xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad BTG/XɃT
  • Last trade: 0.00000000XɃT
  • Volume: 0.00000000BTG
  • Low: 0.00000000XɃT
  • High: 0.00000000XɃT

BTG/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.00320024XɃT 73.39679359BTG 0.23488735XɃT
0.00320000XɃT 30.00000000BTG 0.09600000XɃT
0.00180001XɃT 1.00000000BTG 0.00180001XɃT
0.00176231XɃT 1.00000000BTG 0.00176231XɃT
0.00176230XɃT 1.40000000BTG 0.00246722XɃT
0.00176223XɃT 50.00000000BTG 0.08811150XɃT
0.00176222XɃT 56.74660600BTG 0.10000000XɃT
0.00161000XɃT 1.00000000BTG 0.00161000XɃT
0.00150013XɃT 100.00000000BTG 0.15001300XɃT
0.00150011XɃT 50.00000000BTG 0.07500550XɃT
0.00120000XɃT 1.00000000BTG 0.00120000XɃT
0.00101005XɃT 100.00000000BTG 0.10100500XɃT
0.00101002XɃT 30.00000000BTG 0.03030060XɃT
0.00101001XɃT 18.00000000BTG 0.01818018XɃT
0.00100000XɃT 14.98981000BTG 0.01498981XɃT
0.00050005XɃT 500.00000000BTG 0.25002500XɃT
0.00050002XɃT 175.00000000BTG 0.08750350XɃT
0.00011020XɃT 150.00000000BTG 0.01653000XɃT
0.00011003XɃT 1,435.11133327BTG 0.15790530XɃT

Current Sell Orders

Price Amount Value
0.00371345XɃT 5.00000001BTG 0.01856725XɃT
0.00371346XɃT 61.59000000BTG 0.22871200XɃT
0.00410000XɃT 9.94008000BTG 0.04075433XɃT
0.00490000XɃT 2.00000000BTG 0.00980000XɃT
0.00496000XɃT 1.00000000BTG 0.00496000XɃT
0.00515000XɃT 0.50000000BTG 0.00257500XɃT
0.00555000XɃT 0.50000000BTG 0.00277500XɃT
0.00595000XɃT 0.50000000BTG 0.00297500XɃT
0.00600000XɃT 0.50000000BTG 0.00300000XɃT
0.00650000XɃT 30.00000000BTG 0.19500000XɃT
0.00655000XɃT 0.50000000BTG 0.00327500XɃT
0.00695000XɃT 0.50995480BTG 0.00354419XɃT
0.00980000XɃT 0.10000000BTG 0.00098000XɃT
0.00989888XɃT 10.00000000BTG 0.09898880XɃT
0.00990000XɃT 6.00000000BTG 0.05940000XɃT
0.01092799XɃT 5.00000000BTG 0.05463995XɃT
0.01350000XɃT 0.50000000BTG 0.00675000XɃT
0.01390000XɃT 0.10000000BTG 0.00139000XɃT
0.01409999XɃT 5.00000000BTG 0.07049995XɃT
0.01410000XɃT 0.97531819BTG 0.01375199XɃT
0.01417900XɃT 1.00000000BTG 0.01417900XɃT
0.01519990XɃT 4.50000000BTG 0.06839955XɃT
0.01520000XɃT 0.28947368BTG 0.00440000XɃT
0.01525001XɃT 2.48942106BTG 0.03796370XɃT
0.01530000XɃT 0.50000000BTG 0.00765000XɃT
0.01579999XɃT 15.00000000BTG 0.23699985XɃT
0.01580000XɃT 0.50000000BTG 0.00790000XɃT
0.01600000XɃT 0.40000000BTG 0.00640000XɃT
0.01610000XɃT 0.88459503BTG 0.01424198XɃT
0.01630000XɃT 1.00000000BTG 0.01630000XɃT
0.01650000XɃT 1.00000000BTG 0.01650000XɃT
0.01660000XɃT 1.00000000BTG 0.01660000XɃT
0.01670000XɃT 1.00000000BTG 0.01670000XɃT
0.01735000XɃT 0.50000000BTG 0.00867500XɃT
0.01740000XɃT 0.50000000BTG 0.00870000XɃT
0.01800000XɃT 1.00000000BTG 0.01800000XɃT
0.01899999XɃT 1.50000000BTG 0.02849999XɃT
0.01900000XɃT 1.00000000BTG 0.01900000XɃT
0.01999999XɃT 15.00000000BTG 0.29999985XɃT
0.02000000XɃT 2.61651490BTG 0.05233030XɃT
0.02000000XɃT 9.28441061BTG 0.18568821XɃT
0.02112250XɃT 1.65457440BTG 0.03494875XɃT
0.02198000XɃT 0.04990000BTG 0.00109680XɃT
0.02220000XɃT 0.20000000BTG 0.00444000XɃT
0.02249000XɃT 0.02000000BTG 0.00044980XɃT
0.02250000XɃT 1.00000000BTG 0.02250000XɃT
0.02250000XɃT 0.20000000BTG 0.00450000XɃT
0.02300000XɃT 0.90000000BTG 0.02070000XɃT
0.02344999XɃT 15.00000000BTG 0.35174985XɃT
0.02345000XɃT 5.00000000BTG 0.11725000XɃT
0.02400000XɃT 1.00000000BTG 0.02400000XɃT
0.02418900XɃT 2.00000000BTG 0.04837800XɃT
0.02496000XɃT 0.40605666BTG 0.01013517XɃT
0.02500000XɃT 0.99600000BTG 0.02490000XɃT
0.02500000XɃT 0.24950000BTG 0.00623750XɃT
0.02600000XɃT 0.50000000BTG 0.01300000XɃT
0.02700000XɃT 1.00000000BTG 0.02700000XɃT
0.02800000XɃT 1.00000000BTG 0.02800000XɃT
0.02899900XɃT 0.20000000BTG 0.00579980XɃT
0.04320990XɃT 8.00000000BTG 0.34567920XɃT
0.04321000XɃT 5.94500001BTG 0.25688345XɃT
0.05500000XɃT 2.38203342BTG 0.13101184XɃT
0.07499999XɃT 22.00000000BTG 1.64999978XɃT
0.07500000XɃT 16.73747766BTG 1.25531082XɃT
0.09900000XɃT 2.00000000BTG 0.19800000XɃT
0.12749999XɃT 0.50000000BTG 0.06375000XɃT
0.13999990XɃT 2.25000000BTG 0.31499978XɃT
0.14000000XɃT 1.00000000BTG 0.14000000XɃT
0.19999990XɃT 1.50000000BTG 0.29999985XɃT
1.00000000XɃT 61.02976819BTG 61.02976819XɃT
2.00000000XɃT 0.50000000BTG 1.00000000XɃT
41.99900000XɃT 0.08880000BTG 3.72951120XɃT
42.00000000XɃT 0.01754291BTG 0.73680222XɃT
50.00000000XɃT 5.00000000BTG 250.00000000XɃT

Most Recent Trades

Date Price Amount Value
12/08/2018 15:29:56 0.00333434XɃT 90.04000000BTG 0.30022397XɃT
12/08/2018 15:29:56 0.00340000XɃT 9.96000000BTG 0.03386400XɃT
12/07/2018 16:25:57 0.00340042XɃT 3.90828827BTG 0.01328982XɃT
12/07/2018 16:25:57 0.00340043XɃT 1.95574878BTG 0.00665039XɃT
12/07/2018 04:57:28 0.00340009XɃT 3.00694185BTG 0.01022387XɃT
12/07/2018 03:27:06 0.00360595XɃT 0.16276987BTG 0.00058694XɃT
12/06/2018 23:36:35 0.00367990XɃT 1.63494162BTG 0.00601642XɃT
12/06/2018 23:03:24 0.00357808XɃT 0.04732940BTG 0.00016935XɃT
12/05/2018 03:42:36 0.00390000XɃT 2.07688285BTG 0.00809984XɃT
12/05/2018 03:42:36 0.00390000XɃT 8.85083332BTG 0.03451825XɃT
12/05/2018 03:42:36 0.00389999XɃT 5.00000001BTG 0.01949995XɃT
12/05/2018 03:42:35 0.00390000XɃT 16.37108717BTG 0.06384724XɃT
12/04/2018 04:42:20 0.00410015XɃT 0.05678746BTG 0.00023284XɃT
12/04/2018 04:41:02 0.00410015XɃT 1.74965793BTG 0.00717386XɃT
12/04/2018 04:41:02 0.00410015XɃT 2.94255461BTG 0.01206492XɃT
12/03/2018 22:38:01 0.00411111XɃT 1.76746543BTG 0.00726624XɃT
12/03/2018 03:31:20 0.00410000XɃT 0.24089545BTG 0.00098767XɃT
12/03/2018 03:31:20 0.00410000XɃT 1.00000000BTG 0.00410000XɃT
12/03/2018 03:31:20 0.00410000XɃT 27.26665853BTG 0.11179330XɃT
12/03/2018 03:31:19 0.00410000XɃT 1.30000000BTG 0.00533000XɃT
12/03/2018 03:31:19 0.00410000XɃT 26.28805853BTG 0.10778104XɃT
12/03/2018 02:42:45 0.00406926XɃT 0.30000000BTG 0.00122078XɃT
12/03/2018 02:23:39 0.00481064XɃT 0.01154650BTG 0.00005555XɃT
12/03/2018 02:22:47 0.00481064XɃT 0.01312500BTG 0.00006314XɃT
12/03/2018 02:15:51 0.00420000XɃT 0.19921929BTG 0.00083672XɃT
12/03/2018 02:15:51 0.00420000XɃT 0.30078071BTG 0.00126328XɃT
12/03/2018 02:15:51 0.00419999XɃT 4.50000000BTG 0.01889996XɃT
12/03/2018 02:15:49 0.00419999XɃT 0.50000000BTG 0.00210000XɃT
12/02/2018 22:01:20 0.00400480XɃT 2.66570102BTG 0.01067560XɃT
12/02/2018 22:01:20 0.00400481XɃT 0.33892181BTG 0.00135732XɃT
12/02/2018 11:07:20 0.00476177XɃT 0.33824397BTG 0.00161064XɃT
12/01/2018 02:33:12 0.00413395XɃT 3.25518090BTG 0.01345676XɃT
12/01/2018 02:33:12 0.00413395XɃT 0.18972244BTG 0.00078430XɃT
11/29/2018 20:24:42 0.00475328XɃT 0.18934300BTG 0.00090000XɃT
11/29/2018 17:50:30 0.00400092XɃT 4.00000000BTG 0.01600368XɃT
11/29/2018 17:14:59 0.00402870XɃT 5.00000000BTG 0.02014350XɃT
11/29/2018 13:53:38 0.00401867XɃT 2.19813396BTG 0.00883358XɃT
11/29/2018 13:53:38 0.00438966XɃT 0.80808004BTG 0.00354720XɃT
11/29/2018 13:35:52 0.00438966XɃT 0.23767000BTG 0.00104329XɃT
11/29/2018 13:35:50 0.00438966XɃT 0.23767000BTG 0.00104329XɃT
11/29/2018 13:35:06 0.00438966XɃT 5.93000000BTG 0.02603068XɃT
11/29/2018 13:33:59 0.00438966XɃT 20.00000000BTG 0.08779320XɃT
11/29/2018 13:33:52 0.00438966XɃT 14.98997996BTG 0.06580092XɃT
11/29/2018 13:33:52 0.00438967XɃT 5.01002004BTG 0.02199233XɃT
11/28/2018 19:29:37 0.00450000XɃT 0.69639978BTG 0.00313380XɃT
11/28/2018 19:29:37 0.00449999XɃT 3.31161625BTG 0.01490224XɃT
11/28/2018 19:29:34 0.00449999XɃT 1.68838375BTG 0.00759771XɃT
11/26/2018 11:36:40 0.00449034XɃT 0.07591711BTG 0.00034089XɃT
11/26/2018 00:31:00 0.00444143XɃT 13.07200580BTG 0.05805840XɃT
11/26/2018 00:31:00 0.00444144XɃT 0.14495232BTG 0.00064380XɃT