xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad BTG/XɃT
  • Last trade: 0.00410107XɃT
  • Volume: 0.07439664BTG
  • Low: 0.00410107XɃT
  • High: 0.00410107XɃT

BTG/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.00410379XɃT 0.94877874BTG 0.00389359XɃT
0.00410378XɃT 11.27253616BTG 0.04626001XɃT
0.00410030XɃT 15.00000000BTG 0.06150450XɃT
0.00402000XɃT 0.10000000BTG 0.00040200XɃT
0.00400000XɃT 0.30000000BTG 0.00120000XɃT
0.00350001XɃT 33.00000000BTG 0.11550033XɃT
0.00350001XɃT 27.66128382BTG 0.09681477XɃT
0.00350000XɃT 20.00000000BTG 0.07000000XɃT
0.00330000XɃT 20.00000000BTG 0.06600000XɃT
0.00311000XɃT 10.00000000BTG 0.03110000XɃT
0.00310100XɃT 45.00000000BTG 0.13954500XɃT
0.00300000XɃT 30.00000000BTG 0.09000000XɃT
0.00300000XɃT 0.50000000BTG 0.00150000XɃT
0.00101001XɃT 18.00000000BTG 0.01818018XɃT
0.00101001XɃT 200.00000000BTG 0.20200200XɃT
0.00050001XɃT 300.00000000BTG 0.15000300XɃT
0.00050000XɃT 100.00000000BTG 0.05000000XɃT
0.00011001XɃT 500.00000000BTG 0.05500500XɃT
0.00011000XɃT 100.00000000BTG 0.01100000XɃT
0.00010000XɃT 100.00000000BTG 0.01000000XɃT

Current Sell Orders

Price Amount Value
0.00487499XɃT 4.05311882BTG 0.01975891XɃT
0.00487500XɃT 0.70522326BTG 0.00343796XɃT
0.00490000XɃT 1.00000000BTG 0.00490000XɃT
0.00495000XɃT 1.00000000BTG 0.00495000XɃT
0.00500000XɃT 1.00000000BTG 0.00500000XɃT
0.00505000XɃT 1.00000000BTG 0.00505000XɃT
0.00510000XɃT 1.00000000BTG 0.00510000XɃT
0.00515000XɃT 1.00000000BTG 0.00515000XɃT
0.00520000XɃT 1.00000000BTG 0.00520000XɃT
0.00525000XɃT 1.00000000BTG 0.00525000XɃT
0.00536414XɃT 0.04340550BTG 0.00023283XɃT
0.00620000XɃT 6.22504347BTG 0.03859527XɃT
0.00649360XɃT 1.90258878BTG 0.01235465XɃT
0.00649599XɃT 20.83914095BTG 0.13537085XɃT
0.00658000XɃT 7.02118710BTG 0.04619941XɃT
0.00779990XɃT 6.79542940BTG 0.05300367XɃT
0.00780000XɃT 5.00000000BTG 0.03900000XɃT
0.00800000XɃT 0.07158741BTG 0.00057270XɃT
0.00820000XɃT 5.00000000BTG 0.04100000XɃT
0.00829772XɃT 0.59231303BTG 0.00491485XɃT
0.00829773XɃT 4.00000000BTG 0.03319092XɃT
0.00839000XɃT 14.93025075BTG 0.12526480XɃT
0.00850000XɃT 19.96000000BTG 0.16966000XɃT
0.00878990XɃT 10.00000000BTG 0.08789900XɃT
0.00879000XɃT 5.00000000BTG 0.04395000XɃT
0.00890000XɃT 15.05496819BTG 0.13398922XɃT
0.00900000XɃT 0.10000000BTG 0.00090000XɃT
0.00910000XɃT 0.10000000BTG 0.00091000XɃT
0.00910856XɃT 0.49252597BTG 0.00448620XɃT
0.00920000XɃT 0.10000000BTG 0.00092000XɃT
0.00930000XɃT 0.10000000BTG 0.00093000XɃT
0.00935701XɃT 3.00000000BTG 0.02807103XɃT
0.00940000XɃT 5.00000000BTG 0.04700000XɃT
0.00940000XɃT 0.10000000BTG 0.00094000XɃT
0.00950000XɃT 2.00000000BTG 0.01900000XɃT
0.00950000XɃT 0.10000000BTG 0.00095000XɃT
0.00960000XɃT 0.10000000BTG 0.00096000XɃT
0.00969001XɃT 10.00000000BTG 0.09690010XɃT
0.00970000XɃT 0.20000000BTG 0.00194000XɃT
0.00980000XɃT 0.20000000BTG 0.00196000XɃT
0.00990000XɃT 0.20000000BTG 0.00198000XɃT
0.01000000XɃT 0.20000000BTG 0.00200000XɃT
0.01020000XɃT 0.20000000BTG 0.00204000XɃT
0.01040000XɃT 0.20000000BTG 0.00208000XɃT
0.01060000XɃT 0.20000000BTG 0.00212000XɃT
0.01080000XɃT 0.20000000BTG 0.00216000XɃT
0.01092800XɃT 3.93595854BTG 0.04301215XɃT
0.01100000XɃT 0.20000000BTG 0.00220000XɃT
0.01120000XɃT 0.20000000BTG 0.00224000XɃT
0.01140000XɃT 0.20000000BTG 0.00228000XɃT
0.01160000XɃT 0.20000000BTG 0.00232000XɃT
0.01180000XɃT 0.20000000BTG 0.00236000XɃT
0.01199900XɃT 10.00000000BTG 0.11999000XɃT
0.01200000XɃT 0.27703143BTG 0.00332438XɃT
0.01257999XɃT 5.00000000BTG 0.06289995XɃT
0.01257999XɃT 4.24307193BTG 0.05337780XɃT
0.01300000XɃT 0.30000000BTG 0.00390000XɃT
0.01350000XɃT 0.50000000BTG 0.00675000XɃT
0.01390000XɃT 0.10000000BTG 0.00139000XɃT
0.01399999XɃT 10.00000000BTG 0.13999990XɃT
0.01410000XɃT 0.97531819BTG 0.01375199XɃT
0.01417900XɃT 1.00000000BTG 0.01417900XɃT
0.01459900XɃT 2.00000000BTG 0.02919800XɃT
0.01520000XɃT 0.28947368BTG 0.00440000XɃT
0.01530000XɃT 0.50000000BTG 0.00765000XɃT
0.01579999XɃT 14.00000000BTG 0.22119986XɃT
0.01580000XɃT 0.50000000BTG 0.00790000XɃT
0.01595000XɃT 4.50000000BTG 0.07177500XɃT
0.01600000XɃT 0.40000000BTG 0.00640000XɃT
0.01610000XɃT 0.88459503BTG 0.01424198XɃT
0.01630000XɃT 1.00000000BTG 0.01630000XɃT
0.01645000XɃT 4.50000000BTG 0.07402500XɃT
0.01650000XɃT 1.00000000BTG 0.01650000XɃT
0.01660000XɃT 1.00000000BTG 0.01660000XɃT
0.01670000XɃT 1.00000000BTG 0.01670000XɃT
0.01735000XɃT 0.50000000BTG 0.00867500XɃT
0.01740000XɃT 0.50000000BTG 0.00870000XɃT
0.01800000XɃT 1.00000000BTG 0.01800000XɃT
0.01899999XɃT 8.00000000BTG 0.15199992XɃT
0.01900000XɃT 1.00000000BTG 0.01900000XɃT
0.01900000XɃT 2.00000000BTG 0.03800000XɃT
0.01927287XɃT 4.17687308BTG 0.08050033XɃT
0.01999999XɃT 15.00000000BTG 0.29999985XɃT
0.02000000XɃT 2.61651490BTG 0.05233030XɃT
0.02000000XɃT 9.28441061BTG 0.18568821XɃT
0.02112250XɃT 1.65457440BTG 0.03494875XɃT
0.02198000XɃT 0.04990000BTG 0.00109680XɃT
0.02220000XɃT 0.20000000BTG 0.00444000XɃT
0.02230000XɃT 1.50000000BTG 0.03345000XɃT
0.02249000XɃT 0.02000000BTG 0.00044980XɃT
0.02250000XɃT 1.00000000BTG 0.02250000XɃT
0.02250000XɃT 0.20000000BTG 0.00450000XɃT
0.02300000XɃT 0.90000000BTG 0.02070000XɃT
0.02344999XɃT 15.00000000BTG 0.35174985XɃT
0.02345000XɃT 5.00000000BTG 0.11725000XɃT
0.02400000XɃT 1.00000000BTG 0.02400000XɃT
0.02418900XɃT 2.00000000BTG 0.04837800XɃT
0.02496000XɃT 0.40605666BTG 0.01013517XɃT
0.02500000XɃT 0.99600000BTG 0.02490000XɃT
0.02500000XɃT 0.24950000BTG 0.00623750XɃT
0.02600000XɃT 0.50000000BTG 0.01300000XɃT
0.02700000XɃT 1.00000000BTG 0.02700000XɃT
0.02800000XɃT 1.00000000BTG 0.02800000XɃT
0.02899900XɃT 0.20000000BTG 0.00579980XɃT
0.03000000XɃT 0.07319975BTG 0.00219599XɃT
0.04320990XɃT 17.00000000BTG 0.73456830XɃT
0.04321000XɃT 5.94500001BTG 0.25688345XɃT
0.05500000XɃT 2.38203342BTG 0.13101184XɃT
0.07499999XɃT 33.00000000BTG 2.47499967XɃT
0.07500000XɃT 16.73747766BTG 1.25531082XɃT
0.12749999XɃT 0.50000000BTG 0.06375000XɃT
0.13999990XɃT 2.25000000BTG 0.31499978XɃT
0.14000000XɃT 1.00000000BTG 0.14000000XɃT
0.19999990XɃT 1.50000000BTG 0.29999985XɃT
2.00000000XɃT 0.50000000BTG 1.00000000XɃT
50.00000000XɃT 5.00000000BTG 250.00000000XɃT

Most Recent Trades

Date Price Amount Value
06/21/2018 13:09:50 0.00410107XɃT 0.07439664BTG 0.00030511XɃT
06/21/2018 05:36:26 0.00489999XɃT 1.02041025BTG 0.00500000XɃT
06/20/2018 05:07:11 0.00500000XɃT 0.10000000BTG 0.00050000XɃT
06/20/2018 02:27:38 0.00480000XɃT 0.00071878BTG 0.00000345XɃT
06/20/2018 02:16:18 0.00480000XɃT 1.00930126BTG 0.00484465XɃT
06/20/2018 02:16:18 0.00480001XɃT 18.10000000BTG 0.08688018XɃT
06/20/2018 02:16:18 0.00481500XɃT 0.99838837BTG 0.00480724XɃT
06/20/2018 01:51:05 0.00481500XɃT 1.00000000BTG 0.00481500XɃT
06/20/2018 01:32:05 0.00481500XɃT 2.00000000BTG 0.00963000XɃT
06/19/2018 16:00:06 0.00480001XɃT 1.90000000BTG 0.00912002XɃT
06/19/2018 15:51:05 0.00480000XɃT 1.00000000BTG 0.00480000XɃT
06/19/2018 15:50:05 0.00480000XɃT 0.98997996BTG 0.00475190XɃT
06/19/2018 15:50:05 0.00480001XɃT 1.01002004BTG 0.00484811XɃT
06/19/2018 15:49:05 0.00480001XɃT 4.00000000BTG 0.01920004XɃT
06/19/2018 13:34:07 0.00528000XɃT 17.87687879BTG 0.09438992XɃT
06/19/2018 13:34:07 0.00528000XɃT 0.50000000BTG 0.00264000XɃT
06/19/2018 03:22:48 0.00528000XɃT 2.00000000BTG 0.01056000XɃT
06/19/2018 02:47:55 0.00479996XɃT 0.86331875BTG 0.00414390XɃT
06/19/2018 02:47:55 0.00479995XɃT 1.62290758BTG 0.00778988XɃT
06/19/2018 02:16:09 0.00479995XɃT 1.41804394BTG 0.00680654XɃT
06/19/2018 02:02:05 0.00480000XɃT 0.23668125BTG 0.00113607XɃT
06/19/2018 01:57:19 0.00480001XɃT 1.82247452BTG 0.00874790XɃT
06/18/2018 03:07:15 0.00525000XɃT 2.49230286BTG 0.01308459XɃT
06/18/2018 03:07:15 0.00525000XɃT 0.00769714BTG 0.00004041XɃT
06/17/2018 02:07:56 0.00462180XɃT 0.01899711BTG 0.00008780XɃT
06/16/2018 18:50:04 0.00455370XɃT 0.06588500BTG 0.00030002XɃT
06/16/2018 03:55:19 0.00452353XɃT 0.32200000BTG 0.00145658XɃT
06/15/2018 17:20:33 0.00411139XɃT 0.16698689BTG 0.00068655XɃT
06/15/2018 10:47:53 0.00421951XɃT 0.65070207BTG 0.00274564XɃT
06/14/2018 21:36:54 0.00525000XɃT 1.49937982BTG 0.00787174XɃT
06/14/2018 21:36:53 0.00525000XɃT 3.21163201BTG 0.01686107XɃT
06/14/2018 21:17:17 0.00525000XɃT 0.26616772BTG 0.00139738XɃT
06/14/2018 21:17:17 0.00524999XɃT 2.96619293BTG 0.01557248XɃT
06/14/2018 21:17:07 0.00524999XɃT 2.03380707BTG 0.01067747XɃT
06/14/2018 21:17:07 0.00510000XɃT 0.18800000BTG 0.00095880XɃT
06/14/2018 15:54:00 0.00420000XɃT 0.18828877BTG 0.00079081XɃT
06/14/2018 00:54:26 0.00525000XɃT 0.01512331BTG 0.00007940XɃT
06/13/2018 16:32:03 0.00525000XɃT 2.95419168BTG 0.01550951XɃT
06/13/2018 16:32:03 0.00525000XɃT 7.80094020BTG 0.04095494XɃT
06/13/2018 16:07:50 0.00525000XɃT 9.94999999BTG 0.05223750XɃT
06/13/2018 16:07:27 0.00525000XɃT 2.26125954BTG 0.01187161XɃT
06/13/2018 16:03:58 0.00525000XɃT 9.94999999BTG 0.05223750XɃT
06/13/2018 14:18:22 0.00525000XɃT 30.66956936BTG 0.16101524XɃT
06/13/2018 12:05:06 0.00525000XɃT 10.00000000BTG 0.05250000XɃT
06/13/2018 10:09:37 0.00525000XɃT 5.10389424BTG 0.02679544XɃT
06/13/2018 10:02:08 0.00525000XɃT 2.94502169BTG 0.01546136XɃT
06/12/2018 19:39:06 0.00525000XɃT 6.35000000BTG 0.03333750XɃT
06/12/2018 19:35:09 0.00550000XɃT 0.45659450BTG 0.00251127XɃT
06/11/2018 16:12:05 0.00550000XɃT 0.50000000BTG 0.00275000XɃT
06/11/2018 14:32:06 0.00550000XɃT 0.95000000BTG 0.00522500XɃT