xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $10,000.00USD
  • Volume: 38.98658295XɃT
  • Low: $9,750.01USD
  • High: $10,867.65USD

XɃT/USD Price - Last 60 days

Current Buy Orders

Price Amount Value
$9,819.39USD 0.50919663XɃT $5,000.00USD
$9,819.31USD 0.08040201XɃT $789.49USD
$9,819.30USD 1.33893000XɃT $13,147.35USD
$9,819.28USD 13.38930000XɃT $131,473.28USD
$9,818.68USD 0.04388675XɃT $430.90USD
$9,811.41USD 0.06000000XɃT $588.68USD
$9,783.89USD 1.00000000XɃT $9,783.89USD
$9,750.11USD 5.00000000XɃT $48,750.55USD
$9,750.01USD 4.00000000XɃT $39,000.04USD
$9,750.00USD 0.11000000XɃT $1,072.50USD
$9,645.13USD 13.38930000XɃT $129,141.53USD
$9,600.00USD 0.00029167XɃT $2.80USD
$9,510.02USD 0.01030492XɃT $97.99USD
$9,500.02USD 0.10000000XɃT $950.00USD
$9,500.00USD 0.50000000XɃT $4,750.00USD
$9,369.00USD 0.01957306XɃT $183.37USD
$9,169.00USD 0.02296543XɃT $210.57USD
$9,150.00USD 0.21748600XɃT $1,989.99USD
$9,060.00USD 0.10000000XɃT $906.00USD
$8,900.01USD 0.01078608XɃT $95.99USD
$8,888.00USD 0.08058956XɃT $716.28USD
$8,800.00USD 0.05379091XɃT $473.36USD
$8,750.00USD 0.65207771XɃT $5,705.67USD
$8,611.00USD 0.36455116XɃT $3,139.15USD
$8,400.00USD 0.01529524XɃT $128.48USD
$8,200.00USD 0.08902400XɃT $729.99USD
$8,200.00USD 1.00000000XɃT $8,200.00USD
$8,000.00USD 0.80422750XɃT $6,433.82USD
$7,505.00USD 0.50000000XɃT $3,752.50USD
$7,500.00USD 3.76860000XɃT $28,264.50USD
$7,500.00USD 0.01450000XɃT $108.75USD
$7,001.00USD 0.63013427XɃT $4,411.57USD
$7,000.00USD 0.50000000XɃT $3,500.00USD
$6,800.00USD 0.03768529XɃT $256.25USD
$6,615.00USD 0.50000000XɃT $3,307.50USD
$6,610.90USD 1.50000000XɃT $9,916.35USD
$6,555.02USD 3.00000000XɃT $19,665.06USD
$6,500.00USD 1.00000000XɃT $6,500.00USD
$6,388.00USD 1.00000000XɃT $6,388.00USD
$6,201.00USD 0.22611100XɃT $1,402.11USD
$6,200.00USD 0.05900000XɃT $365.80USD
$6,199.96USD 0.00730000XɃT $45.25USD
$6,105.00USD 0.50000000XɃT $3,052.50USD
$6,100.00USD 2.00000000XɃT $12,200.00USD
$6,077.00USD 0.16000000XɃT $972.32USD
$6,042.00USD 0.12000000XɃT $725.04USD
$6,010.00USD 3.00000000XɃT $18,030.00USD
$6,000.00USD 0.38111167XɃT $2,286.67USD
$6,000.00USD 0.83333300XɃT $4,999.99USD
$6,000.00USD 1.00000000XɃT $6,000.00USD
$6,000.00USD 0.20000000XɃT $1,200.00USD
$5,955.00USD 2.00000000XɃT $11,910.00USD
$5,900.00USD 0.01700000XɃT $100.30USD
$5,878.00USD 0.10000000XɃT $587.80USD
$5,825.00USD 1.00000000XɃT $5,825.00USD
$5,800.00USD 3.00000000XɃT $17,400.00USD
$5,800.00USD 0.01100000XɃT $63.80USD
$5,800.00USD 0.30000000XɃT $1,740.00USD
$5,700.00USD 1.00000000XɃT $5,700.00USD
$5,650.00USD 0.88495600XɃT $5,000.00USD
$5,620.00USD 0.86000000XɃT $4,833.20USD
$5,600.00USD 0.46074643XɃT $2,580.18USD
$5,600.00USD 3.00000000XɃT $16,800.00USD
$5,500.00USD 3.00000000XɃT $16,500.00USD
$5,400.00USD 3.00000000XɃT $16,200.00USD
$5,199.96USD 0.00892800XɃT $46.42USD
$5,150.00USD 10.00000000XɃT $51,500.00USD
$5,100.00USD 130.00000000XɃT $663,000.00USD
$5,100.00USD 0.25000000XɃT $1,275.00USD
$5,000.00USD 0.01050000XɃT $52.50USD
$5,000.00USD 2.20000000XɃT $11,000.00USD
$5,000.00USD 0.02200000XɃT $110.00USD
$4,900.00USD 0.25000000XɃT $1,225.00USD
$4,823.00USD 9.98963537XɃT $48,180.01USD
$4,750.00USD 0.50000000XɃT $2,375.00USD
$4,611.00USD 1.84697266XɃT $8,516.39USD
$4,500.00USD 0.35180000XɃT $1,583.10USD
$4,400.00USD 0.50000000XɃT $2,200.00USD
$4,211.00USD 24.79794355XɃT $104,424.14USD
$4,201.00USD 9.97041280XɃT $41,885.70USD
$4,000.00USD 19.00000000XɃT $76,000.00USD
$4,000.00USD 0.25000000XɃT $1,000.00USD
$4,000.00USD 0.04400000XɃT $176.00USD
$4,000.00USD 7.00000000XɃT $28,000.00USD
$4,000.00USD 0.40000000XɃT $1,600.00USD
$3,688.00USD 0.10000000XɃT $368.80USD
$3,625.00USD 50.00000000XɃT $181,250.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,551.41USD 0.07884756XɃT $280.02USD
$3,500.00USD 0.50000000XɃT $1,750.00USD
$3,236.00USD 1.00000000XɃT $3,236.00USD
$3,051.70USD 0.01671210XɃT $51.00USD
$3,000.00USD 0.08800000XɃT $264.00USD
$3,000.00USD 0.50000000XɃT $1,500.00USD
$3,000.00USD 7.00000000XɃT $21,000.00USD
$2,785.00USD 100.00000000XɃT $278,500.00USD
$2,750.00USD 0.50000000XɃT $1,375.00USD
$2,630.00USD 30.00000000XɃT $78,900.00USD
$2,625.00USD 0.00500000XɃT $13.12USD
$2,540.00USD 21.46458361XɃT $54,520.04USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 0.39500000XɃT $987.50USD
$2,270.00USD 6.73091213XɃT $15,279.17USD
$2,000.00USD 7.00000000XɃT $14,000.00USD
$1,925.00USD 1.00000000XɃT $1,925.00USD
$1,860.30USD 4.00000000XɃT $7,441.20USD
$1,810.30USD 2.00000000XɃT $3,620.60USD
$1,710.30USD 2.00000000XɃT $3,420.60USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,545.00USD 90.66714688XɃT $140,080.74USD
$1,541.00USD 2.00000000XɃT $3,082.00USD
$1,500.00USD 5.22665333XɃT $7,839.97USD
$1,400.00USD 0.01976000XɃT $27.66USD
$1,360.00USD 0.15000000XɃT $204.00USD
$1,304.00USD 3.63297749XɃT $4,737.40USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$1,051.00USD 1.00000000XɃT $1,051.00USD
$1,003.73USD 0.04956512XɃT $49.74USD
$1,000.00USD 0.00500000XɃT $5.00USD
$1,000.00USD 1.00000000XɃT $1,000.00USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$690.00USD 20.00000000XɃT $13,800.00USD
$670.00USD 1.00000000XɃT $670.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$611.00USD 1.00000000XɃT $611.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$408.00USD 0.92000000XɃT $375.36USD
$395.00USD 6.00000000XɃT $2,370.00USD
$320.00USD 2.00000000XɃT $640.00USD
$200.00USD 10.00000000XɃT $2,000.00USD
$125.00USD 20.00000000XɃT $2,500.00USD
$75.00USD 20.00000000XɃT $1,500.00USD
$11.00USD 49.00000000XɃT $539.00USD

Current Sell Orders

Price Amount Value
$10,340.88USD 13.38930000XɃT $138,457.14USD
$10,340.88USD 1.33893000XɃT $13,845.71USD
$10,340.93USD 0.04000000XɃT $413.63USD
$10,340.95USD 1.00000000XɃT $10,340.95USD
$10,369.98USD 0.57736232XɃT $5,987.23USD
$10,369.99USD 0.20000000XɃT $2,073.99USD
$10,398.09USD 0.34725001XɃT $3,610.73USD
$10,520.71USD 13.38930000XɃT $140,864.94USD
$10,640.00USD 4.30327778XɃT $45,786.87USD
$10,700.00USD 0.21338712XɃT $2,283.24USD
$10,952.73USD 0.24597845XɃT $2,694.13USD
$11,000.00USD 0.21000000XɃT $2,310.00USD
$11,200.00USD 1.19047768XɃT $13,333.35USD
$11,300.00USD 2.38853841XɃT $26,990.48USD
$11,300.00USD 8.95500001XɃT $101,191.50USD
$11,500.00USD 0.57984620XɃT $6,668.23USD
$11,600.00USD 0.07000000XɃT $812.00USD
$11,795.00USD 0.28993157XɃT $3,419.74USD
$11,900.00USD 0.86545806XɃT $10,298.95USD
$11,987.00USD 0.01000000XɃT $119.87USD
$11,988.00USD 0.09950000XɃT $1,192.80USD
$12,000.00USD 0.10000000XɃT $1,200.00USD
$12,000.00USD 0.01000000XɃT $120.00USD
$12,000.00USD 1.06134477XɃT $12,736.13USD
$12,000.00USD 0.02500000XɃT $300.00USD
$12,000.00USD 0.15000000XɃT $1,800.00USD
$12,000.00USD 0.01592000XɃT $191.04USD
$12,059.10USD 0.48854500XɃT $5,891.41USD
$12,250.00USD 0.02500000XɃT $306.25USD
$12,400.00USD 0.04288450XɃT $531.76USD
$12,500.00USD 0.01000000XɃT $125.00USD
$12,500.00USD 0.01000000XɃT $125.00USD
$12,500.00USD 0.16245673XɃT $2,030.70USD
$12,500.00USD 0.10000000XɃT $1,250.00USD
$12,550.00USD 0.00520000XɃT $65.26USD
$12,725.00USD 5.90079789XɃT $75,087.65USD
$13,000.00USD 0.00783633XɃT $101.87USD
$13,000.00USD 1.22423177XɃT $15,915.01USD
$13,000.00USD 0.16000000XɃT $2,080.00USD
$13,412.00USD 0.25000000XɃT $3,353.00USD
$13,499.99USD 0.01000000XɃT $134.99USD
$13,500.00USD 0.39800000XɃT $5,373.00USD
$13,949.99USD 0.01000000XɃT $139.49USD
$13,949.99USD 2.00000000XɃT $27,899.98USD
$14,000.00USD 1.13052040XɃT $15,827.28USD
$14,008.00USD 0.01427798XɃT $200.00USD
$14,112.56USD 0.02380944XɃT $336.01USD
$14,269.99USD 0.01000000XɃT $142.69USD
$14,299.00USD 0.50000000XɃT $7,149.50USD
$14,299.00USD 0.80000000XɃT $11,439.20USD
$14,375.00USD 0.51443680XɃT $7,395.02USD
$14,499.99USD 1.00000000XɃT $14,499.99USD
$14,500.00USD 0.50830000XɃT $7,370.35USD
$14,700.00USD 0.50000000XɃT $7,350.00USD
$14,720.00USD 0.07378736XɃT $1,086.14USD
$15,000.00USD 0.22220000XɃT $3,333.00USD
$15,499.98USD 0.02000000XɃT $309.99USD
$16,000.00USD 1.00000000XɃT $16,000.00USD
$16,299.98USD 0.01000000XɃT $162.99USD
$16,577.00USD 41.11765256XɃT $681,607.32USD
$16,797.04USD 0.02288500XɃT $384.40USD
$16,800.00USD 0.00500000XɃT $84.00USD
$16,998.00USD 0.06000000XɃT $1,019.88USD
$16,998.99USD 0.01000000XɃT $169.98USD
$17,000.00USD 0.00500000XɃT $85.00USD
$17,000.00USD 0.19300681XɃT $3,281.11USD
$17,499.97USD 0.01000000XɃT $174.99USD
$17,500.00USD 0.00500000XɃT $87.50USD
$17,950.00USD 0.90000000XɃT $16,155.00USD
$18,000.00USD 0.35032293XɃT $6,305.81USD
$18,777.00USD 10.00000000XɃT $187,770.00USD
$19,000.00USD 0.06699186XɃT $1,272.84USD
$20,000.00USD 0.02682223XɃT $536.44USD
$20,000.00USD 0.27423286XɃT $5,484.65USD
$20,590.00USD 0.02500000XɃT $514.75USD
$20,997.00USD 0.22414993XɃT $4,706.47USD
$21,000.00USD 0.00597000XɃT $125.37USD
$28,700.00USD 0.07138005XɃT $2,048.60USD
$49,875.22USD 0.45154816XɃT $22,521.06USD
$49,999.98USD 1.00000000XɃT $49,999.98USD
$50,000.00USD 0.01015000XɃT $507.50USD
$50,000.00USD 0.00500000XɃT $250.00USD
$50,000.00USD 2.00000000XɃT $100,000.00USD

Most Recent Trades

Date Price Amount Value
02/22/2018 16:17:44 $10,000.00USD 0.00601503XɃT $60.15USD
02/22/2018 16:17:25 $10,000.00USD 0.00601503XɃT $60.15USD
02/22/2018 16:16:52 $10,000.00USD 0.00601503XɃT $60.15USD
02/22/2018 16:16:33 $10,000.00USD 0.00601503XɃT $60.15USD
02/22/2018 16:16:14 $10,000.00USD 0.00601503XɃT $60.15USD
02/22/2018 15:52:52 $10,333.43USD 0.03058423XɃT $316.03USD
02/22/2018 15:48:55 $10,369.96USD 0.00456732XɃT $47.36USD
02/22/2018 15:48:55 $10,127.76USD 0.00144771XɃT $14.66USD
02/22/2018 15:48:32 $10,127.76USD 0.00601503XɃT $60.91USD
02/22/2018 15:48:13 $10,127.76USD 0.00601503XɃT $60.91USD
02/22/2018 15:48:08 $10,127.76USD 0.05614035XɃT $568.57USD
02/22/2018 15:48:02 $10,127.76USD 0.00038188XɃT $3.86USD
02/22/2018 15:48:02 $10,124.26USD 0.04272588XɃT $432.56USD
02/22/2018 15:47:56 $10,124.26USD 0.00005012XɃT $0.50USD
02/22/2018 15:47:56 $10,124.25USD 0.02000000XɃT $202.48USD
02/22/2018 15:41:59 $10,124.33USD 0.63880000XɃT $6,467.42USD
02/22/2018 15:41:59 $10,124.33USD 0.02000000XɃT $202.48USD
02/22/2018 15:25:23 $9,761.21USD 0.60000000XɃT $5,856.72USD
02/22/2018 14:58:57 $9,750.69USD 0.02488801XɃT $242.67USD
02/22/2018 14:58:57 $9,750.69USD 0.02000000XɃT $195.01USD
02/22/2018 14:54:10 $10,128.14USD 0.83852883XɃT $8,492.73USD
02/22/2018 14:54:10 $10,128.13USD 0.02000000XɃT $202.56USD
02/22/2018 14:42:43 $10,128.21USD 0.25582272XɃT $2,591.02USD
02/22/2018 14:42:43 $10,128.20USD 0.07000000XɃT $708.97USD
02/22/2018 14:42:43 $10,000.00USD 0.20000000XɃT $2,000.00USD
02/22/2018 14:42:43 $9,999.99USD 0.02000000XɃT $199.99USD
02/22/2018 14:21:49 $10,147.21USD 0.01000000XɃT $101.47USD
02/22/2018 14:15:44 $9,750.01USD 0.87984946XɃT $8,578.54USD
02/22/2018 14:15:44 $9,866.39USD 0.01626329XɃT $160.45USD
02/22/2018 13:25:38 $10,000.00USD 0.60341387XɃT $6,034.13USD
02/22/2018 13:25:24 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:25:11 $10,000.00USD 0.09980000XɃT $998.00USD
02/22/2018 13:25:05 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:24:46 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:24:27 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:24:23 $10,000.00USD 0.09980000XɃT $998.00USD
02/22/2018 13:24:08 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:23:48 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:23:36 $10,000.00USD 0.09980000XɃT $998.00USD
02/22/2018 13:23:29 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:23:09 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:23:07 $10,000.00USD 1.33893000XɃT $13,389.30USD
02/22/2018 13:22:50 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:22:46 $10,000.00USD 0.09980000XɃT $998.00USD
02/22/2018 13:22:31 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:22:12 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:22:01 $10,000.00USD 0.18181717XɃT $1,818.17USD
02/22/2018 13:21:56 $10,000.00USD 0.09980000XɃT $998.00USD
02/22/2018 13:21:52 $10,000.00USD 0.00600000XɃT $60.00USD
02/22/2018 13:21:33 $10,000.00USD 0.00600000XɃT $60.00USD