xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad BTG/XɃT
  • Last trade: 0.00409900XɃT
  • Volume: 1.28091199BTG
  • Low: 0.00409899XɃT
  • High: 0.00409900XɃT

BTG/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.00369963XɃT 5.01002004BTG 0.01853522XɃT
0.00369962XɃT 37.57509477BTG 0.13901357XɃT
0.00350000XɃT 1.00000000BTG 0.00350000XɃT
0.00340000XɃT 9.96000000BTG 0.03386400XɃT
0.00329547XɃT 10.67878181BTG 0.03519161XɃT
0.00261000XɃT 1.01149500BTG 0.00264000XɃT
0.00260000XɃT 43.00000000BTG 0.11180000XɃT
0.00210000XɃT 3.89239087BTG 0.00817402XɃT
0.00176230XɃT 1.40000000BTG 0.00246722XɃT
0.00176222XɃT 56.74660600BTG 0.10000000XɃT
0.00161000XɃT 1.00000000BTG 0.00161000XɃT
0.00150011XɃT 50.00000000BTG 0.07500550XɃT
0.00120000XɃT 1.00000000BTG 0.00120000XɃT
0.00101002XɃT 30.00000000BTG 0.03030060XɃT
0.00101001XɃT 18.00000000BTG 0.01818018XɃT
0.00050002XɃT 175.00000000BTG 0.08750350XɃT
0.00011020XɃT 150.00000000BTG 0.01653000XɃT
0.00011003XɃT 1,435.11133327BTG 0.15790530XɃT

Current Sell Orders

Price Amount Value
0.00409900XɃT 0.03514787BTG 0.00014407XɃT
0.00409996XɃT 2.09580000BTG 0.00859270XɃT
0.00409999XɃT 1.56870000BTG 0.00643165XɃT
0.00419959XɃT 74.99999084BTG 0.31496921XɃT
0.00420000XɃT 20.11966892BTG 0.08450261XɃT
0.00420000XɃT 1.00000000BTG 0.00420000XɃT
0.00448998XɃT 1.03610208BTG 0.00465208XɃT
0.00449000XɃT 0.16041961BTG 0.00072028XɃT
0.00449114XɃT 0.37701886BTG 0.00169324XɃT
0.00457565XɃT 4.31750025BTG 0.01975537XɃT
0.00485901XɃT 0.09980000BTG 0.00048493XɃT
0.00499000XɃT 0.50000000BTG 0.00249500XɃT
0.00536414XɃT 0.04340550BTG 0.00023283XɃT
0.00649359XɃT 12.00000000BTG 0.07792308XɃT
0.00779990XɃT 6.79542940BTG 0.05300367XɃT
0.00819990XɃT 7.77000000BTG 0.06371322XɃT
0.00838999XɃT 39.00000000BTG 0.32720961XɃT
0.00910856XɃT 0.49252597BTG 0.00448620XɃT
0.00935700XɃT 10.00000000BTG 0.09357000XɃT
0.00990000XɃT 6.00000000BTG 0.05940000XɃT
0.01092799XɃT 5.00000000BTG 0.05463995XɃT
0.01092800XɃT 3.93595854BTG 0.04301215XɃT
0.01300000XɃT 0.30000000BTG 0.00390000XɃT
0.01350000XɃT 0.50000000BTG 0.00675000XɃT
0.01390000XɃT 0.10000000BTG 0.00139000XɃT
0.01409999XɃT 5.00000000BTG 0.07049995XɃT
0.01410000XɃT 0.97531819BTG 0.01375199XɃT
0.01417900XɃT 1.00000000BTG 0.01417900XɃT
0.01520000XɃT 0.28947368BTG 0.00440000XɃT
0.01530000XɃT 0.50000000BTG 0.00765000XɃT
0.01579999XɃT 15.00000000BTG 0.23699985XɃT
0.01580000XɃT 0.50000000BTG 0.00790000XɃT
0.01595000XɃT 4.50000000BTG 0.07177500XɃT
0.01600000XɃT 0.40000000BTG 0.00640000XɃT
0.01610000XɃT 0.88459503BTG 0.01424198XɃT
0.01630000XɃT 1.00000000BTG 0.01630000XɃT
0.01645000XɃT 4.50000000BTG 0.07402500XɃT
0.01650000XɃT 1.00000000BTG 0.01650000XɃT
0.01660000XɃT 1.00000000BTG 0.01660000XɃT
0.01670000XɃT 1.00000000BTG 0.01670000XɃT
0.01735000XɃT 0.50000000BTG 0.00867500XɃT
0.01740000XɃT 0.50000000BTG 0.00870000XɃT
0.01800000XɃT 1.00000000BTG 0.01800000XɃT
0.01899999XɃT 4.00000000BTG 0.07599996XɃT
0.01900000XɃT 1.00000000BTG 0.01900000XɃT
0.01999999XɃT 15.00000000BTG 0.29999985XɃT
0.02000000XɃT 2.61651490BTG 0.05233030XɃT
0.02000000XɃT 9.28441061BTG 0.18568821XɃT
0.02112250XɃT 1.65457440BTG 0.03494875XɃT
0.02198000XɃT 0.04990000BTG 0.00109680XɃT
0.02220000XɃT 0.20000000BTG 0.00444000XɃT
0.02249000XɃT 0.02000000BTG 0.00044980XɃT
0.02250000XɃT 1.00000000BTG 0.02250000XɃT
0.02250000XɃT 0.20000000BTG 0.00450000XɃT
0.02300000XɃT 0.90000000BTG 0.02070000XɃT
0.02344999XɃT 15.00000000BTG 0.35174985XɃT
0.02345000XɃT 5.00000000BTG 0.11725000XɃT
0.02400000XɃT 1.00000000BTG 0.02400000XɃT
0.02418900XɃT 2.00000000BTG 0.04837800XɃT
0.02496000XɃT 0.40605666BTG 0.01013517XɃT
0.02500000XɃT 0.99600000BTG 0.02490000XɃT
0.02500000XɃT 0.24950000BTG 0.00623750XɃT
0.02600000XɃT 0.50000000BTG 0.01300000XɃT
0.02700000XɃT 1.00000000BTG 0.02700000XɃT
0.02800000XɃT 1.00000000BTG 0.02800000XɃT
0.02899900XɃT 0.20000000BTG 0.00579980XɃT
0.04320990XɃT 8.00000000BTG 0.34567920XɃT
0.04321000XɃT 5.94500001BTG 0.25688345XɃT
0.05500000XɃT 2.38203342BTG 0.13101184XɃT
0.07499999XɃT 22.00000000BTG 1.64999978XɃT
0.07500000XɃT 16.73747766BTG 1.25531082XɃT
0.09900000XɃT 2.00000000BTG 0.19800000XɃT
0.12749999XɃT 0.50000000BTG 0.06375000XɃT
0.13999990XɃT 2.25000000BTG 0.31499978XɃT
0.14000000XɃT 1.00000000BTG 0.14000000XɃT
0.19999990XɃT 1.50000000BTG 0.29999985XɃT
2.00000000XɃT 0.50000000BTG 1.00000000XɃT
42.00000000XɃT 0.01754291BTG 0.73680222XɃT
50.00000000XɃT 5.00000000BTG 250.00000000XɃT

Most Recent Trades

Date Price Amount Value
10/17/2018 15:59:01 0.00409900XɃT 0.13455532BTG 0.00055154XɃT
10/17/2018 15:59:01 0.00409899XɃT 1.14635667BTG 0.00469890XɃT
10/17/2018 06:56:17 0.00371745XɃT 0.60300162BTG 0.00224163XɃT
10/17/2018 04:19:05 0.00409899XɃT 0.50000000BTG 0.00204950XɃT
10/16/2018 20:48:27 0.00373619XɃT 0.07319975BTG 0.00027349XɃT
10/16/2018 18:48:14 0.00374465XɃT 0.97345459BTG 0.00364525XɃT
10/16/2018 18:48:09 0.00374464XɃT 5.00000000BTG 0.01872320XɃT
10/16/2018 18:48:07 0.00374465XɃT 1.83947083BTG 0.00688817XɃT
10/16/2018 17:47:49 0.00409899XɃT 0.10231789BTG 0.00041940XɃT
10/16/2018 04:08:24 0.00409899XɃT 1.73347400BTG 0.00710549XɃT
10/15/2018 04:43:56 0.00356975XɃT 1.98997996BTG 0.00710373XɃT
10/15/2018 04:43:55 0.00356975XɃT 2.01002004BTG 0.00717527XɃT
10/15/2018 04:27:36 0.00357526XɃT 3.00000000BTG 0.01072578XɃT
10/15/2018 03:46:15 0.00406519XɃT 3.99999999BTG 0.01626076XɃT
10/15/2018 03:46:15 0.00406519XɃT 5.00000001BTG 0.02032595XɃT
10/15/2018 02:05:58 0.00358124XɃT 16.00529183BTG 0.05731879XɃT
10/15/2018 02:05:43 0.00367000XɃT 4.82551226BTG 0.01770963XɃT
10/15/2018 02:05:21 0.00367001XɃT 1.32459824BTG 0.00486129XɃT
10/14/2018 20:10:27 0.00367001XɃT 1.69542180BTG 0.00622221XɃT
10/14/2018 01:43:48 0.00367001XɃT 1.99000000BTG 0.00730332XɃT
10/13/2018 21:09:36 0.00375170XɃT 0.17139245BTG 0.00064301XɃT
10/13/2018 19:25:12 0.00375170XɃT 1.01202405BTG 0.00379681XɃT
10/13/2018 19:25:12 0.00375169XɃT 5.00000000BTG 0.01875845XɃT
10/13/2018 16:32:30 0.00375170XɃT 0.57852376BTG 0.00217045XɃT
10/13/2018 15:03:24 0.00375171XɃT 4.10157697BTG 0.01538793XɃT
10/13/2018 15:03:24 0.00375171XɃT 1.09397719BTG 0.00410429XɃT
10/13/2018 04:07:15 0.00375171XɃT 0.85333333BTG 0.00320146XɃT
10/12/2018 04:39:00 0.00354202XɃT 2.28850000BTG 0.00810591XɃT
10/11/2018 16:48:19 0.00358430XɃT 0.77420950BTG 0.00277500XɃT
10/11/2018 03:09:16 0.00369999XɃT 5.00000001BTG 0.01849995XɃT
10/11/2018 03:09:16 0.00370000XɃT 2.80070369BTG 0.01036260XɃT
10/11/2018 03:09:16 0.00370000XɃT 2.10000000BTG 0.00777000XɃT
10/10/2018 00:37:15 0.00374903XɃT 0.33132131BTG 0.00124213XɃT
10/09/2018 19:27:30 0.00376460XɃT 39.06615998BTG 0.14706847XɃT
10/09/2018 19:27:30 0.00376461XɃT 1.34707371BTG 0.00507121XɃT
10/09/2018 15:59:23 0.00375814XɃT 0.50100000BTG 0.00188283XɃT
10/09/2018 10:53:34 0.00443755XɃT 0.34000000BTG 0.00150877XɃT
10/08/2018 22:39:43 0.00383592XɃT 0.43254501BTG 0.00165921XɃT
10/08/2018 14:12:15 0.00448997XɃT 1.93605748BTG 0.00869284XɃT
10/08/2018 12:27:11 0.00360001XɃT 0.17004327BTG 0.00061216XɃT
10/08/2018 12:07:27 0.00360001XɃT 0.11920623BTG 0.00042914XɃT
10/07/2018 21:11:32 0.00379629XɃT 0.17120373BTG 0.00064994XɃT
10/07/2018 20:59:41 0.00447134XɃT 0.10049000BTG 0.00044932XɃT
10/07/2018 13:21:26 0.00448999XɃT 0.28982915BTG 0.00130133XɃT
10/07/2018 00:02:25 0.00396126XɃT 0.77945118BTG 0.00308761XɃT
10/06/2018 20:59:37 0.00388829XɃT 0.10229497BTG 0.00039775XɃT
10/06/2018 15:13:01 0.00397692XɃT 0.16965416BTG 0.00067470XɃT
10/06/2018 15:13:01 0.00397693XɃT 5.01002004BTG 0.01992450XɃT
10/06/2018 04:47:01 0.00449000XɃT 0.83958039BTG 0.00376972XɃT
10/06/2018 04:47:01 0.00447000XɃT 0.66117351BTG 0.00295545XɃT