xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $6,725.36USD
  • Volume: 2.93504560XɃT
  • Low: $6,462.13USD
  • High: $6,791.98USD

XɃT/USD Price - Last 60 days

Current Buy Orders

Price Amount Value
$6,480.62USD 0.06695135XɃT $433.88USD
$6,480.61USD 0.01000000XɃT $64.80USD
$6,480.59USD 0.40000000XɃT $2,592.23USD
$6,480.59USD 0.07000000XɃT $453.64USD
$6,480.39USD 4.00000000XɃT $25,921.56USD
$6,459.63USD 0.00215183XɃT $13.90USD
$6,450.00USD 0.04020000XɃT $259.29USD
$6,370.73USD 4.00000000XɃT $25,482.92USD
$6,328.57USD 0.50205182XɃT $3,177.27USD
$6,327.94USD 4.00000000XɃT $25,311.76USD
$6,310.00USD 1.04861331XɃT $6,616.74USD
$6,250.50USD 0.04100000XɃT $256.27USD
$6,200.00USD 0.10000000XɃT $620.00USD
$6,200.00USD 0.50000000XɃT $3,100.00USD
$6,192.33USD 0.50000000XɃT $3,096.16USD
$6,152.01USD 6.00000000XɃT $36,912.06USD
$6,152.00USD 0.80000000XɃT $4,921.60USD
$6,070.00USD 0.20000000XɃT $1,214.00USD
$6,060.01USD 1.03613360XɃT $6,278.97USD
$6,060.00USD 0.00201155XɃT $12.18USD
$6,050.00USD 0.04050000XɃT $245.02USD
$6,000.00USD 0.15500000XɃT $930.00USD
$6,000.00USD 1.00000000XɃT $6,000.00USD
$6,000.00USD 0.37598000XɃT $2,255.88USD
$5,993.00USD 0.37300000XɃT $2,235.38USD
$5,985.00USD 0.05000000XɃT $299.25USD
$5,973.65USD 0.05000000XɃT $298.68USD
$5,968.26USD 0.06000000XɃT $358.09USD
$5,950.00USD 0.41300000XɃT $2,457.35USD
$5,935.00USD 0.20000000XɃT $1,187.00USD
$5,903.85USD 0.10000000XɃT $590.38USD
$5,900.00USD 4.23130000XɃT $24,964.67USD
$5,900.00USD 0.11776610XɃT $694.81USD
$5,855.00USD 0.20000000XɃT $1,171.00USD
$5,850.01USD 0.04790000XɃT $280.21USD
$5,840.13USD 0.02656279XɃT $155.13USD
$5,825.00USD 1.00000000XɃT $5,825.00USD
$5,800.00USD 4.00000000XɃT $23,200.00USD
$5,750.00USD 1.00000000XɃT $5,750.00USD
$5,710.00USD 0.25000000XɃT $1,427.50USD
$5,705.00USD 0.10000000XɃT $570.50USD
$5,600.00USD 0.46074643XɃT $2,580.18USD
$5,572.06USD 1.00000000XɃT $5,572.06USD
$5,568.80USD 0.01500000XɃT $83.53USD
$5,568.49USD 1.46000083XɃT $8,130.00USD
$5,555.00USD 0.30000000XɃT $1,666.50USD
$5,500.00USD 3.00000000XɃT $16,500.00USD
$5,500.00USD 0.50000000XɃT $2,750.00USD
$5,500.00USD 0.30000000XɃT $1,650.00USD
$5,500.00USD 1.41000000XɃT $7,755.00USD
$5,355.00USD 0.35000000XɃT $1,874.25USD
$5,226.00USD 0.01500000XɃT $78.39USD
$5,200.00USD 0.40000000XɃT $2,080.00USD
$5,155.00USD 1.00000000XɃT $5,155.00USD
$5,150.00USD 10.00000000XɃT $51,500.00USD
$5,055.00USD 0.45000000XɃT $2,274.75USD
$5,020.00USD 0.21802789XɃT $1,094.50USD
$5,001.00USD 0.00194161XɃT $9.70USD
$5,000.00USD 0.01050000XɃT $52.50USD
$5,000.00USD 1.00000000XɃT $5,000.00USD
$5,000.00USD 1.00000000XɃT $5,000.00USD
$4,955.00USD 0.20673500XɃT $1,024.37USD
$4,955.00USD 0.03000000XɃT $148.65USD
$4,869.00USD 0.01500000XɃT $73.03USD
$4,823.00USD 9.98963537XɃT $48,180.01USD
$4,800.00USD 2.08333333XɃT $9,999.99USD
$4,780.00USD 1.30000000XɃT $6,214.00USD
$4,618.00USD 0.33861845XɃT $1,563.74USD
$4,611.00USD 1.84697266XɃT $8,516.39USD
$4,611.00USD 0.02500000XɃT $115.27USD
$4,500.00USD 0.30000000XɃT $1,350.00USD
$4,400.00USD 0.50000000XɃT $2,200.00USD
$4,211.00USD 24.79794355XɃT $104,424.14USD
$4,201.00USD 9.97041280XɃT $41,885.70USD
$4,005.00USD 0.05516854XɃT $220.95USD
$4,000.00USD 19.00000000XɃT $76,000.00USD
$4,000.00USD 7.00000000XɃT $28,000.00USD
$4,000.00USD 2.00000000XɃT $8,000.00USD
$3,688.00USD 0.10000000XɃT $368.80USD
$3,671.00USD 0.33500953XɃT $1,229.81USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,566.00USD 2.00000000XɃT $7,132.00USD
$3,500.00USD 0.50000000XɃT $1,750.00USD
$3,399.00USD 0.03000000XɃT $101.97USD
$3,236.00USD 1.00000000XɃT $3,236.00USD
$3,006.00USD 1.25036926XɃT $3,758.60USD
$3,000.00USD 7.00000000XɃT $21,000.00USD
$3,000.00USD 1.50000000XɃT $4,500.00USD
$2,824.00USD 0.05000000XɃT $141.20USD
$2,800.00USD 0.91369286XɃT $2,558.34USD
$2,799.79USD 0.10000000XɃT $279.97USD
$2,785.00USD 100.00000000XɃT $278,500.00USD
$2,630.00USD 30.00000000XɃT $78,900.00USD
$2,625.00USD 0.00500000XɃT $13.12USD
$2,540.00USD 21.46458361XɃT $54,520.04USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,499.00USD 0.05652000XɃT $141.24USD
$2,270.00USD 6.73091213XɃT $15,279.17USD
$2,000.00USD 7.00000000XɃT $14,000.00USD
$2,000.00USD 1.00000000XɃT $2,000.00USD
$1,999.00USD 0.10000000XɃT $199.90USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,677.00USD 2.00000000XɃT $3,354.00USD
$1,545.00USD 90.66714688XɃT $140,080.74USD
$1,541.00USD 2.00000000XɃT $3,082.00USD
$1,500.00USD 5.22665333XɃT $7,839.97USD
$1,360.00USD 0.15000000XɃT $204.00USD
$1,304.00USD 3.63297749XɃT $4,737.40USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$1,003.73USD 0.04956512XɃT $49.74USD
$1,000.00USD 0.00500000XɃT $5.00USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$690.00USD 20.00000000XɃT $13,800.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$611.00USD 1.00000000XɃT $611.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$408.00USD 0.92000000XɃT $375.36USD
$395.00USD 6.00000000XɃT $2,370.00USD
$300.00USD 1.00000000XɃT $300.00USD
$101.00USD 0.58852340XɃT $59.44USD
$101.00USD 0.29383397XɃT $29.67USD
$101.00USD 0.59702953XɃT $60.29USD
$101.00USD 0.29941312XɃT $30.24USD
$101.00USD 0.60698617XɃT $61.30USD
$101.00USD 0.91030913XɃT $91.94USD
$11.00USD 49.00000000XɃT $539.00USD
$10.20USD 20.00000000XɃT $204.00USD

Current Sell Orders

Price Amount Value
$6,756.68USD 0.03338341XɃT $225.56USD
$6,756.69USD 0.40000000XɃT $2,702.67USD
$6,756.78USD 4.00000000XɃT $27,027.12USD
$6,756.78USD 0.00477743XɃT $32.28USD
$6,799.00USD 0.04000000XɃT $271.96USD
$6,855.06USD 4.00000000XɃT $27,420.24USD
$6,900.00USD 0.03851562XɃT $265.75USD
$6,915.25USD 0.01500000XɃT $103.72USD
$6,977.30USD 3.00983598XɃT $21,000.52USD
$7,001.21USD 0.02500000XɃT $175.03USD
$7,100.00USD 0.00101633XɃT $7.21USD
$7,106.87USD 0.02500000XɃT $177.67USD
$7,202.33USD 0.02500000XɃT $180.05USD
$7,312.83USD 0.02500000XɃT $182.82USD
$7,408.13USD 0.02500000XɃT $185.20USD
$7,500.25USD 0.10000000XɃT $750.02USD
$7,503.19USD 0.02500000XɃT $187.57USD
$7,603.24USD 0.02500000XɃT $190.08USD
$7,722.96USD 0.02500000XɃT $193.07USD
$7,811.67USD 0.02500000XɃT $195.29USD
$7,900.00USD 5.00000000XɃT $39,500.00USD
$7,903.27USD 0.02500000XɃT $197.58USD
$7,950.00USD 0.38193573XɃT $3,036.38USD
$7,950.00USD 0.01500000XɃT $119.25USD
$7,999.00USD 0.02500000XɃT $199.97USD
$7,999.01USD 0.38344044XɃT $3,067.14USD
$7,999.99USD 0.03983960XɃT $318.71USD
$8,000.00USD 1.55616834XɃT $12,449.34USD
$8,000.00USD 0.03917444XɃT $313.39USD
$8,200.00USD 0.23712994XɃT $1,944.46USD
$8,288.00USD 0.09946841XɃT $824.39USD
$8,490.00USD 0.06466161XɃT $548.97USD
$8,500.00USD 0.05000000XɃT $425.00USD
$8,500.00USD 1.83626457XɃT $15,608.24USD
$8,900.00USD 0.00918560XɃT $81.75USD
$9,137.00USD 0.20000000XɃT $1,827.40USD
$9,500.00USD 0.15938532XɃT $1,514.16USD
$10,000.00USD 0.02200000XɃT $220.00USD
$10,000.00USD 0.00590194XɃT $59.01USD
$10,000.00USD 0.00224412XɃT $22.44USD
$10,000.00USD 0.80684837XɃT $8,068.48USD
$10,950.00USD 0.25000000XɃT $2,737.50USD
$11,200.00USD 0.27165518XɃT $3,042.53USD
$11,328.00USD 0.17796248XɃT $2,015.95USD
$11,499.00USD 5.52176627XɃT $63,494.79USD
$11,500.00USD 0.48755000XɃT $5,606.82USD
$11,650.00USD 0.01140263XɃT $132.84USD
$11,795.00USD 0.28993157XɃT $3,419.74USD
$12,000.00USD 0.10000000XɃT $1,200.00USD
$12,000.00USD 0.01000000XɃT $120.00USD
$12,000.00USD 4.09790751XɃT $49,174.89USD
$12,418.19USD 0.48854500XɃT $6,066.84USD
$12,550.00USD 0.00520000XɃT $65.26USD
$13,000.00USD 0.51441502XɃT $6,687.39USD
$13,000.00USD 0.00693878XɃT $90.20USD
$14,000.00USD 0.02996953XɃT $419.57USD
$14,299.00USD 0.50000000XɃT $7,149.50USD
$14,299.00USD 0.80000000XɃT $11,439.20USD
$14,500.00USD 0.50830000XɃT $7,370.35USD
$14,700.00USD 0.50000000XɃT $7,350.00USD
$14,720.00USD 0.07378736XɃT $1,086.14USD
$15,000.00USD 0.22220000XɃT $3,333.00USD
$15,000.00USD 0.02105022XɃT $315.75USD
$16,567.35USD 0.02296402XɃT $380.45USD
$16,577.00USD 41.11765256XɃT $681,607.32USD
$16,998.00USD 0.06000000XɃT $1,019.88USD
$18,777.00USD 10.00000000XɃT $187,770.00USD
$19,889.00USD 0.50034444XɃT $9,951.35USD
$20,000.00USD 0.12500000XɃT $2,500.00USD
$21,000.00USD 0.00597000XɃT $125.37USD
$28,700.00USD 0.07138005XɃT $2,048.60USD
$28,998.00USD 0.10000000XɃT $2,899.80USD
$36,797.33USD 2.00000000XɃT $73,594.66USD
$46,797.33USD 2.00000000XɃT $93,594.66USD
$48,998.00USD 0.10000000XɃT $4,899.80USD
$49,955.00USD 0.00493267XɃT $246.41USD
$50,000.00USD 0.01015000XɃT $507.50USD
$50,000.00USD 0.00500000XɃT $250.00USD

Most Recent Trades

Date Price Amount Value
08/20/2018 11:29:51 $6,725.36USD 0.00576356XɃT $38.76USD
08/20/2018 11:27:50 $6,725.92USD 0.00721281XɃT $48.51USD
08/20/2018 11:23:49 $6,727.06USD 0.00902589XɃT $60.71USD
08/20/2018 11:21:49 $6,611.10USD 0.01149466XɃT $75.99USD
08/20/2018 11:19:48 $6,611.54USD 0.00438522XɃT $28.99USD
08/20/2018 11:19:48 $6,611.53USD 0.01000000XɃT $66.11USD
08/20/2018 11:17:47 $6,613.30USD 0.01799958XɃT $119.03USD
08/20/2018 11:15:46 $6,614.96USD 0.01005025XɃT $66.48USD
08/20/2018 09:11:46 $6,462.13USD 0.13470441XɃT $870.47USD
08/20/2018 09:11:46 $6,462.14USD 0.01000000XɃT $64.62USD
08/20/2018 04:35:01 $6,675.21USD 0.00068462XɃT $4.57USD
08/20/2018 04:19:35 $6,601.59USD 0.00706042XɃT $46.60USD
08/20/2018 04:19:35 $6,601.60USD 0.10050251XɃT $663.47USD
08/20/2018 04:08:48 $6,665.99USD 0.00589560XɃT $39.30USD
08/20/2018 04:06:47 $6,665.99USD 0.00737887XɃT $49.18USD
08/20/2018 04:04:47 $6,666.00USD 0.00923512XɃT $61.56USD
08/20/2018 04:02:46 $6,666.00USD 0.01155847XɃT $77.04USD
08/20/2018 04:00:45 $6,666.00USD 0.01446620XɃT $96.43USD
08/20/2018 03:58:45 $6,666.00USD 0.01810546XɃT $120.69USD
08/20/2018 03:56:44 $6,666.00USD 0.00004902XɃT $0.32USD
08/20/2018 03:56:44 $6,665.99USD 0.00975643XɃT $65.03USD
08/20/2018 03:44:41 $6,665.99USD 0.00625715XɃT $41.71USD
08/20/2018 03:42:41 $6,665.99USD 0.00783148XɃT $52.20USD
08/20/2018 03:40:40 $6,665.99USD 0.00980172XɃT $65.33USD
08/20/2018 03:38:40 $6,665.99USD 0.01226740XɃT $81.77USD
08/20/2018 03:36:39 $6,665.99USD 0.01535365XɃT $102.34USD
08/20/2018 03:32:39 $6,665.99USD 0.01921606XɃT $128.09USD
08/20/2018 02:34:32 $6,565.64USD 0.05000000XɃT $328.28USD
08/20/2018 00:40:15 $6,781.69USD 0.00509226XɃT $34.53USD
08/20/2018 00:38:14 $6,782.26USD 0.00637272XɃT $43.22USD
08/20/2018 00:36:14 $6,782.85USD 0.00797507XɃT $54.09USD
08/20/2018 00:34:13 $6,783.43USD 0.00998073XɃT $67.70USD
08/20/2018 00:32:13 $6,784.01USD 0.01249032XɃT $84.73USD
08/20/2018 00:30:12 $6,784.59USD 0.01418551XɃT $96.24USD
08/20/2018 00:30:12 $6,784.58USD 0.00144549XɃT $9.80USD
08/20/2018 00:24:11 $6,791.98USD 0.01954223XɃT $132.73USD
08/20/2018 00:20:09 $6,692.53USD 0.00005025XɃT $0.33USD
08/20/2018 00:20:09 $6,692.52USD 0.01000000XɃT $66.92USD
08/20/2018 00:18:08 $6,693.15USD 0.00855451XɃT $57.25USD
08/20/2018 00:06:33 $6,700.00USD 0.10000000XɃT $670.00USD
08/20/2018 00:04:03 $6,550.00USD 0.22129998XɃT $1,449.51USD
08/20/2018 00:04:02 $6,550.00USD 0.01004038XɃT $65.76USD
08/20/2018 00:01:05 $6,621.10USD 0.09592964XɃT $635.15USD
08/20/2018 00:00:35 $6,620.87USD 0.40000000XɃT $2,648.34USD
08/20/2018 00:00:35 $6,620.94USD 0.00480143XɃT $31.78USD
08/20/2018 00:00:22 $6,621.11USD 0.40000000XɃT $2,648.44USD
08/19/2018 23:59:49 $6,621.08USD 0.40000000XɃT $2,648.43USD
08/19/2018 23:59:49 $6,621.09USD 0.01000000XɃT $66.21USD
08/19/2018 23:59:45 $6,621.09USD 0.01000000XɃT $66.21USD
08/19/2018 21:18:26 $6,650.00USD 0.25477003XɃT $1,694.22USD