xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $9,049.84USD
  • Volume: 36.17899214XɃT
  • Low: $8,780.01USD
  • High: $9,098.77USD

XɃT/USD Price - Last 60 days

Current Buy Orders

Price Amount Value
$8,862.88USD 0.00742534XɃT $65.80USD
$8,815.35USD 0.72398000XɃT $6,382.13USD
$8,815.34USD 0.10000000XɃT $881.53USD
$8,815.24USD 7.23980000XɃT $63,820.57USD
$8,815.00USD 0.09000000XɃT $793.35USD
$8,805.85USD 0.01830714XɃT $161.20USD
$8,805.59USD 0.08869366XɃT $781.00USD
$8,780.00USD 1.03869134XɃT $9,119.70USD
$8,770.00USD 0.02900000XɃT $254.33USD
$8,740.21USD 0.65040341XɃT $5,684.66USD
$8,740.20USD 0.39510000XɃT $3,453.25USD
$8,728.23USD 0.50000000XɃT $4,364.11USD
$8,700.00USD 0.40000000XɃT $3,480.00USD
$8,700.00USD 0.17932100XɃT $1,560.09USD
$8,700.00USD 0.07333132XɃT $637.98USD
$8,676.63USD 7.23980000XɃT $62,817.06USD
$8,649.37USD 7.23980000XɃT $62,619.70USD
$8,585.00USD 7.00000000XɃT $60,095.00USD
$8,580.00USD 0.32031000XɃT $2,748.25USD
$8,500.00USD 0.76470588XɃT $6,499.99USD
$8,500.00USD 1.70759294XɃT $14,514.53USD
$8,500.00USD 0.40000000XɃT $3,400.00USD
$8,400.00USD 0.78571429XɃT $6,600.00USD
$8,300.00USD 0.83132530XɃT $6,899.99USD
$8,300.00USD 0.28742770XɃT $2,385.64USD
$8,242.00USD 0.00950000XɃT $78.29USD
$8,210.51USD 0.06118000XɃT $502.31USD
$8,200.00USD 0.81707317XɃT $6,699.99USD
$8,140.11USD 1.00000000XɃT $8,140.11USD
$8,100.00USD 0.83950617XɃT $6,799.99USD
$8,050.00USD 1.00000000XɃT $8,050.00USD
$8,000.00USD 1.00000000XɃT $8,000.00USD
$8,000.00USD 0.50000000XɃT $4,000.00USD
$7,950.00USD 0.09649182XɃT $767.10USD
$7,935.00USD 0.01257593XɃT $99.79USD
$7,929.39USD 0.01590000XɃT $126.07USD
$7,900.00USD 0.98411387XɃT $7,774.49USD
$7,900.00USD 2.75500000XɃT $21,764.50USD
$7,850.01USD 0.03125126XɃT $245.32USD
$7,700.00USD 1.02000000XɃT $7,854.00USD
$7,600.00USD 0.00513400XɃT $39.01USD
$7,501.01USD 0.02085452XɃT $156.42USD
$7,300.00USD 0.01103973XɃT $80.59USD
$7,258.00USD 1.00000000XɃT $7,258.00USD
$7,138.00USD 1.00000000XɃT $7,138.00USD
$7,000.00USD 0.70000000XɃT $4,900.00USD
$6,990.30USD 0.06000000XɃT $419.41USD
$6,900.00USD 0.01287101XɃT $88.80USD
$6,741.50USD 0.00756513XɃT $51.00USD
$6,731.50USD 0.00757636XɃT $51.00USD
$6,700.00USD 0.02415000XɃT $161.80USD
$6,667.90USD 0.00764856XɃT $50.99USD
$6,632.00USD 0.01262060XɃT $83.69USD
$6,500.99USD 0.67000000XɃT $4,355.66USD
$6,500.00USD 99.28609464XɃT $645,359.61USD
$6,500.00USD 1.00000000XɃT $6,500.00USD
$6,500.00USD 0.26697654XɃT $1,735.34USD
$6,300.00USD 0.10000000XɃT $630.00USD
$6,300.00USD 0.02000000XɃT $126.00USD
$6,289.03USD 0.35000000XɃT $2,201.16USD
$6,200.00USD 0.05900000XɃT $365.80USD
$6,200.00USD 0.50000000XɃT $3,100.00USD
$6,150.00USD 0.15000000XɃT $922.50USD
$6,105.00USD 0.50000000XɃT $3,052.50USD
$6,100.00USD 2.00000000XɃT $12,200.00USD
$6,077.00USD 0.16000000XɃT $972.32USD
$6,042.00USD 0.12000000XɃT $725.04USD
$6,000.00USD 0.83333300XɃT $4,999.99USD
$6,000.00USD 0.40000000XɃT $2,400.00USD
$6,000.00USD 0.11000000XɃT $660.00USD
$6,000.00USD 0.50000000XɃT $3,000.00USD
$6,000.00USD 0.05000000XɃT $300.00USD
$5,998.00USD 0.10000000XɃT $599.80USD
$5,950.00USD 0.41300000XɃT $2,457.35USD
$5,948.06USD 0.35000000XɃT $2,081.82USD
$5,855.00USD 0.20000000XɃT $1,171.00USD
$5,825.00USD 1.00000000XɃT $5,825.00USD
$5,800.00USD 0.30000000XɃT $1,740.00USD
$5,800.00USD 0.02500000XɃT $145.00USD
$5,715.08USD 0.31000000XɃT $1,771.67USD
$5,710.00USD 0.25000000XɃT $1,427.50USD
$5,690.00USD 1.00000000XɃT $5,690.00USD
$5,600.00USD 0.46074643XɃT $2,580.18USD
$5,572.06USD 1.00000000XɃT $5,572.06USD
$5,555.00USD 0.30000000XɃT $1,666.50USD
$5,500.00USD 3.00000000XɃT $16,500.00USD
$5,500.00USD 0.50000000XɃT $2,750.00USD
$5,355.00USD 0.35000000XɃT $1,874.25USD
$5,200.00USD 0.50000000XɃT $2,600.00USD
$5,200.00USD 0.40000000XɃT $2,080.00USD
$5,195.00USD 0.20000000XɃT $1,039.00USD
$5,155.00USD 1.00000000XɃT $5,155.00USD
$5,150.00USD 10.00000000XɃT $51,500.00USD
$5,100.99USD 0.70000000XɃT $3,570.69USD
$5,100.00USD 130.00000000XɃT $663,000.00USD
$5,055.00USD 0.45000000XɃT $2,274.75USD
$5,000.00USD 0.01050000XɃT $52.50USD
$5,000.00USD 2.20000000XɃT $11,000.00USD
$5,000.00USD 5.56000000XɃT $27,800.00USD
$5,000.00USD 0.21890000XɃT $1,094.50USD
$4,955.00USD 0.20673500XɃT $1,024.37USD
$4,823.00USD 9.98963537XɃT $48,180.01USD
$4,795.00USD 0.30000000XɃT $1,438.50USD
$4,611.00USD 1.84697266XɃT $8,516.39USD
$4,600.00USD 17.43194565XɃT $80,186.94USD
$4,500.00USD 1.00000000XɃT $4,500.00USD
$4,400.00USD 0.50000000XɃT $2,200.00USD
$4,211.00USD 24.79794355XɃT $104,424.14USD
$4,201.00USD 9.97041280XɃT $41,885.70USD
$4,000.00USD 19.00000000XɃT $76,000.00USD
$4,000.00USD 7.00000000XɃT $28,000.00USD
$3,688.00USD 0.10000000XɃT $368.80USD
$3,625.00USD 50.00000000XɃT $181,250.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,566.00USD 2.00000000XɃT $7,132.00USD
$3,236.00USD 1.00000000XɃT $3,236.00USD
$3,192.00USD 0.05000000XɃT $159.60USD
$3,000.00USD 7.00000000XɃT $21,000.00USD
$2,785.00USD 100.00000000XɃT $278,500.00USD
$2,630.00USD 30.00000000XɃT $78,900.00USD
$2,625.00USD 0.00500000XɃT $13.12USD
$2,540.00USD 21.46458361XɃT $54,520.04USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 1.87236800XɃT $4,680.92USD
$2,270.00USD 6.73091213XɃT $15,279.17USD
$2,000.00USD 7.00000000XɃT $14,000.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,545.00USD 90.66714688XɃT $140,080.74USD
$1,541.00USD 2.00000000XɃT $3,082.00USD
$1,500.00USD 5.22665333XɃT $7,839.97USD
$1,400.00USD 0.01976000XɃT $27.66USD
$1,360.00USD 0.15000000XɃT $204.00USD
$1,304.00USD 3.63297749XɃT $4,737.40USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,192.00USD 0.08000000XɃT $95.36USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$1,003.73USD 0.04956512XɃT $49.74USD
$1,000.00USD 0.00500000XɃT $5.00USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$690.00USD 20.00000000XɃT $13,800.00USD
$688.00USD 0.03640000XɃT $25.04USD
$650.00USD 9.11470886XɃT $5,924.56USD
$611.00USD 1.00000000XɃT $611.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$408.00USD 0.92000000XɃT $375.36USD
$395.00USD 6.00000000XɃT $2,370.00USD
$11.00USD 49.00000000XɃT $539.00USD

Current Sell Orders

Price Amount Value
$9,049.99USD 0.00543955XɃT $49.22USD
$9,050.00USD 0.30143510XɃT $2,727.98USD
$9,099.99USD 0.72398000XɃT $6,588.21USD
$9,100.00USD 0.03000000XɃT $273.00USD
$9,128.42USD 0.05000000XɃT $456.42USD
$9,197.31USD 5.19864101XɃT $47,813.51USD
$9,197.32USD 0.50000000XɃT $4,598.66USD
$9,200.00USD 0.15293708XɃT $1,407.02USD
$9,332.98USD 0.05000000XɃT $466.64USD
$9,400.00USD 0.03000000XɃT $282.00USD
$9,410.98USD 1.09906928XɃT $10,343.31USD
$9,410.99USD 0.73852860XɃT $6,950.28USD
$9,500.00USD 1.07900000XɃT $10,250.50USD
$9,507.00USD 1.08666029XɃT $10,330.87USD
$9,507.91USD 1.28073060XɃT $12,177.07USD
$9,538.22USD 0.05000000XɃT $476.91USD
$9,699.96USD 1.17475269XɃT $11,395.05USD
$9,699.97USD 1.25698200XɃT $12,192.68USD
$9,699.98USD 0.73566219XɃT $7,135.90USD
$9,699.99USD 1.32872605XɃT $12,888.62USD
$9,700.01USD 0.86218000XɃT $8,363.15USD
$9,790.00USD 0.20511827XɃT $2,008.10USD
$9,799.99USD 0.01000000XɃT $97.99USD
$9,989.83USD 0.02700000XɃT $269.72USD
$9,999.99USD 0.05000000XɃT $499.99USD
$10,000.00USD 0.01000000XɃT $100.00USD
$10,250.00USD 0.07480000XɃT $766.70USD
$10,499.00USD 0.19251250XɃT $2,021.18USD
$10,500.00USD 0.05135275XɃT $539.20USD
$10,650.00USD 0.16240000XɃT $1,729.56USD
$10,913.00USD 0.18327634XɃT $2,000.09USD
$10,950.00USD 0.04208850XɃT $460.86USD
$10,987.00USD 0.01000000XɃT $109.87USD
$10,999.98USD 2.97690286XɃT $32,745.87USD
$10,999.99USD 0.04059964XɃT $446.59USD
$11,000.00USD 0.22419280XɃT $2,466.12USD
$11,000.00USD 0.02900970XɃT $319.10USD
$11,000.00USD 0.50000000XɃT $5,500.00USD
$11,000.00USD 0.01000000XɃT $110.00USD
$11,200.00USD 0.60624355XɃT $6,789.92USD
$11,200.00USD 0.01100000XɃT $123.20USD
$11,200.00USD 0.02000000XɃT $224.00USD
$11,235.00USD 1.69204523XɃT $19,010.12USD
$11,317.96USD 0.02937462XɃT $332.46USD
$11,499.00USD 5.90079789XɃT $67,853.27USD
$11,500.00USD 0.01000000XɃT $115.00USD
$11,650.00USD 0.01140263XɃT $132.84USD
$11,650.00USD 0.67900000XɃT $7,910.35USD
$11,777.77USD 0.10000000XɃT $1,177.77USD
$11,795.00USD 0.28993157XɃT $3,419.74USD
$11,800.00USD 1.00000000XɃT $11,800.00USD
$11,850.00USD 1.00000000XɃT $11,850.00USD
$11,850.00USD 3.00000000XɃT $35,550.00USD
$11,900.00USD 0.86545806XɃT $10,298.95USD
$11,900.00USD 0.83000000XɃT $9,877.00USD
$11,950.00USD 1.00000000XɃT $11,950.00USD
$11,999.00USD 0.05896297XɃT $707.49USD
$12,000.00USD 0.10000000XɃT $1,200.00USD
$12,000.00USD 0.10000000XɃT $1,200.00USD
$12,000.00USD 6.00000000XɃT $72,000.00USD
$12,000.00USD 0.01000000XɃT $120.00USD
$12,000.00USD 0.01000000XɃT $120.00USD
$12,200.00USD 0.88696707XɃT $10,820.99USD
$12,400.00USD 6.00000000XɃT $74,400.00USD
$12,418.19USD 0.48854500XɃT $6,066.84USD
$12,500.00USD 0.08585458XɃT $1,073.18USD
$12,550.00USD 0.00520000XɃT $65.26USD
$12,600.00USD 0.02390568XɃT $301.21USD
$13,000.00USD 0.00783633XɃT $101.87USD
$13,000.00USD 0.51441502XɃT $6,687.39USD
$13,000.00USD 0.00693878XɃT $90.20USD
$13,000.00USD 1.00000000XɃT $13,000.00USD
$13,000.00USD 0.00527537XɃT $68.57USD
$13,078.67USD 0.30919168XɃT $4,043.81USD
$13,499.99USD 0.01000000XɃT $134.99USD
$13,500.00USD 0.39800000XɃT $5,373.00USD
$13,760.00USD 0.02911072XɃT $400.56USD
$14,000.00USD 0.02996953XɃT $419.57USD
$14,000.00USD 0.19338071XɃT $2,707.32USD
$14,299.00USD 0.50000000XɃT $7,149.50USD
$14,299.00USD 0.80000000XɃT $11,439.20USD
$14,375.00USD 0.51443680XɃT $7,395.02USD
$14,500.00USD 0.50830000XɃT $7,370.35USD
$14,700.00USD 0.50000000XɃT $7,350.00USD
$14,720.00USD 0.07378736XɃT $1,086.14USD
$15,000.00USD 0.22220000XɃT $3,333.00USD
$16,577.00USD 41.11765256XɃT $681,607.32USD
$16,797.04USD 0.02288500XɃT $384.40USD
$16,800.00USD 0.00500000XɃT $84.00USD
$16,998.00USD 0.06000000XɃT $1,019.88USD
$17,000.00USD 0.00500000XɃT $85.00USD
$17,500.00USD 0.00500000XɃT $87.50USD
$18,777.00USD 10.00000000XɃT $187,770.00USD
$19,000.00USD 0.06699186XɃT $1,272.84USD
$19,898.94USD 0.01865441XɃT $371.20USD
$19,898.98USD 0.10000000XɃT $1,989.89USD
$20,000.00USD 0.12500000XɃT $2,500.00USD
$20,590.00USD 0.02500000XɃT $514.75USD
$20,898.98USD 0.11000000XɃT $2,298.88USD
$21,000.00USD 0.00597000XɃT $125.37USD
$21,898.98USD 0.05000000XɃT $1,094.94USD
$22,898.98USD 0.05000000XɃT $1,144.94USD
$23,898.98USD 0.05000000XɃT $1,194.94USD
$24,898.98USD 0.09154816XɃT $2,279.45USD
$28,700.00USD 0.07138005XɃT $2,048.60USD
$50,000.00USD 0.01015000XɃT $507.50USD
$50,000.00USD 0.00500000XɃT $250.00USD
$50,000.00USD 1.00000000XɃT $50,000.00USD

Most Recent Trades

Date Price Amount Value
04/22/2018 04:31:46 $9,049.84USD 0.01200353XɃT $108.63USD
04/22/2018 04:30:43 $8,810.07USD 0.01239159XɃT $109.17USD
04/22/2018 04:25:16 $9,095.18USD 0.01245385XɃT $113.27USD
04/22/2018 04:23:07 $8,810.06USD 0.01292220XɃT $113.84USD
04/22/2018 02:04:28 $9,098.22USD 0.00010307XɃT $0.93USD
04/22/2018 02:04:28 $8,815.78USD 0.03979667XɃT $350.83USD
04/22/2018 02:04:26 $8,815.78USD 0.03000000XɃT $264.47USD
04/22/2018 00:45:54 $8,898.00USD 0.01700000XɃT $151.26USD
04/22/2018 00:45:17 $8,898.00USD 0.03000000XɃT $266.94USD
04/22/2018 00:41:20 $8,897.98USD 0.21078955XɃT $1,875.60USD
04/22/2018 00:41:20 $8,897.98USD 0.72398000XɃT $6,441.95USD
04/22/2018 00:41:20 $8,897.98USD 0.03513045XɃT $312.59USD
04/22/2018 00:41:20 $8,897.99USD 0.03000000XɃT $266.93USD
04/21/2018 23:54:23 $9,000.02USD 0.04380000XɃT $394.20USD
04/21/2018 23:52:43 $9,000.01USD 0.04370000XɃT $393.30USD
04/21/2018 23:52:27 $9,000.00USD 0.35093457XɃT $3,158.41USD
04/21/2018 23:52:27 $9,000.00USD 0.00046793XɃT $4.21USD
04/21/2018 23:51:44 $9,000.00USD 0.01085222XɃT $97.67USD
04/21/2018 23:43:31 $9,000.00USD 0.02477781XɃT $223.00USD
04/21/2018 23:43:31 $8,999.99USD 0.03000000XɃT $269.99USD
04/21/2018 23:41:59 $8,814.00USD 0.04334913XɃT $382.07USD
04/21/2018 23:41:59 $8,814.01USD 0.01297087XɃT $114.32USD
04/21/2018 23:35:11 $8,950.00USD 0.49626256XɃT $4,441.54USD
04/21/2018 23:35:11 $8,949.99USD 0.01702913XɃT $152.41USD
04/21/2018 23:33:29 $8,949.68USD 0.01480000XɃT $132.45USD
04/21/2018 23:33:29 $8,947.24USD 0.03511278XɃT $314.16USD
04/21/2018 23:33:29 $8,947.23USD 0.02793439XɃT $249.93USD
04/21/2018 21:51:31 $8,805.87USD 0.01702913XɃT $149.95USD
04/21/2018 20:47:09 $8,949.98USD 0.00086561XɃT $7.74USD
04/21/2018 20:47:09 $8,949.98USD 0.01400000XɃT $125.29USD
04/21/2018 20:46:58 $8,949.98USD 0.04800000XɃT $429.59USD
04/21/2018 20:46:57 $8,949.98USD 0.03900000XɃT $349.04USD
04/21/2018 20:46:45 $8,949.98USD 0.02983859XɃT $267.05USD
04/21/2018 20:46:31 $8,805.61USD 0.13433610XɃT $1,182.91USD
04/21/2018 20:46:29 $8,805.61USD 0.00020000XɃT $1.76USD
04/21/2018 20:34:32 $8,949.99USD 0.00016141XɃT $1.44USD
04/21/2018 20:34:32 $8,949.99USD 0.06440084XɃT $576.38USD
04/21/2018 20:34:22 $8,949.99USD 0.03580000XɃT $320.40USD
04/21/2018 20:32:40 $8,949.99USD 0.02463775XɃT $220.50USD
04/21/2018 20:14:29 $8,949.99USD 0.00011173XɃT $1.00USD
04/21/2018 20:03:55 $8,805.61USD 0.02980000XɃT $262.40USD
04/21/2018 19:27:24 $8,949.99USD 0.00525052XɃT $46.99USD
04/21/2018 18:09:29 $8,950.00USD 0.00373744XɃT $33.45USD
04/21/2018 18:09:29 $8,949.99USD 0.02352516XɃT $210.54USD
04/21/2018 18:09:29 $8,900.00USD 0.04000000XɃT $356.00USD
04/21/2018 16:26:19 $8,805.57USD 0.03719615XɃT $327.53USD
04/21/2018 15:39:07 $8,805.81USD 0.00017000XɃT $1.49USD
04/21/2018 15:39:07 $9,000.00USD 0.08283000XɃT $745.47USD
04/21/2018 15:38:54 $9,000.00USD 0.13290000XɃT $1,196.10USD
04/21/2018 15:38:54 $9,000.00USD 0.13292000XɃT $1,196.28USD