xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad BTG/XɃT
  • Last trade: 0.01770995XɃT
  • Volume: 42.74332087BTG
  • Low: 0.01760049XɃT
  • High: 0.02230000XɃT

BTG/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.01778100XɃT 0.56239800BTG 0.01000000XɃT
0.01762571XɃT 32.27400000BTG 0.56885216XɃT
0.01762570XɃT 10.02003445BTG 0.17661012XɃT
0.01760002XɃT 0.50000000BTG 0.00880001XɃT
0.01760000XɃT 0.50000000BTG 0.00880000XɃT
0.01740127XɃT 32.27400000BTG 0.56160859XɃT
0.01730000XɃT 0.15000000BTG 0.00259500XɃT
0.01720000XɃT 0.50000000BTG 0.00860000XɃT
0.01710000XɃT 0.50000000BTG 0.00855000XɃT
0.01705000XɃT 0.13255470BTG 0.00226006XɃT
0.01690000XɃT 1.00000000BTG 0.01690000XɃT
0.01670000XɃT 1.00000000BTG 0.01670000XɃT
0.01650000XɃT 1.00000000BTG 0.01650000XɃT
0.01600000XɃT 1.00000000BTG 0.01600000XɃT
0.01599000XɃT 0.20000000BTG 0.00319800XɃT
0.01567000XɃT 1.00000000BTG 0.01567000XɃT
0.01561725XɃT 0.50088790BTG 0.00782249XɃT
0.01560550XɃT 0.05041170BTG 0.00078670XɃT
0.01555550XɃT 0.20000000BTG 0.00311110XɃT
0.01550300XɃT 0.99182352BTG 0.01537624XɃT
0.01550000XɃT 0.50000000BTG 0.00775000XɃT
0.01550000XɃT 0.78000000BTG 0.01209000XɃT
0.01540000XɃT 0.50000000BTG 0.00770000XɃT
0.01535550XɃT 0.20000000BTG 0.00307110XɃT
0.01530000XɃT 0.50000000BTG 0.00765000XɃT
0.01520000XɃT 0.50000000BTG 0.00760000XɃT
0.01515550XɃT 0.20000000BTG 0.00303110XɃT
0.01510000XɃT 0.50000000BTG 0.00755000XɃT
0.01500000XɃT 0.40000000BTG 0.00600000XɃT
0.01500000XɃT 0.25000000BTG 0.00375000XɃT
0.01500000XɃT 0.50000000BTG 0.00750000XɃT
0.01490004XɃT 5.00000000BTG 0.07450020XɃT
0.01490000XɃT 0.50000000BTG 0.00745000XɃT
0.01480000XɃT 0.50000000BTG 0.00740000XɃT
0.01470000XɃT 0.50000000BTG 0.00735000XɃT
0.01380001XɃT 0.66500000BTG 0.00917701XɃT
0.01200593XɃT 32.51644261BTG 0.39039013XɃT
0.01200015XɃT 0.50000000BTG 0.00600008XɃT
0.01200000XɃT 10.00000000BTG 0.12000000XɃT
0.01200000XɃT 2.00000000BTG 0.02400000XɃT
0.01100001XɃT 25.00000000BTG 0.27500025XɃT
0.01100000XɃT 10.00000000BTG 0.11000000XɃT
0.01010000XɃT 5.00000000BTG 0.05050000XɃT
0.01000001XɃT 25.00000000BTG 0.25000025XɃT
0.01000000XɃT 10.00000000BTG 0.10000000XɃT
0.00100000XɃT 200.00000000BTG 0.20000000XɃT

Current Sell Orders

Price Amount Value
0.02225090XɃT 0.10000000BTG 0.00222509XɃT
0.02225199XɃT 0.10000000BTG 0.00222520XɃT
0.02229164XɃT 8.99998629BTG 0.20062445XɃT
0.02229168XɃT 2.64775503BTG 0.05902291XɃT
0.02230000XɃT 2.49500000BTG 0.05563850XɃT
0.02230000XɃT 1.50000000BTG 0.03345000XɃT
0.02231000XɃT 0.49900000BTG 0.01113269XɃT
0.02231111XɃT 0.15757439BTG 0.00351566XɃT
0.02239800XɃT 1.40959153BTG 0.03157203XɃT
0.02240000XɃT 5.04223789BTG 0.11294613XɃT
0.02249000XɃT 0.02000000BTG 0.00044980XɃT
0.02250000XɃT 1.00000000BTG 0.02250000XɃT
0.02300000XɃT 0.90000000BTG 0.02070000XɃT
0.02300000XɃT 1.50000000BTG 0.03450000XɃT
0.02350000XɃT 0.20000000BTG 0.00470000XɃT
0.02399900XɃT 15.00000000BTG 0.35998500XɃT
0.02400000XɃT 1.00000000BTG 0.02400000XɃT
0.02410000XɃT 0.10000000BTG 0.00241000XɃT
0.02450000XɃT 0.20000000BTG 0.00490000XɃT
0.02494999XɃT 15.00000000BTG 0.37424985XɃT
0.02495000XɃT 3.29076462BTG 0.08210458XɃT
0.02495000XɃT 1.00000000BTG 0.02495000XɃT
0.02495300XɃT 0.99800000BTG 0.02490309XɃT
0.02496000XɃT 0.40605666BTG 0.01013517XɃT
0.02500000XɃT 4.88146989BTG 0.12203675XɃT
0.02500000XɃT 0.02866219BTG 0.00071655XɃT
0.02500000XɃT 0.99600000BTG 0.02490000XɃT
0.02500000XɃT 0.24950000BTG 0.00623750XɃT
0.02550000XɃT 0.10000000BTG 0.00255000XɃT
0.02560000XɃT 10.00000000BTG 0.25600000XɃT
0.02560000XɃT 0.20000000BTG 0.00512000XɃT
0.02570000XɃT 0.39110782BTG 0.01005147XɃT
0.02600000XɃT 1.99645921BTG 0.05190794XɃT
0.02600000XɃT 0.50000000BTG 0.01300000XɃT
0.02700000XɃT 10.00000000BTG 0.27000000XɃT
0.02700000XɃT 1.00000000BTG 0.02700000XɃT
0.02705000XɃT 0.50000000BTG 0.01352500XɃT
0.02800000XɃT 10.00000000BTG 0.28000000XɃT
0.02800000XɃT 1.00000000BTG 0.02800000XɃT
0.02899900XɃT 0.20000000BTG 0.00579980XɃT
0.02950000XɃT 1.11117824BTG 0.03277976XɃT
0.03020016XɃT 0.28512191BTG 0.00861073XɃT
0.04999000XɃT 35.00000000BTG 1.74965000XɃT
0.05900000XɃT 3.00000000BTG 0.17700000XɃT
0.06900000XɃT 3.00000000BTG 0.20700000XɃT
0.07500000XɃT 16.73747766BTG 1.25531082XɃT
0.08900000XɃT 3.00000000BTG 0.26700000XɃT
0.10000000XɃT 0.43915320BTG 0.04391532XɃT
0.14000000XɃT 1.00000000BTG 0.14000000XɃT
0.34999000XɃT 25.00000000BTG 8.74975000XɃT
0.35000000XɃT 5.01142309BTG 1.75399808XɃT
2.00000000XɃT 0.50000000BTG 1.00000000XɃT

Most Recent Trades

Date Price Amount Value
01/20/2018 05:53:55 0.01770995XɃT 0.14116358BTG 0.00250000XɃT
01/20/2018 05:50:08 0.01790000XɃT 0.10071397BTG 0.00180278XɃT
01/20/2018 05:49:37 0.01800000XɃT 0.13888889BTG 0.00250000XɃT
01/20/2018 05:29:49 0.01760049XɃT 0.01463417BTG 0.00025757XɃT
01/20/2018 05:29:49 0.01822222XɃT 0.08536583BTG 0.00155555XɃT
01/20/2018 04:53:46 0.01822222XɃT 0.75000000BTG 0.01366667XɃT
01/20/2018 04:53:29 0.01822222XɃT 0.16463417BTG 0.00300000XɃT
01/20/2018 04:51:51 0.01830000XɃT 1.00000000BTG 0.01830000XɃT
01/20/2018 03:10:13 0.02230000XɃT 0.23000000BTG 0.00512900XɃT
01/20/2018 03:10:12 0.02230000XɃT 0.02000000BTG 0.00044600XɃT
01/20/2018 00:46:19 0.01841476XɃT 0.46552260BTG 0.00857249XɃT
01/20/2018 00:34:25 0.01841297XɃT 0.12450562BTG 0.00229252XɃT
01/19/2018 22:42:47 0.02238933XɃT 0.08848947BTG 0.00198122XɃT
01/19/2018 22:21:39 0.01822703XɃT 0.75104919BTG 0.01368940XɃT
01/19/2018 22:21:39 0.01825000XɃT 0.05452055BTG 0.00099500XɃT
01/19/2018 22:20:44 0.02238944XɃT 0.80718410BTG 0.01807240XɃT
01/19/2018 21:56:13 0.01861185XɃT 0.99500002BTG 0.01851879XɃT
01/19/2018 17:15:49 0.01824227XɃT 3.06685422BTG 0.05594638XɃT
01/19/2018 16:14:35 0.01900055XɃT 0.15789017BTG 0.00300000XɃT
01/19/2018 16:03:22 0.01908803XɃT 0.10716656BTG 0.00204560XɃT
01/19/2018 16:03:22 0.01909000XɃT 0.05000000BTG 0.00095450XɃT
01/19/2018 15:59:36 0.01908803XɃT 0.15716656BTG 0.00300000XɃT
01/19/2018 15:51:05 0.01990000XɃT 7.39164822BTG 0.14709380XɃT
01/19/2018 15:51:04 0.01990000XɃT 0.15306115BTG 0.00304592XɃT
01/19/2018 15:51:02 0.01990000XɃT 0.95529063BTG 0.01901028XɃT
01/19/2018 15:50:35 0.01960001XɃT 0.15306115BTG 0.00300000XɃT
01/19/2018 15:49:29 0.01950001XɃT 2.50000000BTG 0.04875003XɃT
01/19/2018 15:47:28 0.01950000XɃT 0.15384615BTG 0.00300000XɃT
01/19/2018 15:47:22 0.01950000XɃT 0.50000000BTG 0.00975000XɃT
01/19/2018 15:45:38 0.01950000XɃT 0.15384615BTG 0.00300000XɃT
01/19/2018 15:45:24 0.01950000XɃT 0.50000000BTG 0.00975000XɃT
01/19/2018 15:34:43 0.01906100XɃT 0.17180797BTG 0.00327483XɃT
01/19/2018 14:07:01 0.01994979XɃT 1.45827886BTG 0.02909236XɃT
01/19/2018 14:04:42 0.01999994XɃT 3.07300022BTG 0.06145982XɃT
01/19/2018 13:56:00 0.02246443XɃT 6.34745640BTG 0.14259199XɃT
01/19/2018 13:56:00 0.02245000XɃT 0.05009381BTG 0.00112461XɃT
01/19/2018 13:17:31 0.02000000XɃT 2.50000000BTG 0.05000000XɃT
01/19/2018 13:13:20 0.02000000XɃT 0.50000000BTG 0.01000000XɃT
01/19/2018 11:22:23 0.01990000XɃT 0.15075377BTG 0.00300000XɃT
01/19/2018 11:22:10 0.01990000XɃT 3.00601202BTG 0.05981964XɃT
01/19/2018 11:22:09 0.01990000XɃT 0.15075377BTG 0.00300000XɃT
01/19/2018 08:53:07 0.02091000XɃT 3.40366093BTG 0.07117055XɃT
01/19/2018 06:26:14 0.02040099XɃT 1.21777977BTG 0.02484391XɃT
01/19/2018 05:47:47 0.01980433XɃT 5.94652769BTG 0.11776700XɃT
01/19/2018 05:32:29 0.01900145XɃT 0.05000000BTG 0.00095007XɃT
01/19/2018 05:22:21 0.02249958XɃT 1.99869776BTG 0.04496986XɃT
01/19/2018 05:21:24 0.02249988XɃT 2.58491823BTG 0.05816035XɃT
01/19/2018 05:21:05 0.02249994XɃT 7.49999421BTG 0.16874942XɃT
01/19/2018 05:21:00 0.02229985XɃT 0.20000000BTG 0.00445997XɃT
01/19/2018 05:20:47 0.02229980XɃT 0.20000000BTG 0.00445996XɃT