xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad BTG/XɃT
  • Last trade: 0.00750000XɃT
  • Volume: 1.87028100BTG
  • Low: 0.00685000XɃT
  • High: 0.00750000XɃT

BTG/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.00650000XɃT 0.10000000BTG 0.00065000XɃT
0.00646216XɃT 4.17000000BTG 0.02694721XɃT
0.00646215XɃT 14.27854531BTG 0.09227010XɃT
0.00645001XɃT 25.00000000BTG 0.16125025XɃT
0.00645000XɃT 0.07367752BTG 0.00047522XɃT
0.00642001XɃT 4.17000000BTG 0.02677144XɃT
0.00642000XɃT 29.37681153BTG 0.18859913XɃT
0.00632281XɃT 4.17000000BTG 0.02636612XɃT
0.00631656XɃT 22.00000000BTG 0.13896432XɃT
0.00570010XɃT 10.00000000BTG 0.05700100XɃT
0.00570000XɃT 5.29172105BTG 0.03016281XɃT
0.00550001XɃT 65.00000000BTG 0.35750065XɃT
0.00534381XɃT 9.01799975BTG 0.04819048XɃT
0.00500000XɃT 5.00000000BTG 0.02500000XɃT
0.00401000XɃT 125.00000000BTG 0.50125000XɃT
0.00351000XɃT 75.00000000BTG 0.26325000XɃT
0.00350000XɃT 10.00000000BTG 0.03500000XɃT
0.00350000XɃT 28.29052857BTG 0.09901685XɃT
0.00310100XɃT 200.00000000BTG 0.62020000XɃT
0.00310000XɃT 10.00000000BTG 0.03100000XɃT
0.00300000XɃT 30.00000000BTG 0.09000000XɃT
0.00101000XɃT 10.00000000BTG 0.01010000XɃT
0.00020100XɃT 500.00000000BTG 0.10050000XɃT
0.00020000XɃT 100.00000000BTG 0.02000000XɃT
0.00010100XɃT 10,000.00000000BTG 1.01000000XɃT
0.00010000XɃT 100.00000000BTG 0.01000000XɃT

Current Sell Orders

Price Amount Value
0.00797972XɃT 9.74994984BTG 0.07780187XɃT
0.00797979XɃT 8.43272900BTG 0.06729141XɃT
0.00799400XɃT 0.10840135BTG 0.00086656XɃT
0.00799960XɃT 0.20668580BTG 0.00165340XɃT
0.00800000XɃT 5.00000000BTG 0.04000000XɃT
0.00800000XɃT 10.00000000BTG 0.08000000XɃT
0.00830000XɃT 0.61658019BTG 0.00511762XɃT
0.00910100XɃT 5.00000000BTG 0.04550500XɃT
0.00926200XɃT 1.00030000BTG 0.00926478XɃT
0.00950000XɃT 0.05976590BTG 0.00056778XɃT
0.00970368XɃT 0.74988547BTG 0.00727665XɃT
0.00990000XɃT 4.00000000BTG 0.03960000XɃT
0.01192300XɃT 0.50000000BTG 0.00596150XɃT
0.01200000XɃT 0.42152361BTG 0.00505828XɃT
0.01240000XɃT 0.10000000BTG 0.00124000XɃT
0.01300000XɃT 0.50000000BTG 0.00650000XɃT
0.01330000XɃT 63.68000002BTG 0.84694400XɃT
0.01399999XɃT 17.00000000BTG 0.23799983XɃT
0.01400000XɃT 6.00000000BTG 0.08400000XɃT
0.01410000XɃT 0.97531819BTG 0.01375199XɃT
0.01417900XɃT 1.00000000BTG 0.01417900XɃT
0.01440000XɃT 4.00000000BTG 0.05760000XɃT
0.01509900XɃT 2.00000000BTG 0.03019800XɃT
0.01520000XɃT 0.28947368BTG 0.00440000XɃT
0.01530000XɃT 0.50000000BTG 0.00765000XɃT
0.01579999XɃT 14.00000000BTG 0.22119986XɃT
0.01580000XɃT 0.50000000BTG 0.00790000XɃT
0.01595000XɃT 4.50000000BTG 0.07177500XɃT
0.01600000XɃT 0.40000000BTG 0.00640000XɃT
0.01610000XɃT 0.88459503BTG 0.01424198XɃT
0.01630000XɃT 1.00000000BTG 0.01630000XɃT
0.01645000XɃT 4.50000000BTG 0.07402500XɃT
0.01650000XɃT 1.00000000BTG 0.01650000XɃT
0.01660000XɃT 1.00000000BTG 0.01660000XɃT
0.01670000XɃT 1.00000000BTG 0.01670000XɃT
0.01735000XɃT 0.50000000BTG 0.00867500XɃT
0.01740000XɃT 0.50000000BTG 0.00870000XɃT
0.01789950XɃT 0.49900000BTG 0.00893185XɃT
0.01799950XɃT 0.20000000BTG 0.00359990XɃT
0.01800000XɃT 1.00000000BTG 0.01800000XɃT
0.01802000XɃT 0.13680002BTG 0.00246514XɃT
0.01842000XɃT 0.13000000BTG 0.00239460XɃT
0.01882000XɃT 0.13000000BTG 0.00244660XɃT
0.01900000XɃT 1.00000000BTG 0.01900000XɃT
0.01900000XɃT 2.00000000BTG 0.03800000XɃT
0.01922000XɃT 0.20000000BTG 0.00384400XɃT
0.01962000XɃT 0.20000000BTG 0.00392400XɃT
0.01992000XɃT 0.20000000BTG 0.00398400XɃT
0.01999999XɃT 15.00000000BTG 0.29999985XɃT
0.02000000XɃT 2.61651490BTG 0.05233030XɃT
0.02000000XɃT 1.63854053BTG 0.03277081XɃT
0.02020000XɃT 0.20000000BTG 0.00404000XɃT
0.02112250XɃT 1.65457440BTG 0.03494875XɃT
0.02120000XɃT 0.20000000BTG 0.00424000XɃT
0.02198000XɃT 0.04990000BTG 0.00109680XɃT
0.02220000XɃT 0.20000000BTG 0.00444000XɃT
0.02230000XɃT 1.50000000BTG 0.03345000XɃT
0.02249000XɃT 0.02000000BTG 0.00044980XɃT
0.02250000XɃT 1.00000000BTG 0.02250000XɃT
0.02250000XɃT 0.20000000BTG 0.00450000XɃT
0.02300000XɃT 0.90000000BTG 0.02070000XɃT
0.02344999XɃT 15.00000000BTG 0.35174985XɃT
0.02345000XɃT 5.00000000BTG 0.11725000XɃT
0.02400000XɃT 1.00000000BTG 0.02400000XɃT
0.02418900XɃT 2.00000000BTG 0.04837800XɃT
0.02496000XɃT 0.40605666BTG 0.01013517XɃT
0.02500000XɃT 0.99600000BTG 0.02490000XɃT
0.02500000XɃT 0.24950000BTG 0.00623750XɃT
0.02600000XɃT 0.50000000BTG 0.01300000XɃT
0.02700000XɃT 1.00000000BTG 0.02700000XɃT
0.02800000XɃT 1.00000000BTG 0.02800000XɃT
0.02899900XɃT 0.20000000BTG 0.00579980XɃT
0.03000000XɃT 0.07319975BTG 0.00219599XɃT
0.03020016XɃT 0.28512191BTG 0.00861073XɃT
0.04320990XɃT 17.00000000BTG 0.73456830XɃT
0.04321000XɃT 5.94500001BTG 0.25688345XɃT
0.07499999XɃT 33.00000000BTG 2.47499967XɃT
0.07500000XɃT 16.73747766BTG 1.25531082XɃT
0.10000000XɃT 0.43915320BTG 0.04391532XɃT
0.12749999XɃT 0.50000000BTG 0.06375000XɃT
0.13999990XɃT 2.25000000BTG 0.31499978XɃT
0.14000000XɃT 1.00000000BTG 0.14000000XɃT
0.19999990XɃT 1.50000000BTG 0.29999985XɃT
2.00000000XɃT 0.50000000BTG 1.00000000XɃT
50.00000000XɃT 10.41948384BTG 520.97419200XɃT

Most Recent Trades

Date Price Amount Value
04/22/2018 06:01:03 0.00750000XɃT 0.04990000BTG 0.00037425XɃT
04/21/2018 23:48:42 0.00685268XɃT 0.32539488BTG 0.00222983XɃT
04/21/2018 20:44:54 0.00685000XɃT 0.78790000BTG 0.00539712XɃT
04/21/2018 20:44:54 0.00685000XɃT 0.20710000BTG 0.00141864XɃT
04/21/2018 17:22:12 0.00700000XɃT 0.44998612BTG 0.00314990XɃT
04/21/2018 17:22:08 0.00700000XɃT 0.05000000BTG 0.00035000XɃT
04/20/2018 23:25:26 0.00800000XɃT 0.15429567BTG 0.00123437XɃT
04/20/2018 23:20:19 0.00800000XɃT 0.84570433BTG 0.00676563XɃT
04/20/2018 20:54:31 0.00830000XɃT 11.15702410BTG 0.09260330XɃT
04/20/2018 19:29:54 0.00829996XɃT 1.62926637BTG 0.01352285XɃT
04/20/2018 19:29:52 0.00829996XɃT 14.24998212BTG 0.11827428XɃT
04/20/2018 18:26:30 0.00799400XɃT 1.33068159BTG 0.01063747XɃT
04/20/2018 18:26:27 0.00799400XɃT 0.16237251BTG 0.00129801XɃT
04/20/2018 18:26:24 0.00799400XɃT 0.16237251BTG 0.00129801XɃT
04/20/2018 18:26:24 0.00799400XɃT 0.26269702BTG 0.00210000XɃT
04/20/2018 18:26:16 0.00799400XɃT 0.08187637BTG 0.00065452XɃT
04/20/2018 18:26:16 0.00799290XɃT 0.18082065BTG 0.00144528XɃT
04/20/2018 18:24:36 0.00799290XɃT 1.00443387BTG 0.00802834XɃT
04/20/2018 18:24:35 0.00799290XɃT 2.16097583BTG 0.01727246XɃT
04/20/2018 18:24:34 0.00799290XɃT 0.42084169BTG 0.00336375XɃT
04/20/2018 18:24:34 0.00799290XɃT 4.33111200BTG 0.03461815XɃT
04/20/2018 18:24:34 0.00799000XɃT 0.17790604BTG 0.00142147XɃT
04/20/2018 17:12:05 0.00770000XɃT 0.00218618BTG 0.00001683XɃT
04/20/2018 17:12:02 0.00770000XɃT 0.27054109BTG 0.00208317XɃT
04/20/2018 15:20:13 0.00770000XɃT 0.99219536BTG 0.00763990XɃT
04/20/2018 15:20:12 0.00760000XɃT 0.10093548BTG 0.00076711XɃT
04/20/2018 15:20:12 0.00755000XɃT 0.09980000BTG 0.00075349XɃT
04/20/2018 13:18:49 0.00700000XɃT 0.04990000BTG 0.00034930XɃT
04/20/2018 11:40:15 0.00643868XɃT 2.33676989BTG 0.01504571XɃT
04/20/2018 11:39:50 0.00643862XɃT 7.85402180BTG 0.05056906XɃT
04/20/2018 11:39:50 0.00643863XɃT 4.17000000BTG 0.02684909XɃT
04/20/2018 11:39:50 0.00650000XɃT 0.05000000BTG 0.00032500XɃT
04/20/2018 05:35:00 0.00725000XɃT 0.23318361BTG 0.00169058XɃT
04/20/2018 05:34:58 0.00725000XɃT 2.23954376BTG 0.01623669XɃT
04/20/2018 04:09:54 0.00691091XɃT 2.24333761BTG 0.01550350XɃT
04/20/2018 02:49:46 0.00730000XɃT 1.19233112BTG 0.00870402XɃT
04/20/2018 02:42:21 0.00730000XɃT 0.90956497BTG 0.00663982XɃT
04/20/2018 02:37:05 0.00730000XɃT 1.20134583BTG 0.00876982XɃT
04/20/2018 02:36:55 0.00730000XɃT 1.13062732BTG 0.00825358XɃT
04/20/2018 02:34:57 0.00730000XɃT 13.07791096BTG 0.09546875XɃT
04/20/2018 02:31:57 0.00730000XɃT 3.80277087BTG 0.02776023XɃT
04/20/2018 02:01:24 0.00730000XɃT 1.45815708BTG 0.01064455XɃT
04/20/2018 02:01:24 0.00730000XɃT 0.99078771BTG 0.00723275XɃT
04/19/2018 19:53:40 0.00634444XɃT 0.10788324BTG 0.00068446XɃT
04/19/2018 17:37:02 0.00799273XɃT 1.25113697BTG 0.01000000XɃT
04/19/2018 15:26:28 0.00631766XɃT 2.86000000BTG 0.01806851XɃT
04/19/2018 15:26:28 0.00631767XɃT 4.17000000BTG 0.02634468XɃT
04/19/2018 12:08:41 0.00650000XɃT 12.53792445BTG 0.08149651XɃT
04/19/2018 12:08:41 0.00650000XɃT 0.10000000BTG 0.00065000XɃT
04/19/2018 09:36:48 0.00799290XɃT 4.19395839BTG 0.03352189XɃT