xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad BTG/XɃT
  • Last trade: 0.00320117XɃT
  • Volume: 1.00000000BTG
  • Low: 0.00320117XɃT
  • High: 0.00320117XɃT

BTG/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.00265731XɃT 5.26044110BTG 0.01397862XɃT
0.00176111XɃT 1.00200401BTG 0.00176464XɃT
0.00176110XɃT 6.00000000BTG 0.01056660XɃT
0.00176101XɃT 56.78560000BTG 0.10000001XɃT
0.00176007XɃT 20.00000000BTG 0.03520140XɃT
0.00161000XɃT 1.00000000BTG 0.00161000XɃT
0.00150011XɃT 50.00000000BTG 0.07500550XɃT
0.00120000XɃT 1.00000000BTG 0.00120000XɃT
0.00101002XɃT 30.00000000BTG 0.03030060XɃT
0.00101001XɃT 18.00000000BTG 0.01818018XɃT
0.00065000XɃT 100.00000000BTG 0.06500000XɃT
0.00060000XɃT 2.00000000BTG 0.00120000XɃT
0.00050002XɃT 175.00000000BTG 0.08750350XɃT
0.00050000XɃT 10.00000000BTG 0.00500000XɃT
0.00045000XɃT 1.00000000BTG 0.00045000XɃT
0.00043000XɃT 1.00000000BTG 0.00043000XɃT
0.00042000XɃT 5.00000000BTG 0.00210000XɃT
0.00040000XɃT 10.00000000BTG 0.00400000XɃT
0.00035500XɃT 50.00000000BTG 0.01775000XɃT
0.00011020XɃT 150.00000000BTG 0.01653000XɃT
0.00011003XɃT 1,435.11133327BTG 0.15790530XɃT

Current Sell Orders

Price Amount Value
0.00325852XɃT 4.00000000BTG 0.01303408XɃT
0.00325853XɃT 14.99999028BTG 0.04887792XɃT
0.00360000XɃT 4.29504894BTG 0.01546218XɃT
0.00380000XɃT 0.35338022BTG 0.00134284XɃT
0.00380000XɃT 20.09900003BTG 0.07637620XɃT
0.00380813XɃT 5.00000000BTG 0.01904065XɃT
0.00382899XɃT 50.00000000BTG 0.19144950XɃT
0.00382900XɃT 20.00000000BTG 0.07658000XɃT
0.00419000XɃT 3.98400000BTG 0.01669296XɃT
0.00425639XɃT 0.17793844BTG 0.00075738XɃT
0.00447000XɃT 0.66117351BTG 0.00295545XɃT
0.00449114XɃT 0.37701886BTG 0.00169324XɃT
0.00450000XɃT 8.98200000BTG 0.04041900XɃT
0.00457565XɃT 4.31750025BTG 0.01975537XɃT
0.00520000XɃT 1.82053238BTG 0.00946677XɃT
0.00536414XɃT 0.04340550BTG 0.00023283XɃT
0.00649359XɃT 12.00000000BTG 0.07792308XɃT
0.00690000XɃT 20.11966892BTG 0.13882572XɃT
0.00779990XɃT 6.79542940BTG 0.05300367XɃT
0.00819990XɃT 7.77000000BTG 0.06371322XɃT
0.00838999XɃT 39.00000000BTG 0.32720961XɃT
0.00910856XɃT 0.49252597BTG 0.00448620XɃT
0.00935700XɃT 10.00000000BTG 0.09357000XɃT
0.00940000XɃT 5.00000000BTG 0.04700000XɃT
0.00990000XɃT 6.00000000BTG 0.05940000XɃT
0.01092799XɃT 5.00000000BTG 0.05463995XɃT
0.01092800XɃT 3.93595854BTG 0.04301215XɃT
0.01300000XɃT 0.30000000BTG 0.00390000XɃT
0.01350000XɃT 0.50000000BTG 0.00675000XɃT
0.01390000XɃT 0.10000000BTG 0.00139000XɃT
0.01409999XɃT 5.00000000BTG 0.07049995XɃT
0.01410000XɃT 0.97531819BTG 0.01375199XɃT
0.01417900XɃT 1.00000000BTG 0.01417900XɃT
0.01520000XɃT 0.28947368BTG 0.00440000XɃT
0.01530000XɃT 0.50000000BTG 0.00765000XɃT
0.01579999XɃT 15.00000000BTG 0.23699985XɃT
0.01580000XɃT 0.50000000BTG 0.00790000XɃT
0.01595000XɃT 4.50000000BTG 0.07177500XɃT
0.01600000XɃT 0.40000000BTG 0.00640000XɃT
0.01610000XɃT 0.88459503BTG 0.01424198XɃT
0.01630000XɃT 1.00000000BTG 0.01630000XɃT
0.01645000XɃT 4.50000000BTG 0.07402500XɃT
0.01650000XɃT 1.00000000BTG 0.01650000XɃT
0.01660000XɃT 1.00000000BTG 0.01660000XɃT
0.01670000XɃT 1.00000000BTG 0.01670000XɃT
0.01735000XɃT 0.50000000BTG 0.00867500XɃT
0.01740000XɃT 0.50000000BTG 0.00870000XɃT
0.01800000XɃT 1.00000000BTG 0.01800000XɃT
0.01899999XɃT 4.00000000BTG 0.07599996XɃT
0.01900000XɃT 1.00000000BTG 0.01900000XɃT
0.01999999XɃT 15.00000000BTG 0.29999985XɃT
0.02000000XɃT 2.61651490BTG 0.05233030XɃT
0.02000000XɃT 9.28441061BTG 0.18568821XɃT
0.02112250XɃT 1.65457440BTG 0.03494875XɃT
0.02198000XɃT 0.04990000BTG 0.00109680XɃT
0.02220000XɃT 0.20000000BTG 0.00444000XɃT
0.02249000XɃT 0.02000000BTG 0.00044980XɃT
0.02250000XɃT 1.00000000BTG 0.02250000XɃT
0.02250000XɃT 0.20000000BTG 0.00450000XɃT
0.02300000XɃT 0.90000000BTG 0.02070000XɃT
0.02344999XɃT 15.00000000BTG 0.35174985XɃT
0.02345000XɃT 5.00000000BTG 0.11725000XɃT
0.02400000XɃT 1.00000000BTG 0.02400000XɃT
0.02418900XɃT 2.00000000BTG 0.04837800XɃT
0.02496000XɃT 0.40605666BTG 0.01013517XɃT
0.02500000XɃT 0.99600000BTG 0.02490000XɃT
0.02500000XɃT 0.24950000BTG 0.00623750XɃT
0.02600000XɃT 0.50000000BTG 0.01300000XɃT
0.02700000XɃT 1.00000000BTG 0.02700000XɃT
0.02800000XɃT 1.00000000BTG 0.02800000XɃT
0.02899900XɃT 0.20000000BTG 0.00579980XɃT
0.03000000XɃT 0.07319975BTG 0.00219599XɃT
0.04320990XɃT 8.00000000BTG 0.34567920XɃT
0.04321000XɃT 5.94500001BTG 0.25688345XɃT
0.04900000XɃT 4.04000000BTG 0.19796000XɃT
0.05500000XɃT 2.38203342BTG 0.13101184XɃT
0.07000000XɃT 5.41776825BTG 0.37924378XɃT
0.07499999XɃT 22.00000000BTG 1.64999978XɃT
0.07500000XɃT 16.73747766BTG 1.25531082XɃT
0.09900000XɃT 2.00000000BTG 0.19800000XɃT
0.12749999XɃT 0.50000000BTG 0.06375000XɃT
0.13999990XɃT 2.25000000BTG 0.31499978XɃT
0.14000000XɃT 1.00000000BTG 0.14000000XɃT
0.19999990XɃT 1.50000000BTG 0.29999985XɃT
2.00000000XɃT 0.50000000BTG 1.00000000XɃT
42.00000000XɃT 0.01754291BTG 0.73680222XɃT
50.00000000XɃT 5.00000000BTG 250.00000000XɃT

Most Recent Trades

Date Price Amount Value
08/20/2018 03:30:05 0.00320117XɃT 1.00000000BTG 0.00320117XɃT
08/19/2018 13:56:58 0.00264721XɃT 0.35622789BTG 0.00094301XɃT
08/19/2018 13:55:30 0.00297000XɃT 0.04337211BTG 0.00012882XɃT
08/18/2018 05:37:27 0.00297000XɃT 1.45578622BTG 0.00432369XɃT
08/18/2018 05:37:27 0.00297001XɃT 0.16002004BTG 0.00047526XɃT
08/18/2018 03:19:05 0.00297001XɃT 1.60000000BTG 0.00475202XɃT
08/18/2018 03:18:06 0.00297001XɃT 3.25000000BTG 0.00965253XɃT
08/17/2018 22:39:40 0.00297000XɃT 0.41764167BTG 0.00124040XɃT
08/17/2018 22:39:36 0.00297000XɃT 1.50300601BTG 0.00446393XɃT
08/17/2018 22:39:07 0.00297000XɃT 1.85000000BTG 0.00549450XɃT
08/17/2018 22:38:07 0.00297000XɃT 3.75000000BTG 0.01113750XɃT
08/17/2018 22:37:07 0.00297000XɃT 2.47935232BTG 0.00736368XɃT
08/17/2018 22:37:07 0.00296999XɃT 4.97064768BTG 0.01476277XɃT
08/16/2018 16:03:11 0.00242987XɃT 2.80000000BTG 0.00680364XɃT
08/16/2018 12:45:39 0.00291902XɃT 0.02935232BTG 0.00008568XɃT
08/16/2018 12:45:39 0.00271057XɃT 0.17733567BTG 0.00048068XɃT
08/15/2018 15:47:35 0.00265000XɃT 15.00000000BTG 0.03975000XɃT
08/15/2018 01:49:32 0.00255003XɃT 1.00992500BTG 0.00257534XɃT
08/15/2018 01:19:03 0.00257573XɃT 5.01002004BTG 0.01290446XɃT
08/15/2018 00:09:03 0.00255001XɃT 0.47150886BTG 0.00120235XɃT
08/15/2018 00:08:57 0.00255001XɃT 3.50701403BTG 0.00894292XɃT
08/15/2018 00:08:52 0.00255001XɃT 9.02004008BTG 0.02300119XɃT
08/15/2018 00:08:52 0.00255000XɃT 1.00000000BTG 0.00255000XɃT
08/15/2018 00:06:24 0.00255000XɃT 2.00000000BTG 0.00510000XɃT
08/15/2018 00:06:21 0.00255000XɃT 2.00000000BTG 0.00510000XɃT
08/14/2018 23:08:22 0.00250001XɃT 22.51794993BTG 0.05629510XɃT
08/14/2018 23:08:22 0.00250001XɃT 6.65073340BTG 0.01662690XɃT
08/14/2018 23:08:22 0.00250002XɃT 2.50501002BTG 0.00626258XɃT
08/14/2018 23:05:09 0.00255000XɃT 0.10500000BTG 0.00026775XɃT
08/14/2018 22:40:37 0.00255000XɃT 1.99500000BTG 0.00508725XɃT
08/14/2018 22:40:34 0.00255000XɃT 1.99500000BTG 0.00508725XɃT
08/14/2018 22:40:32 0.00255000XɃT 1.99500000BTG 0.00508725XɃT
08/14/2018 22:40:29 0.00255000XɃT 1.99500000BTG 0.00508725XɃT
08/14/2018 22:40:27 0.00255000XɃT 1.99500000BTG 0.00508725XɃT
08/14/2018 22:40:24 0.00255000XɃT 1.99500000BTG 0.00508725XɃT
08/14/2018 22:40:22 0.00255000XɃT 1.99500000BTG 0.00508725XɃT
08/14/2018 22:40:19 0.00255000XɃT 1.99500000BTG 0.00508725XɃT
08/14/2018 22:40:16 0.00255000XɃT 1.99500000BTG 0.00508725XɃT
08/14/2018 22:26:16 0.00255000XɃT 1.99500000BTG 0.00508725XɃT
08/14/2018 22:26:14 0.00255000XɃT 1.99500000BTG 0.00508725XɃT
08/14/2018 21:44:05 0.00255000XɃT 1.45000000BTG 0.00369750XɃT
08/14/2018 21:43:05 0.00255000XɃT 2.50000000BTG 0.00637500XɃT
08/14/2018 21:43:05 0.00275000XɃT 0.00143703BTG 0.00000395XɃT
08/14/2018 16:20:14 0.00275000XɃT 0.57337530BTG 0.00157678XɃT
08/14/2018 16:10:05 0.00275000XɃT 0.55000000BTG 0.00151250XɃT
08/14/2018 15:51:11 0.00275000XɃT 0.26911000BTG 0.00074005XɃT
08/14/2018 14:51:17 0.00275000XɃT 10.00000000BTG 0.02750000XɃT
08/14/2018 10:33:59 0.00275000XɃT 10.00000000BTG 0.02750000XɃT
08/14/2018 10:00:06 0.00275000XɃT 20.00000000BTG 0.05500000XɃT
08/14/2018 06:45:17 0.00275000XɃT 1.40515247BTG 0.00386417XɃT