xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $6,995.57USD
  • Volume: 19.47543645XɃT
  • Low: $6,658.43USD
  • High: $6,999.99USD

XɃT/USD Price - Last 60 days

Current Buy Orders

Price Amount Value
$6,648.67USD 0.09943451XɃT $661.10USD
$6,648.66USD 0.04000000XɃT $265.94USD
$6,648.62USD 1.14204000XɃT $7,592.98USD
$6,648.50USD 11.42040000XɃT $75,928.52USD
$6,648.49USD 0.10000000XɃT $664.84USD
$6,648.46USD 0.22561614XɃT $1,499.99USD
$6,641.88USD 0.00974903XɃT $64.75USD
$6,610.78USD 0.56003366XɃT $3,702.25USD
$6,608.67USD 0.01219854XɃT $80.61USD
$6,570.96USD 11.42040000XɃT $75,042.99USD
$6,530.10USD 0.16325784XɃT $1,066.09USD
$6,500.01USD 5.27121055XɃT $34,262.92USD
$6,500.00USD 76.50103225XɃT $497,256.70USD
$6,500.00USD 0.10000000XɃT $650.00USD
$6,500.00USD 0.01455697XɃT $94.62USD
$6,500.00USD 0.00600000XɃT $39.00USD
$6,300.50USD 0.00600000XɃT $37.80USD
$6,300.01USD 4.00000000XɃT $25,200.04USD
$6,300.00USD 0.10000000XɃT $630.00USD
$6,300.00USD 1.09900000XɃT $6,923.70USD
$6,280.00USD 0.38000000XɃT $2,386.40USD
$6,200.00USD 0.05900000XɃT $365.80USD
$6,150.00USD 0.15000000XɃT $922.50USD
$6,105.00USD 0.50000000XɃT $3,052.50USD
$6,042.00USD 0.12000000XɃT $725.04USD
$6,000.00USD 0.83333300XɃT $4,999.99USD
$6,000.00USD 0.40000000XɃT $2,400.00USD
$6,000.00USD 0.50000000XɃT $3,000.00USD
$6,000.00USD 0.39417000XɃT $2,365.02USD
$6,000.00USD 1.00000000XɃT $6,000.00USD
$5,950.00USD 0.41300000XɃT $2,457.35USD
$5,855.00USD 0.20000000XɃT $1,171.00USD
$5,825.00USD 1.00000000XɃT $5,825.00USD
$5,800.00USD 0.30000000XɃT $1,740.00USD
$5,710.00USD 0.25000000XɃT $1,427.50USD
$5,611.00USD 0.03000000XɃT $168.33USD
$5,600.00USD 0.46074643XɃT $2,580.18USD
$5,572.06USD 1.00000000XɃT $5,572.06USD
$5,555.00USD 0.30000000XɃT $1,666.50USD
$5,550.01USD 0.03440000XɃT $190.92USD
$5,500.00USD 3.00000000XɃT $16,500.00USD
$5,500.00USD 0.50000000XɃT $2,750.00USD
$5,355.00USD 0.35000000XɃT $1,874.25USD
$5,200.00USD 0.50000000XɃT $2,600.00USD
$5,200.00USD 0.40000000XɃT $2,080.00USD
$5,155.00USD 1.00000000XɃT $5,155.00USD
$5,150.00USD 10.00000000XɃT $51,500.00USD
$5,100.00USD 130.00000000XɃT $663,000.00USD
$5,055.00USD 0.45000000XɃT $2,274.75USD
$5,020.00USD 0.21802789XɃT $1,094.50USD
$5,000.00USD 0.01050000XɃT $52.50USD
$5,000.00USD 1.00000000XɃT $5,000.00USD
$4,955.00USD 0.20673500XɃT $1,024.37USD
$4,955.00USD 0.03000000XɃT $148.65USD
$4,899.00USD 0.00500000XɃT $24.49USD
$4,823.00USD 9.98963537XɃT $48,180.01USD
$4,780.00USD 1.30000000XɃT $6,214.00USD
$4,611.00USD 1.84697266XɃT $8,516.39USD
$4,400.00USD 0.50000000XɃT $2,200.00USD
$4,211.00USD 24.79794355XɃT $104,424.14USD
$4,201.00USD 9.97041280XɃT $41,885.70USD
$4,000.00USD 19.00000000XɃT $76,000.00USD
$4,000.00USD 7.00000000XɃT $28,000.00USD
$3,699.50USD 0.01081227XɃT $39.99USD
$3,688.00USD 0.10000000XɃT $368.80USD
$3,625.00USD 50.00000000XɃT $181,250.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,566.00USD 2.00000000XɃT $7,132.00USD
$3,333.00USD 0.08000000XɃT $266.64USD
$3,236.00USD 1.00000000XɃT $3,236.00USD
$3,000.00USD 7.00000000XɃT $21,000.00USD
$3,000.00USD 5.00000000XɃT $15,000.00USD
$2,999.00USD 0.02000000XɃT $59.98USD
$2,785.00USD 100.00000000XɃT $278,500.00USD
$2,750.00USD 1.82525455XɃT $5,019.45USD
$2,699.00USD 0.09000000XɃT $242.91USD
$2,630.00USD 30.00000000XɃT $78,900.00USD
$2,625.00USD 0.00500000XɃT $13.12USD
$2,540.00USD 21.46458361XɃT $54,520.04USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,270.00USD 6.73091213XɃT $15,279.17USD
$2,000.00USD 7.00000000XɃT $14,000.00USD
$1,999.00USD 0.28136068XɃT $562.43USD
$1,989.00USD 0.03792000XɃT $75.42USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,677.00USD 2.00000000XɃT $3,354.00USD
$1,545.00USD 90.66714688XɃT $140,080.74USD
$1,541.00USD 2.00000000XɃT $3,082.00USD
$1,500.00USD 5.22665333XɃT $7,839.97USD
$1,360.00USD 0.15000000XɃT $204.00USD
$1,304.00USD 3.63297749XɃT $4,737.40USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$1,003.73USD 0.04956512XɃT $49.74USD
$1,000.00USD 0.00500000XɃT $5.00USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$690.00USD 20.00000000XɃT $13,800.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$611.00USD 1.00000000XɃT $611.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$408.00USD 0.92000000XɃT $375.36USD
$395.00USD 6.00000000XɃT $2,370.00USD
$11.00USD 49.00000000XɃT $539.00USD

Current Sell Orders

Price Amount Value
$6,995.57USD 0.00518365XɃT $36.26USD
$6,995.58USD 1.14204000XɃT $7,989.23USD
$6,995.75USD 11.42040000XɃT $79,894.26USD
$7,000.00USD 3.97371734XɃT $27,816.02USD
$7,096.28USD 9.10509380XɃT $64,612.29USD
$7,670.00USD 0.30000000XɃT $2,301.00USD
$7,788.00USD 0.09950000XɃT $774.90USD
$7,925.00USD 0.10216200XɃT $809.63USD
$8,300.00USD 5.97000000XɃT $49,551.00USD
$8,300.00USD 1.00000000XɃT $8,300.00USD
$8,300.00USD 1.00000000XɃT $8,300.00USD
$8,800.00USD 6.50000000XɃT $57,200.00USD
$8,900.00USD 0.05000000XɃT $445.00USD
$9,389.65USD 0.05306889XɃT $498.29USD
$9,500.00USD 0.16388122XɃT $1,556.87USD
$9,500.00USD 0.11027538XɃT $1,047.61USD
$9,600.00USD 0.01207831XɃT $115.95USD
$9,800.00USD 0.65142651XɃT $6,383.97USD
$9,899.00USD 0.00764799XɃT $75.70USD
$9,900.00USD 0.50000000XɃT $4,950.00USD
$9,999.01USD 0.86545806XɃT $8,653.72USD
$10,000.00USD 0.04524000XɃT $452.40USD
$10,292.00USD 0.04975001XɃT $512.02USD
$10,500.00USD 0.05135275XɃT $539.20USD
$10,500.00USD 0.09940183XɃT $1,043.71USD
$10,524.45USD 0.05000000XɃT $526.22USD
$10,730.43USD 0.05000000XɃT $536.52USD
$10,750.00USD 0.01500000XɃT $161.25USD
$10,913.00USD 0.18327634XɃT $2,000.09USD
$10,934.34USD 0.05000000XɃT $546.71USD
$10,950.00USD 0.04208850XɃT $460.86USD
$10,987.00USD 0.01000000XɃT $109.87USD
$11,000.00USD 0.22419280XɃT $2,466.12USD
$11,000.00USD 0.02900970XɃT $319.10USD
$11,000.00USD 0.50000000XɃT $5,500.00USD
$11,000.00USD 0.01000000XɃT $110.00USD
$11,137.11USD 0.05000000XɃT $556.85USD
$11,200.00USD 0.02000000XɃT $224.00USD
$11,200.00USD 0.01063672XɃT $119.13USD
$11,317.96USD 0.02937462XɃT $332.46USD
$11,340.40USD 0.05000000XɃT $567.02USD
$11,499.00USD 5.90079789XɃT $67,853.27USD
$11,500.00USD 0.48755000XɃT $5,606.82USD
$11,650.00USD 0.01140263XɃT $132.84USD
$11,795.00USD 0.28993157XɃT $3,419.74USD
$12,000.00USD 0.10000000XɃT $1,200.00USD
$12,000.00USD 0.10000000XɃT $1,200.00USD
$12,000.00USD 0.01000000XɃT $120.00USD
$12,418.19USD 0.48854500XɃT $6,066.84USD
$12,500.00USD 0.08585458XɃT $1,073.18USD
$12,550.00USD 0.00520000XɃT $65.26USD
$13,000.00USD 0.51441502XɃT $6,687.39USD
$13,000.00USD 0.00693878XɃT $90.20USD
$14,000.00USD 0.02996953XɃT $419.57USD
$14,000.00USD 0.19338071XɃT $2,707.32USD
$14,299.00USD 0.50000000XɃT $7,149.50USD
$14,299.00USD 0.80000000XɃT $11,439.20USD
$14,500.00USD 0.50830000XɃT $7,370.35USD
$14,700.00USD 0.50000000XɃT $7,350.00USD
$14,720.00USD 0.07378736XɃT $1,086.14USD
$15,000.00USD 0.22220000XɃT $3,333.00USD
$16,577.00USD 41.11765256XɃT $681,607.32USD
$16,797.04USD 0.02288500XɃT $384.40USD
$16,800.00USD 0.00500000XɃT $84.00USD
$16,998.00USD 0.06000000XɃT $1,019.88USD
$17,000.00USD 0.00500000XɃT $85.00USD
$17,500.00USD 0.00500000XɃT $87.50USD
$18,000.00USD 0.06000000XɃT $1,080.00USD
$18,000.00USD 0.74406000XɃT $13,393.08USD
$18,777.00USD 10.00000000XɃT $187,770.00USD
$19,899.98USD 0.03014187XɃT $599.82USD
$20,000.00USD 0.12500000XɃT $2,500.00USD
$20,590.00USD 0.02500000XɃT $514.75USD
$21,000.00USD 0.00597000XɃT $125.37USD
$26,797.33USD 2.00000000XɃT $53,594.66USD
$28,700.00USD 0.07138005XɃT $2,048.60USD
$36,797.33USD 2.00000000XɃT $73,594.66USD
$46,797.33USD 2.00000000XɃT $93,594.66USD
$48,998.23USD 0.47020257XɃT $23,039.09USD
$50,000.00USD 0.01015000XɃT $507.50USD
$50,000.00USD 0.00500000XɃT $250.00USD

Most Recent Trades

Date Price Amount Value
06/22/2018 03:52:08 $6,995.57USD 0.00015724XɃT $1.10USD
06/22/2018 03:17:49 $6,658.43USD 0.10474537XɃT $697.43USD
06/22/2018 03:17:49 $6,717.94USD 0.00536772XɃT $36.06USD
06/22/2018 03:17:49 $6,718.26USD 0.04000000XɃT $268.73USD
06/22/2018 01:47:47 $6,999.99USD 0.33000047XɃT $2,310.00USD
06/22/2018 00:46:07 $6,999.99USD 0.79276542XɃT $5,549.35USD
06/22/2018 00:23:40 $6,999.98USD 0.02612293XɃT $182.86USD
06/22/2018 00:22:47 $6,726.55USD 0.02732220XɃT $183.78USD
06/21/2018 21:25:40 $6,813.00USD 0.67745060XɃT $4,615.47USD
06/21/2018 21:25:40 $6,812.99USD 1.13603193XɃT $7,739.77USD
06/21/2018 21:23:37 $6,812.99USD 0.00600807XɃT $40.93USD
06/21/2018 20:41:14 $6,849.99USD 0.52561454XɃT $3,600.45USD
06/21/2018 20:38:16 $6,854.97USD 0.04000000XɃT $274.19USD
06/21/2018 20:35:14 $6,850.89USD 0.01000000XɃT $68.50USD
06/21/2018 20:35:14 $6,850.90USD 0.04000000XɃT $274.03USD
06/21/2018 20:34:48 $6,849.87USD 1.10203999XɃT $7,548.83USD
06/21/2018 20:34:48 $6,849.86USD 0.04000000XɃT $273.99USD
06/21/2018 20:34:22 $6,849.98USD 0.04000000XɃT $273.99USD
06/21/2018 19:14:03 $6,850.00USD 1.10204001XɃT $7,548.97USD
06/21/2018 19:13:45 $6,850.00USD 0.03999999XɃT $273.99USD
06/21/2018 19:13:44 $6,850.00USD 0.00000001XɃT $0.00USD
06/21/2018 19:13:39 $6,850.00USD 1.10203999XɃT $7,548.97USD
06/21/2018 19:13:16 $6,850.00USD 0.04000000XɃT $274.00USD
06/21/2018 19:13:12 $6,850.00USD 0.14890000XɃT $1,019.96USD
06/21/2018 19:13:07 $6,849.99USD 0.00000001XɃT $0.00USD
06/21/2018 18:59:26 $6,849.99USD 1.14203999XɃT $7,822.96USD
06/21/2018 17:36:43 $6,997.99USD 0.30000000XɃT $2,099.39USD
06/21/2018 17:16:37 $6,997.99USD 1.11481297XɃT $7,801.45USD
06/21/2018 17:16:07 $6,775.00USD 0.00000001XɃT $0.00USD
06/21/2018 17:12:55 $6,775.00USD 0.29683999XɃT $2,011.09USD
06/21/2018 15:32:29 $6,978.93USD 3.00000000XɃT $20,936.79USD
06/21/2018 15:32:24 $6,915.00USD 0.05000000XɃT $345.75USD
06/21/2018 15:32:19 $6,907.25USD 0.03430000XɃT $236.91USD
06/21/2018 15:32:19 $6,907.25USD 1.14204000XɃT $7,888.35USD
06/21/2018 15:32:05 $6,907.24USD 0.14542000XɃT $1,004.45USD
06/21/2018 15:32:04 $6,907.24USD 0.03718850XɃT $256.86USD
06/21/2018 15:31:57 $6,906.96USD 0.10000000XɃT $690.69USD
06/21/2018 15:31:57 $6,906.95USD 0.02718850XɃT $187.78USD
06/21/2018 13:43:10 $6,671.81USD 3.52463626XɃT $23,515.70USD
06/21/2018 13:43:10 $6,671.81USD 1.14204000XɃT $7,619.47USD
06/21/2018 13:43:10 $6,752.54USD 0.03232374XɃT $218.26USD
06/21/2018 13:17:27 $6,883.71USD 0.01000000XɃT $68.83USD
06/21/2018 01:30:53 $6,874.93USD 0.99472783XɃT $6,838.68USD
06/21/2018 01:30:53 $6,874.92USD 0.00527217XɃT $36.24USD
06/21/2018 00:37:52 $6,875.34USD 0.00281150XɃT $19.33USD
06/20/2018 20:03:38 $6,776.33USD 3.75445969XɃT $25,441.45USD
06/20/2018 20:03:38 $6,776.59USD 1.14204000XɃT $7,739.13USD
06/20/2018 20:03:38 $6,776.62USD 0.07117657XɃT $482.33USD
06/20/2018 20:03:38 $6,776.63USD 0.03232374XɃT $219.04USD
06/20/2018 15:40:11 $6,775.43USD 0.00767626XɃT $52.00USD