAD
$965.00CAD 0.46415309BTG $447.90CAD
$974.44CAD 1.00000000BTG $974.44CAD
$975.00CAD 0.46248901BTG $450.92CAD
$987.00CAD 0.01000000BTG $9.87CAD
$987.01CAD 18.82016919BTG $18,575.69CAD
$988.00CAD 1.00000000BTG $988.00CAD
$990.00CAD 0.50000000BTG $495.00CAD
$995.00CAD 20.00000000BTG $19,900.00CAD
$997.77CAD 2.50000000BTG $2,494.42CAD
$998.00CAD 0.70000000BTG $698.60CAD
$998.86CAD 0.25000000BTG $249.71CAD
$999.00CAD 0.01100000BTG $10.98CAD
$999.99CAD 1.00000000BTG $999.99CAD
$1,000.00CAD 0.49250002BTG $492.50CAD
$1,000.00CAD 0.12919397BTG $129.19CAD
$1,000.00CAD 0.04431028BTG $44.31CAD
$1,000.00CAD 0.20000000BTG $200.00CAD
$1,000.00CAD 2.70000000BTG $2,700.00CAD
$1,000.00CAD 2.00000000BTG $2,000.00CAD
$1,000.00CAD 5.48181249BTG $5,481.81CAD
$1,000.00CAD 0.18399204BTG $183.99CAD
$1,000.00CAD 1.00000000BTG $1,000.00CAD
$1,000.00CAD 9.96923634BTG $9,969.23CAD
$1,000.00CAD 0.17989600BTG $179.89CAD
$1,000.46CAD 0.71954720BTG $719.87CAD
$1,025.00CAD 0.49750000BTG $509.93CAD
$1,050.00CAD 0.50000000BTG $525.00CAD
$1,062.00CAD 0.27000000BTG $286.74CAD
$1,080.00CAD 0.09365231BTG $101.14CAD
$1,087.00CAD 0.01000000BTG $10.87CAD
$1,099.00CAD 1.00000000BTG $1,099.00CAD
$1,099.00CAD 0.01100000BTG $12.08CAD
$1,100.00CAD 0.49750000BTG $547.25CAD
$1,150.00CAD 2.00000000BTG $2,300.00CAD
$1,150.00CAD 0.49500000BTG $569.25CAD
$1,187.00CAD 0.01000000BTG $11.87CAD
$1,199.00CAD 0.01100000BTG $13.18CAD
$1,200.00CAD 0.73500002BTG $882.00CAD
$1,224.00CAD 0.32300000BTG $395.35CAD
$1,250.00CAD 3.00000000BTG $3,750.00CAD
$1,250.00CAD 1.42020000BTG $1,775.25CAD
$1,250.00CAD 21.28511521BTG $26,606.39CAD
$1,287.00CAD 0.01000000BTG $12.87CAD
$1,299.00CAD 0.01100000BTG $14.28CAD
$1,328.00CAD 0.24000000BTG $318.72CAD
$1,348.54CAD 1.00000000BTG $1,348.54CAD
$1,350.00CAD 1.00000000BTG $1,350.00CAD
$1,387.00CAD 0.01000000BTG $13.87CAD
$1,487.00CAD 0.01000000BTG $14.87CAD
$1,498.86CAD 0.25000000BTG $374.71CAD
$1,499.00CAD 1.00000000BTG $1,499.00CAD
$1,499.99CAD 1.00000000BTG $1,499.99CAD
$1,500.00CAD 1.00000000BTG $1,500.00CAD
$1,500.00CAD 1.00000000BTG $1,500.00CAD
$1,500.00CAD 1.99000000BTG $2,985.00CAD
$1,581.00CAD 0.25000000BTG $395.25CAD
$1,587.00CAD 0.01000000BTG $15.87CAD
$1,650.00CAD 1.90000000BTG $3,135.00CAD
$1,660.00CAD 0.22000000BTG $365.20CAD
$1,687.00CAD 0.01000000BTG $16.87CAD
$1,741.00CAD 0.50000000BTG $870.50CAD
$1,783.00CAD 1.00000000BTG $1,783.00CAD
$1,787.00CAD 0.01000000BTG $17.87CAD
$1,887.00CAD 0.01000000BTG $18.87CAD
$1,987.00CAD 0.01000000BTG $19.87CAD
$1,997.77CAD 2.00000000BTG $3,995.54CAD
$1,998.00CAD 2.36533501BTG $4,725.93CAD
$1,998.86CAD 0.25000000BTG $499.71CAD
$1,999.00CAD 0.28999739BTG $579.70CAD
$1,999.99CAD 1.00000000BTG $1,999.99CAD
$2,000.00CAD 0.22495279BTG $449.90CAD
$2,000.00CAD 1.00000000BTG $2,000.00CAD
$2,000.00CAD 2.00000000BTG $4,000.00CAD
$2,000.00CAD 2.00000000BTG $4,000.00CAD
$2,000.00CAD 14.00065696BTG $28,001.31CAD
$2,000.00CAD 0.31982812BTG $639.65CAD
$2,000.00CAD 1.00000000BTG $2,000.00CAD
$2,000.00CAD 8.00000000BTG $16,000.00CAD
$2,017.00CAD 0.01000000BTG $20.17CAD
$2,041.00CAD 0.19400000BTG $395.95CAD
$2,075.00CAD 0.20000000BTG $415.00CAD
$2,099.00CAD 0.01100000BTG $23.08CAD
$2,100.00CAD 1.00000000BTG $2,100.00CAD
$2,100.00CAD 2.00000000BTG $4,200.00CAD
$2,498.86CAD 0.50000000BTG $1,249.43CAD
$2,499.99CAD 1.00000000BTG $2,499.99CAD
$2,499.99CAD 1.00000000BTG $2,499.99CAD
$2,500.00CAD 1.00000000BTG $2,500.00CAD
$2,500.00CAD 1.25574427BTG $3,139.36CAD
$2,500.00CAD 7.16494046BTG $17,912.35CAD
$2,549.00CAD 1.00000000BTG $2,549.00CAD
$2,594.00CAD 0.18000000BTG $466.92CAD
$2,636.00CAD 0.15000000BTG $395.40CAD
$2,745.40CAD 36.60762522BTG $100,502.57CAD
$2,877.00CAD 6.03815764BTG $17,371.77CAD
$2,954.00CAD 1.00000000BTG $2,954.00CAD
$2,997.77CAD 2.00000000BTG $5,995.54CAD
$2,998.86CAD 0.50000000BTG $1,499.43CAD
$2,999.99CAD 0.80319835BTG $2,409.58CAD
$3,000.00CAD 0.26798406BTG $803.95CAD
$3,017.00CAD 0.01000000BTG $30.17CAD
$3,200.00CAD 2.50000000BTG $8,000.00CAD
$3,242.00CAD 0.16000000BTG $518.72CAD
$3,250.00CAD 4.37063138BTG $14,204.55CAD
$3,300.00CAD 6.01574218BTG $19,851.94CAD
$3,404.00CAD 0.11600000BTG $394.86CAD
$3,490.00CAD 1.00000000BTG $3,490.00CAD
$3,495.00CAD 2.00000000BTG $6,990.00CAD
$3,499.86CAD 0.50000000BTG $1,749.93CAD
$3,500.00CAD 3.00000000BTG $10,500.00CAD
$3,500.00CAD 77.82050455BTG $272,371.76CAD
$3,998.86CAD 1.00000000BTG $3,998.86CAD
$4,000.00CAD 1.00000000BTG $4,000.00CAD
$4,017.00CAD 0.01000000BTG $40.17CAD
$4,029.00CAD 3.36466216BTG $13,556.22CAD
$4,053.00CAD 0.14000000BTG $567.42CAD
$4,395.00CAD 0.09000000BTG $395.55CAD
$4,495.00CAD 2.00000000BTG $8,990.00CAD
$4,498.86CAD 1.00000000BTG $4,498.86CAD
$4,500.00CAD 0.02386789BTG $107.40CAD
$4,998.86CAD 1.00000000BTG $4,998.86CAD
$5,000.00CAD 0.04121099BTG $206.05CAD
$5,000.00CAD 0.03179125BTG $158.95CAD
$5,000.00CAD 2.07718693BTG $10,385.93CAD
$5,000.00CAD 19.41842186BTG $97,092.10CAD
$5,017.00CAD 0.01000000BTG $50.17CAD
$5,066.00CAD 0.13000000BTG $658.58CAD
$5,300.00CAD 3.00000000BTG $15,900.00CAD
$5,500.00CAD 0.18195533BTG $1,000.75CAD
$5,676.00CAD 0.07000000BTG $397.32CAD
$5,995.00CAD 2.00000000BTG $11,990.00CAD
$6,000.00CAD 0.99500000BTG $5,970.00CAD
$6,017.00CAD 0.01000000BTG $60.17CAD
$6,300.00CAD 3.00000000BTG $18,900.00CAD
$6,333.00CAD 0.12000000BTG $759.96CAD
$6,450.00CAD 0.06100000BTG $393.45CAD
$6,500.00CAD 0.99500000BTG $6,467.50CAD
$7,000.00CAD 2.00000000BTG $14,000.00CAD
$7,000.00CAD 0.99500000BTG $6,965.00CAD
$7,017.00CAD 0.01000000BTG $70.17CAD
$7,400.00CAD 2.00000000BTG $14,800.00CAD
$7,500.00CAD 1.00000000BTG $7,500.00CAD
$7,916.00CAD 0.10000000BTG $791.60CAD
$8,017.00CAD 0.01000000BTG $80.17CAD
$8,329.00CAD 0.04700000BTG $391.46CAD
$8,999.00CAD 1.00000000BTG $8,999.00CAD
$9,017.00CAD 0.01000000BTG $90.17CAD
$9,888.88CAD 0.01000000BTG $98.88CAD
$9,895.00CAD 0.09000000BTG $890.55CAD
$9,999.00CAD 1.00000000BTG $9,999.00CAD
$10,000.00CAD 0.01000000BTG $100.00CAD
$10,000.00CAD 1.98000000BTG $19,800.00CAD
$10,000.00CAD 0.07169765BTG $716.97CAD
$10,000.00CAD 0.00116503BTG $11.65CAD
$10,000.00CAD 0.00330002BTG $33.00CAD
$10,000.00CAD 4.50334799BTG $45,033.47CAD

Most Recent Trades

Date Price Amount Value
04/22/2018 05:02:53 $80.26CAD 0.01736016BTG $1.39CAD
04/22/2018 03:34:10 $81.23CAD 2.45028679BTG $199.03CAD
04/22/2018 03:20:15 $83.97CAD 0.11000000BTG $9.23CAD
04/22/2018 01:16:41 $80.26CAD 2.03000000BTG $162.92CAD
04/22/2018 01:16:41 $82.01CAD 2.96000000BTG $242.74CAD
04/22/2018 00:36:11 $82.01CAD 0.03204305BTG $2.62CAD
04/22/2018 00:05:26 $85.00CAD 0.44894118BTG $38.16CAD
04/21/2018 23:42:21 $85.00CAD 1.50753768BTG $128.14CAD
04/21/2018 23:26:59 $85.00CAD 4.59742014BTG $390.78CAD
04/21/2018 23:26:59 $84.79CAD 1.00104149BTG $84.87CAD
04/21/2018 23:26:59 $84.78CAD 0.12535253BTG $10.62CAD
04/21/2018 23:26:59 $84.78CAD 0.35047880BTG $29.71CAD
04/21/2018 23:22:49 $82.00CAD 0.12598244BTG $10.33CAD
04/21/2018 21:36:52 $82.53CAD 0.35224000BTG $29.07CAD
04/21/2018 21:36:52 $83.90CAD 1.17108000BTG $98.25CAD
04/21/2018 21:36:36 $83.90CAD 1.52332000BTG $127.80CAD
04/21/2018 21:05:58 $83.90CAD 5.84560000BTG $490.44CAD
04/21/2018 21:02:30 $83.90CAD 4.97500000BTG $417.40CAD
04/21/2018 21:02:30 $83.89CAD 1.49000000BTG $124.99CAD
04/21/2018 21:02:30 $83.88CAD 0.99500000BTG $83.46CAD
04/21/2018 20:48:44 $82.66CAD 0.73757938BTG $60.96CAD
04/21/2018 20:48:42 $82.66CAD 1.26732345BTG $104.75CAD
04/21/2018 20:48:25 $82.66CAD 1.51389099BTG $125.13CAD
04/21/2018 20:44:54 $82.66CAD 0.78632420BTG $64.99CAD
04/21/2018 20:40:05 $82.66CAD 2.25815024BTG $186.65CAD
04/21/2018 20:38:26 $82.66CAD 0.74423510BTG $61.51CAD
04/21/2018 20:38:20 $82.66CAD 3.29835000BTG $272.64CAD
04/21/2018 20:38:00 $82.66CAD 3.64900000BTG $301.62CAD
04/21/2018 20:37:29 $82.66CAD 9.14542500BTG $755.96CAD
04/21/2018 20:37:11 $82.66CAD 2.40799932BTG $199.04CAD
04/21/2018 20:37:05 $82.66CAD 2.79860000BTG $231.33CAD
04/21/2018 20:37:01 $82.66CAD 1.61987315BTG $133.89CAD
04/21/2018 20:37:01 $82.65CAD 3.75283000BTG $310.17CAD
04/21/2018 20:25:20 $80.36CAD 0.00029255BTG $0.02CAD
04/21/2018 20:25:20 $80.36CAD 1.99497488BTG $160.31CAD
04/21/2018 20:25:19 $80.36CAD 0.03542114BTG $2.84CAD
04/21/2018 20:07:46 $82.03CAD 0.15228417BTG $12.49CAD
04/21/2018 20:04:47 $82.03CAD 0.86265031BTG $70.76CAD
04/21/2018 20:01:24 $82.03CAD 0.30000000BTG $24.60CAD
04/21/2018 20:00:43 $82.03CAD 40.00000000BTG $3,281.20CAD
04/21/2018 19:53:01 $82.03CAD 0.43216081BTG $35.45CAD
04/21/2018 19:49:19 $81.80CAD 2.63991693BTG $215.94CAD
04/21/2018 19:44:39 $82.03CAD 0.26415377BTG $21.66CAD
04/21/2018 19:38:12 $82.03CAD 1.16611455BTG $95.65CAD
04/21/2018 19:36:45 $82.03CAD 0.81096800BTG $66.52CAD
04/21/2018 19:36:39 $82.03CAD 1.89600999BTG $155.52CAD
04/21/2018 19:36:31 $82.03CAD 1.67241699BTG $137.18CAD
04/21/2018 19:31:39 $82.03CAD 0.04056787BTG $3.32CAD
04/21/2018 19:27:11 $82.03CAD 3.58569405BTG $294.13CAD
04/21/2018 19:27:01 $82.03CAD 1.30893324BTG $107.37CAD