XɃT/CAD xbt/usd eth/xbt eth/cad
  • Last trade: $3,420.00CAD
  • Volume: 624.37745311XɃT
  • Low: $3,309.92CAD
  • High: $3,449.00CAD

CAD/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
$3,434.15CAD 0.02080000XɃT $71.43CAD
$3,429.43CAD 0.04686000XɃT $160.70CAD
$3,420.00CAD 0.03973022XɃT $135.87CAD
$3,415.00CAD 0.24100000XɃT $823.01CAD
$3,400.00CAD 0.00750000XɃT $25.50CAD
$3,331.64CAD 0.07500000XɃT $249.87CAD
$3,331.63CAD 2.91952000XɃT $9,726.76CAD
$3,331.61CAD 29.19520000XɃT $97,267.02CAD
$3,331.60CAD 0.56343919XɃT $1,877.15CAD
$3,331.00CAD 0.75737917XɃT $2,522.83CAD
$3,330.00CAD 2.65397898XɃT $8,837.75CAD
$3,330.00CAD 0.09722000XɃT $323.74CAD
$3,330.00CAD 0.54613514XɃT $1,818.63CAD
$3,325.00CAD 1.00000000XɃT $3,325.00CAD
$3,322.01CAD 0.02049500XɃT $68.08CAD
$3,322.00CAD 0.20000000XɃT $664.40CAD
$3,322.00CAD 0.05869950XɃT $194.99CAD
$3,321.99CAD 0.10000000XɃT $332.19CAD
$3,321.65CAD 0.05000000XɃT $166.08CAD
$3,320.05CAD 0.10000000XɃT $332.00CAD
$3,320.03CAD 0.01952323XɃT $64.81CAD
$3,315.00CAD 0.02500000XɃT $82.87CAD
$3,312.02CAD 0.05398518XɃT $178.79CAD
$3,310.10CAD 0.92001450XɃT $3,045.33CAD
$3,310.05CAD 0.10000000XɃT $331.00CAD
$3,310.00CAD 0.10000000XɃT $331.00CAD
$3,309.30CAD 29.19520000XɃT $96,615.67CAD
$3,300.39CAD 0.00585468XɃT $19.32CAD
$3,300.01CAD 0.22128000XɃT $730.22CAD
$3,300.00CAD 0.50000000XɃT $1,650.00CAD
$3,300.00CAD 1.00000000XɃT $3,300.00CAD
$3,282.00CAD 0.05443900XɃT $178.66CAD
$3,270.00CAD 0.96487086XɃT $3,155.12CAD
$3,262.55CAD 0.22867467XɃT $746.06CAD
$3,253.13CAD 0.50000000XɃT $1,626.56CAD
$3,250.01CAD 1.00000000XɃT $3,250.01CAD
$3,250.00CAD 0.14944000XɃT $485.68CAD
$3,241.10CAD 0.23450000XɃT $760.03CAD
$3,216.00CAD 0.06062999XɃT $194.98CAD
$3,215.05CAD 4.61721591XɃT $14,844.58CAD
$3,215.00CAD 0.42279642XɃT $1,359.29CAD
$3,213.13CAD 1.00000000XɃT $3,213.13CAD
$3,210.00CAD 0.02500000XɃT $80.25CAD
$3,210.00CAD 0.15000000XɃT $481.50CAD
$3,205.00CAD 1.00000000XɃT $3,205.00CAD
$3,201.00CAD 0.48866614XɃT $1,564.22CAD
$3,200.01CAD 0.30230000XɃT $967.36CAD
$3,200.00CAD 3.52000000XɃT $11,264.00CAD
$3,200.00CAD 0.25000000XɃT $800.00CAD
$3,200.00CAD 2.00000000XɃT $6,400.00CAD
$3,185.00CAD 0.15000000XɃT $477.75CAD
$3,180.00CAD 0.30000000XɃT $954.00CAD
$3,180.00CAD 0.66180818XɃT $2,104.55CAD
$3,180.00CAD 0.10000000XɃT $318.00CAD
$3,177.77CAD 0.10000000XɃT $317.77CAD
$3,173.00CAD 3.00000000XɃT $9,519.00CAD
$3,172.00CAD 0.32559584XɃT $1,032.79CAD
$3,160.00CAD 0.40000000XɃT $1,264.00CAD
$3,153.00CAD 0.05000000XɃT $157.65CAD
$3,151.00CAD 0.06188512XɃT $195.00CAD
$3,151.00CAD 0.04849254XɃT $152.79CAD
$3,150.00CAD 0.11000000XɃT $346.50CAD
$3,150.00CAD 0.74000000XɃT $2,331.00CAD
$3,149.90CAD 0.45153800XɃT $1,422.29CAD
$3,148.01CAD 0.25681000XɃT $808.44CAD
$3,148.00CAD 84.84250265XɃT $267,084.19CAD
$3,141.00CAD 2.00000000XɃT $6,282.00CAD
$3,140.00CAD 0.05000000XɃT $157.00CAD
$3,131.00CAD 0.06898800XɃT $216.00CAD
$3,130.07CAD 0.01790000XɃT $56.02CAD
$3,130.05CAD 0.15000000XɃT $469.50CAD
$3,130.02CAD 0.15000000XɃT $469.50CAD
$3,130.00CAD 6.40932453XɃT $20,061.18CAD
$3,130.00CAD 0.00195000XɃT $6.10CAD
$3,125.00CAD 0.06240000XɃT $195.00CAD
$3,116.21CAD 0.00250000XɃT $7.79CAD
$3,113.13CAD 0.50000000XɃT $1,556.56CAD
$3,108.00CAD 0.50000000XɃT $1,554.00CAD
$3,103.00CAD 0.05000000XɃT $155.15CAD
$3,100.00CAD 2.00000000XɃT $6,200.00CAD
$3,100.00CAD 0.40000000XɃT $1,240.00CAD
$3,100.00CAD 0.15000000XɃT $465.00CAD
$3,100.00CAD 0.20000000XɃT $620.00CAD
$3,100.00CAD 0.00400000XɃT $12.40CAD
$3,100.00CAD 0.10000000XɃT $310.00CAD
$3,100.00CAD 0.00200000XɃT $6.20CAD
$3,100.00CAD 2.00000000XɃT $6,200.00CAD
$3,100.00CAD 1.00000000XɃT $3,100.00CAD
$3,100.00CAD 1.00000000XɃT $3,100.00CAD
$3,100.00CAD 0.01925100XɃT $59.67CAD
$3,100.00CAD 0.29800000XɃT $923.80CAD
$3,100.00CAD 2.49000000XɃT $7,719.00CAD
$3,100.00CAD 0.05000000XɃT $155.00CAD
$3,100.00CAD 0.00918710XɃT $28.48CAD
$3,080.00CAD 0.02000000XɃT $61.60CAD
$3,080.00CAD 0.05000000XɃT $154.00CAD
$3,071.00CAD 0.02000000XɃT $61.42CAD
$3,060.00CAD 0.56000000XɃT $1,713.60CAD
$3,054.00CAD 2.00000000XɃT $6,108.00CAD
$3,053.21CAD 0.10000000XɃT $305.32CAD
$3,053.00CAD 0.02590000XɃT $79.07CAD
$3,051.00CAD 0.18479515XɃT $563.81CAD
$3,050.00CAD 0.25000000XɃT $762.50CAD
$3,050.00CAD 3.48900000XɃT $10,641.45CAD
$3,050.00CAD 0.25000000XɃT $762.50CAD
$3,050.00CAD 0.03836065XɃT $116.99CAD
$3,045.00CAD 0.24746000XɃT $753.51CAD
$3,033.00CAD 0.00120013XɃT $3.63CAD
$3,026.21CAD 0.00099000XɃT $2.99CAD
$3,020.00CAD 0.06456900XɃT $194.99CAD
$3,013.13CAD 0.75000000XɃT $2,259.84CAD
$3,011.99CAD 0.08000000XɃT $240.95CAD
$3,002.00CAD 0.05000000XɃT $150.10CAD
$3,001.00CAD 0.04551816XɃT $136.59CAD
$3,000.00CAD 0.00500000XɃT $15.00CAD
$3,000.00CAD 0.05000000XɃT $150.00CAD
$3,000.00CAD 1.50000000XɃT $4,500.00CAD
$3,000.00CAD 0.27000000XɃT $810.00CAD
$3,000.00CAD 1.00000000XɃT $3,000.00CAD
$3,000.00CAD 0.10239667XɃT $307.19CAD
$3,000.00CAD 0.00833500XɃT $25.00CAD
$3,000.00CAD 0.10640000XɃT $319.20CAD
$3,000.00CAD 0.10000000XɃT $300.00CAD
$3,000.00CAD 0.00200000XɃT $6.00CAD
$3,000.00CAD 0.01090600XɃT $32.71CAD
$3,000.00CAD 0.20000000XɃT $600.00CAD
$3,000.00CAD 0.32833333XɃT $984.99CAD
$3,000.00CAD 0.17000000XɃT $510.00CAD
$3,000.00CAD 0.65330000XɃT $1,959.90CAD
$3,000.00CAD 0.01500000XɃT $45.00CAD
$3,000.00CAD 0.01000000XɃT $30.00CAD
$3,000.00CAD 0.97992000XɃT $2,939.76CAD
$3,000.00CAD 0.21166600XɃT $634.99CAD
$3,000.00CAD 0.06833600XɃT $205.00CAD
$3,000.00CAD 0.40000000XɃT $1,200.00CAD
$3,000.00CAD 0.33333330XɃT $999.99CAD
$3,000.00CAD 2.00000000XɃT $6,000.00CAD
$3,000.00CAD 0.50000000XɃT $1,500.00CAD
$3,000.00CAD 1.00000000XɃT $3,000.00CAD
$3,000.00CAD 0.33000000XɃT $990.00CAD
$2,999.99CAD 0.22141407XɃT $664.23CAD
$2,999.40CAD 0.20004000XɃT $599.99CAD
$2,999.01CAD 1.16405300XɃT $3,491.00CAD
$2,999.00CAD 187.11961459XɃT $561,171.72CAD
$2,999.00CAD 0.00850000XɃT $25.49CAD
$2,995.10CAD 1.00000000XɃT $2,995.10CAD
$2,990.00CAD 90.00000000XɃT $269,100.00CAD
$2,964.00CAD 0.50000000XɃT $1,482.00CAD
$2,954.11CAD 0.05000000XɃT $147.70CAD
$2,953.37CAD 1.00000000XɃT $2,953.37CAD
$2,950.37CAD 1.00000000XɃT $2,950.37CAD
$2,950.00CAD 0.10000000XɃT $295.00CAD
$2,948.37CAD 1.00000000XɃT $2,948.37CAD
$2,945.37CAD 1.00000000XɃT $2,945.37CAD
$2,944.37CAD 1.00000000XɃT $2,944.37CAD
$2,942.37CAD 1.00000000XɃT $2,942.37CAD
$2,940.37CAD 1.00000000XɃT $2,940.37CAD
$2,939.37CAD 1.00000000XɃT $2,939.37CAD
$2,939.37CAD 1.00000000XɃT $2,939.37CAD
$2,938.37CAD 2.00000000XɃT $5,876.74CAD
$2,937.00CAD 1.00000000XɃT $2,937.00CAD
$2,933.37CAD 1.00000000XɃT $2,933.37CAD
$2,932.37CAD 1.00000000XɃT $2,932.37CAD
$2,932.37CAD 1.00000000XɃT $2,932.37CAD
$2,931.37CAD 1.00000000XɃT $2,931.37CAD
$2,929.37CAD 2.00000000XɃT $5,858.74CAD
$2,928.37CAD 1.00000000XɃT $2,928.37CAD
$2,927.37CAD 1.00000000XɃT $2,927.37CAD
$2,925.37CAD 1.00000000XɃT $2,925.37CAD
$2,923.37CAD 1.00000000XɃT $2,923.37CAD
$2,923.37CAD 2.00000000XɃT $5,846.74CAD
$2,923.37CAD 1.00000000XɃT $2,923.37CAD
$2,923.37CAD 0.25000000XɃT $730.84CAD
$2,921.37CAD 1.00000000XɃT $2,921.37CAD
$2,921.37CAD 1.00000000XɃT $2,921.37CAD
$2,917.37CAD 1.00000000XɃT $2,917.37CAD
$2,915.00CAD 0.06890000XɃT $200.84CAD
$2,911.37CAD 1.00000000XɃT $2,911.37CAD
$2,911.37CAD 1.00000000XɃT $2,911.37CAD
$2,910.00CAD 0.20000000XɃT $582.00CAD
$2,903.00CAD 0.05000000XɃT $145.15CAD
$2,900.00CAD 0.15000000XɃT $435.00CAD
$2,900.00CAD 2.00000000XɃT $5,800.00CAD
$2,900.00CAD 0.05000000XɃT $145.00CAD
$2,890.00CAD 0.06700000XɃT $193.63CAD
$2,890.00CAD 0.20000000XɃT $578.00CAD
$2,873.00CAD 0.00250000XɃT $7.18CAD
$2,860.73CAD 3.46065800XɃT $9,900.00CAD
$2,850.01CAD 0.60222500XɃT $1,716.34CAD
$2,850.00CAD 0.30000000XɃT $855.00CAD
$2,850.00CAD 100.00000000XɃT $285,000.00CAD
$2,850.00CAD 0.25000000XɃT $712.50CAD
$2,850.00CAD 0.03550000XɃT $101.17CAD
$2,847.77CAD 0.15000000XɃT $427.16CAD
$2,834.00CAD 0.50000000XɃT $1,417.00CAD
$2,825.00CAD 0.50000000XɃT $1,412.50CAD
$2,811.11CAD 0.05000000XɃT $140.55CAD
$2,810.00CAD 0.50000000XɃT $1,405.00CAD
$2,800.00CAD 0.05000000XɃT $140.00CAD
$2,800.00CAD 0.00500000XɃT $14.00CAD
$2,800.00CAD 0.20000000XɃT $560.00CAD
$2,800.00CAD 0.00200000XɃT $5.60CAD
$2,800.00CAD 0.12500000XɃT $350.00CAD
$2,800.00CAD 0.25000000XɃT $700.00CAD
$2,800.00CAD 0.05000000XɃT $140.00CAD
$2,800.00CAD 0.40000000XɃT $1,120.00CAD
$2,800.00CAD 1.00000000XɃT $2,800.00CAD
$2,800.00CAD 4.64285550XɃT $12,999.99CAD
$2,799.00CAD 49.61194665XɃT $138,863.83CAD
$2,788.56CAD 0.00109000XɃT $3.03CAD
$2,777.00CAD 1.18159400XɃT $3,281.28CAD
$2,775.00CAD 100.00000000XɃT $277,500.00CAD
$2,750.00CAD 0.25000000XɃT $687.50CAD
$2,750.00CAD 0.25000000XɃT $687.50CAD
$2,750.00CAD 0.00750000XɃT $20.62CAD
$2,749.99CAD 2.00000000XɃT $5,499.98CAD
$2,749.00CAD 0.50000000XɃT $1,374.50CAD
$2,736.00CAD 0.58039839XɃT $1,587.96CAD
$2,725.00CAD 0.20000000XɃT $545.00CAD
$2,725.00CAD 8.00000000XɃT $21,800.00CAD
$2,725.00CAD 0.84900000XɃT $2,313.52CAD
$2,702.01CAD 0.00110000XɃT $2.97CAD
$2,700.01CAD 1.00000000XɃT $2,700.01CAD
$2,700.00CAD 0.10000000XɃT $270.00CAD
$2,700.00CAD 1.09188889XɃT $2,948.10CAD
$2,700.00CAD 1.00000000XɃT $2,700.00CAD
$2,700.00CAD 0.69000000XɃT $1,863.00CAD
$2,700.00CAD 0.03218519XɃT $86.90CAD
$2,700.00CAD 0.25000000XɃT $675.00CAD
$2,700.00CAD 0.05000000XɃT $135.00CAD
$2,690.00CAD 1.90000000XɃT $5,111.00CAD
$2,686.78CAD 0.04465941XɃT $119.99CAD
$2,680.00CAD 3.89339552XɃT $10,434.29CAD
$2,660.00CAD 3.50000000XɃT $9,310.00CAD
$2,650.00CAD 0.25000000XɃT $662.50CAD
$2,649.99CAD 1.00000000XɃT $2,649.99CAD
$2,648.80CAD 0.00250000XɃT $6.62CAD
$2,647.77CAD 0.12500000XɃT $330.97CAD
$2,640.00CAD 1.00000000XɃT $2,640.00CAD
$2,625.00CAD 7.00000000XɃT $18,375.00CAD
$2,620.00CAD 0.07600000XɃT $199.12CAD
$2,605.00CAD 30.00000000XɃT $78,150.00CAD
$2,605.00CAD 5.00000000XɃT $13,025.00CAD
$2,605.00CAD 4.00000000XɃT $10,420.00CAD
$2,605.00CAD 0.00050000XɃT $1.30CAD
$2,601.00CAD 0.01538000XɃT $40.00CAD
$2,601.00CAD 0.29000000XɃT $754.29CAD
$2,600.00CAD 100.00000000XɃT $260,000.00CAD
$2,600.00CAD 1.00000000XɃT $2,600.00CAD
$2,600.00CAD 0.00210000XɃT $5.46CAD
$2,600.00CAD 0.50000000XɃT $1,300.00CAD
$2,600.00CAD 0.05000000XɃT $130.00CAD
$2,600.00CAD 0.38947000XɃT $1,012.62CAD
$2,587.36CAD 7.00000000XɃT $18,111.52CAD
$2,569.57CAD 0.00118000XɃT $3.03CAD
$2,560.00CAD 1.50000000XɃT $3,840.00CAD
$2,551.00CAD 0.01570000XɃT $40.05CAD
$2,549.99CAD 1.50000000XɃT $3,824.98CAD
$2,520.00CAD 0.03968400XɃT $100.00CAD
$2,520.00CAD 0.19540000XɃT $492.40CAD
$2,513.00CAD 5.00000000XɃT $12,565.00CAD
$2,510.00CAD 0.50000000XɃT $1,255.00CAD
$2,505.00CAD 1.40000000XɃT $3,507.00CAD
$2,501.11CAD 0.50000000XɃT $1,250.55CAD
$2,501.00CAD 0.01600000XɃT $40.01CAD
$2,500.01CAD 2.00000000XɃT $5,000.02CAD
$2,500.00CAD 41.61142398XɃT $104,028.55CAD
$2,500.00CAD 0.30000000XɃT $750.00CAD
$2,500.00CAD 10.00000000XɃT $25,000.00CAD
$2,500.00CAD 10.00000000XɃT $25,000.00CAD
$2,500.00CAD 0.05000000XɃT $125.00CAD
$2,500.00CAD 1.00000000XɃT $2,500.00CAD
$2,500.00CAD 1.00000000XɃT $2,500.00CAD
$2,500.00CAD 1.00000000XɃT $2,500.00CAD
$2,500.00CAD 3.00000000XɃT $7,500.00CAD
$2,500.00CAD 0.04839200XɃT $120.98CAD
$2,500.00CAD 1.21000000XɃT $3,025.00CAD
$2,500.00CAD 1.20000000XɃT $3,000.00CAD
$2,499.99CAD 1.00000000XɃT $2,499.99CAD
$2,475.37CAD 5.00000000XɃT $12,376.85CAD
$2,451.37CAD 5.50000000XɃT $13,482.53CAD
$2,450.00CAD 2.00000000XɃT $4,900.00CAD
$2,442.08CAD 0.00250000XɃT $6.10CAD
$2,409.37CAD 5.50000000XɃT $13,251.53CAD
$2,400.00CAD 1.15000000XɃT $2,760.00CAD
$2,400.00CAD 0.50000000XɃT $1,200.00CAD
$2,400.00CAD 0.10000000XɃT $240.00CAD
$2,400.00CAD 0.00230000XɃT $5.52CAD
$2,400.00CAD 0.10000000XɃT $240.00CAD
$2,400.00CAD 0.82133750XɃT $1,971.21CAD
$2,350.00CAD 1.05341500XɃT $2,475.52CAD
$2,330.00CAD 36.00000000XɃT $83,880.00CAD
$2,325.00CAD 120.00000000XɃT $279,000.00CAD
$2,320.00CAD 50.00000000XɃT $116,000.00CAD
$2,310.00CAD 0.50000000XɃT $1,155.00CAD
$2,301.11CAD 0.50000000XɃT $1,150.55CAD
$2,300.00CAD 50.00000000XɃT $115,000.00CAD
$2,299.00CAD 2.22100571XɃT $5,106.09CAD
$2,295.78CAD 0.00130000XɃT $2.98CAD
$2,277.77CAD 0.07500000XɃT $170.83CAD
$2,251.49CAD 0.00250000XɃT $5.62CAD
$2,250.00CAD 0.22100000XɃT $497.25CAD
$2,250.00CAD 0.03370000XɃT $75.82CAD
$2,249.99CAD 2.00000000XɃT $4,499.98CAD
$2,225.00CAD 0.31800000XɃT $707.55CAD
$2,201.01CAD 0.02000000XɃT $44.02CAD
$2,201.00CAD 8.00000000XɃT $17,608.00CAD
$2,200.00CAD 0.00250000XɃT $5.50CAD
$2,200.00CAD 0.50000000XɃT $1,100.00CAD
$2,171.10CAD 2.00000000XɃT $4,342.20CAD
$2,166.00CAD 10.32513863XɃT $22,364.25CAD
$2,149.99CAD 2.00000000XɃT $4,299.98CAD
$2,111.11CAD 3.00000000XɃT $6,333.33CAD
$2,100.00CAD 50.00000000XɃT $105,000.00CAD
$2,100.00CAD 1.14018571XɃT $2,394.38CAD
$2,100.00CAD 1.15000000XɃT $2,415.00CAD
$2,100.00CAD 0.70000000XɃT $1,470.00CAD
$2,075.78CAD 0.00250000XɃT $5.18CAD
$2,060.50CAD 0.05000000XɃT $103.02CAD
$2,051.11CAD 0.50000000XɃT $1,025.55CAD
$2,025.44CAD 2.37807751XɃT $4,816.65CAD
$2,010.00CAD 0.50000000XɃT $1,005.00CAD
$2,007.99CAD 1.57290100XɃT $3,158.36CAD
$2,001.00CAD 0.25000000XɃT $500.25CAD
$2,001.00CAD 0.20000000XɃT $400.20CAD
$2,000.00CAD 0.02500000XɃT $50.00CAD
$2,000.00CAD 0.23000000XɃT $460.00CAD
$2,000.00CAD 0.31500000XɃT $630.00CAD
$2,000.00CAD 10.00000000XɃT $20,000.00CAD
$2,000.00CAD 0.00300000XɃT $6.00CAD
$2,000.00CAD 0.30000000XɃT $600.00CAD
$2,000.00CAD 1.00000000XɃT $2,000.00CAD
$2,000.00CAD 2.93524500XɃT $5,870.49CAD
$1,950.62CAD 0.00160000XɃT $3.12CAD
$1,900.00CAD 0.10000000XɃT $190.00CAD
$1,872.19CAD 5.34134000XɃT $10,000.00CAD
$1,851.11CAD 0.50000000XɃT $925.55CAD
$1,850.00CAD 0.20000000XɃT $370.00CAD
$1,821.39CAD 5.25000000XɃT $9,562.29CAD
$1,811.00CAD 15.00000000XɃT $27,165.00CAD
$1,802.00CAD 0.06000000XɃT $108.12CAD
$1,800.00CAD 1.15000000XɃT $2,070.00CAD
$1,780.00CAD 0.45708427XɃT $813.61CAD
$1,776.00CAD 0.07500000XɃT $133.20CAD
$1,765.00CAD 94.91311500XɃT $167,521.64CAD
$1,747.77CAD 0.10000000XɃT $174.77CAD
$1,741.25CAD 0.02314753XɃT $40.30CAD
$1,701.11CAD 0.50000000XɃT $850.55CAD
$1,700.00CAD 0.50000000XɃT $850.00CAD
$1,690.68CAD 0.64900000XɃT $1,097.25CAD
$1,680.00CAD 13.84238868XɃT $23,255.21CAD
$1,676.00CAD 0.08000000XɃT $134.08CAD
$1,665.00CAD 22.00000000XɃT $36,630.00CAD
$1,651.11CAD 0.50000000XɃT $825.55CAD
$1,620.00CAD 0.04000000XɃT $64.80CAD
$1,605.00CAD 10.00000000XɃT $16,050.00CAD
$1,601.11CAD 0.50000000XɃT $800.55CAD
$1,600.00CAD 100.00000000XɃT $160,000.00CAD
$1,600.00CAD 0.25000000XɃT $400.00CAD
$1,599.00CAD 30.00000000XɃT $47,970.00CAD
$1,599.00CAD 0.11000000XɃT $175.89CAD
$1,559.00CAD 18.44123498XɃT $28,749.88CAD
$1,555.00CAD 112.01758891XɃT $174,187.35CAD
$1,551.11CAD 0.50000000XɃT $775.55CAD
$1,550.00CAD 0.63870000XɃT $989.98CAD
$1,550.00CAD 1.00000000XɃT $1,550.00CAD
$1,545.00CAD 20.00000000XɃT $30,900.00CAD
$1,505.00CAD 1.00000000XɃT $1,505.00CAD
$1,501.11CAD 0.50000000XɃT $750.55CAD
$1,500.00CAD 0.00765200XɃT $11.47CAD
$1,500.00CAD 1.03815333XɃT $1,557.22CAD
$1,450.00CAD 10.00000000XɃT $14,500.00CAD
$1,447.77CAD 0.15000000XɃT $217.16CAD
$1,430.00CAD 100.00000000XɃT $143,000.00CAD
$1,425.00CAD 50.00000000XɃT $71,250.00CAD
$1,415.00CAD 50.00000000XɃT $70,750.00CAD
$1,401.11CAD 0.50000000XɃT $700.55CAD
$1,401.01CAD 0.16538069XɃT $231.70CAD
$1,400.00CAD 6.00000000XɃT $8,400.00CAD
$1,400.00CAD 2.59000000XɃT $3,626.00CAD
$1,392.00CAD 0.10084770XɃT $140.37CAD
$1,367.00CAD 35.57305188XɃT $48,628.36CAD
$1,365.00CAD 50.00000000XɃT $68,250.00CAD
$1,360.00CAD 1.00000000XɃT $1,360.00CAD
$1,351.01CAD 0.14141272XɃT $191.04CAD
$1,350.00CAD 10.00000000XɃT $13,500.00CAD
$1,347.00CAD 7.15908600XɃT $9,643.28CAD
$1,340.00CAD 1.50000000XɃT $2,010.00CAD
$1,315.00CAD 30.00000000XɃT $39,450.00CAD
$1,314.00CAD 0.25000000XɃT $328.50CAD
$1,301.11CAD 0.50000000XɃT $650.55CAD
$1,280.00CAD 0.01000000XɃT $12.80CAD
$1,280.00CAD 60.00000000XɃT $76,800.00CAD
$1,265.00CAD 2.00000000XɃT $2,530.00CAD
$1,265.00CAD 0.25000000XɃT $316.25CAD
$1,251.11CAD 0.50000000XɃT $625.55CAD
$1,238.00CAD 30.00000000XɃT $37,140.00CAD
$1,238.00CAD 10.00000000XɃT $12,380.00CAD
$1,238.00CAD 10.00000000XɃT $12,380.00CAD
$1,237.00CAD 1.00000000XɃT $1,237.00CAD
$1,230.00CAD 10.00000000XɃT $12,300.00CAD
$1,201.11CAD 0.50000000XɃT $600.55CAD
$1,201.10CAD 9.00000000XɃT $10,809.90CAD
$1,200.00CAD 0.03000000XɃT $36.00CAD
$1,200.00CAD 0.03750000XɃT $45.00CAD
$1,200.00CAD 10.00000000XɃT $12,000.00CAD
$1,200.00CAD 0.84083333XɃT $1,008.99CAD
$1,188.00CAD 48.10124468XɃT $57,144.27CAD
$1,186.00CAD 20.00000000XɃT $23,720.00CAD
$1,183.00CAD 5.00000000XɃT $5,915.00CAD
$1,182.00CAD 10.00000000XɃT $11,820.00CAD
$1,181.11CAD 0.50000000XɃT $590.55CAD
$1,180.00CAD 10.00000000XɃT $11,800.00CAD
$1,180.00CAD 25.00000000XɃT $29,500.00CAD
$1,179.00CAD 1.00000000XɃT $1,179.00CAD
$1,175.00CAD 40.00000000XɃT $47,000.00CAD
$1,151.11CAD 0.50000000XɃT $575.55CAD
$1,147.77CAD 0.63300000XɃT $726.53CAD
$1,137.00CAD 1.00000000XɃT $1,137.00CAD
$1,137.00CAD 0.78324670XɃT $890.55CAD
$1,121.11CAD 0.50000000XɃT $560.55CAD
$1,120.00CAD 0.25000000XɃT $280.00CAD
$1,112.00CAD 0.11000000XɃT $122.32CAD
$1,100.00CAD 1.50000000XɃT $1,650.00CAD
$1,091.11CAD 0.50000000XɃT $545.55CAD
$1,080.00CAD 0.25000000XɃT $270.00CAD
$1,061.11CAD 0.50000000XɃT $530.55CAD
$1,050.00CAD 2.00000000XɃT $2,100.00CAD
$1,037.00CAD 1.00000000XɃT $1,037.00CAD
$1,031.11CAD 0.50000000XɃT $515.55CAD
$1,021.00CAD 0.05000000XɃT $51.05CAD
$1,010.01CAD 0.21302700XɃT $215.15CAD
$1,003.37CAD 1.02137000XɃT $1,024.81CAD
$1,001.11CAD 0.50000000XɃT $500.55CAD
$1,000.00CAD 15.00000000XɃT $15,000.00CAD
$1,000.00CAD 0.00500000XɃT $5.00CAD
$1,000.00CAD 10.00000000XɃT $10,000.00CAD
$999.00CAD 0.10000000XɃT $99.90CAD
$991.00CAD 0.05000000XɃT $49.55CAD
$982.37CAD 1.02120000XɃT $1,003.19CAD
$981.11CAD 0.50000000XɃT $490.55CAD
$976.11CAD 0.50000000XɃT $488.05CAD
$976.00CAD 0.10000000XɃT $97.60CAD
$971.00CAD 0.05000000XɃT $48.55CAD
$961.00CAD 0.05000000XɃT $48.05CAD
$951.11CAD 1.00000000XɃT $951.11CAD
$935.00CAD 0.25000000XɃT $233.75CAD
$931.31CAD 1.07429000XɃT $1,000.49CAD
$911.11CAD 1.00000000XɃT $911.11CAD
$901.10CAD 2.00000000XɃT $1,802.20CAD
$901.10CAD 1.00000000XɃT $901.10CAD
$900.00CAD 0.26670000XɃT $240.03CAD
$888.88CAD 1.00500000XɃT $893.32CAD
$886.86CAD 1.12700000XɃT $999.49CAD
$886.00CAD 0.25000000XɃT $221.50CAD
$871.11CAD 1.00000000XɃT $871.11CAD
$851.10CAD 2.00000000XɃT $1,702.20CAD
$850.00CAD 15.00000000XɃT $12,750.00CAD
$831.11CAD 1.00000000XɃT $831.11CAD
$801.10CAD 3.00000000XɃT $2,403.30CAD
$780.00CAD 15.00000000XɃT $11,700.00CAD
$721.00CAD 0.01000000XɃT $7.21CAD
$705.67CAD 1.36633000XɃT $964.17CAD
$704.49CAD 0.37919280XɃT $267.13CAD
$701.76CAD 1.69776000XɃT $1,191.42CAD
$701.22CAD 1.84349380XɃT $1,292.69CAD
$700.87CAD 0.83723000XɃT $586.78CAD
$700.00CAD 15.00000000XɃT $10,500.00CAD
$699.76CAD 0.32000000XɃT $223.92CAD
$697.52CAD 1.00000000XɃT $697.52CAD
$696.69CAD 1.95890000XɃT $1,364.74CAD
$695.21CAD 1.95400000XɃT $1,358.44CAD
$695.00CAD 0.25000000XɃT $173.75CAD
$691.88CAD 0.95916000XɃT $663.62CAD
$691.60CAD 0.95300000XɃT $659.09CAD
$691.36CAD 1.81920000XɃT $1,257.72CAD
$687.73CAD 1.43416232XɃT $986.31CAD
$678.97CAD 0.73400000XɃT $498.36CAD
$678.80CAD 1.47255020XɃT $999.56CAD
$673.03CAD 0.37900000XɃT $255.07CAD
$672.34CAD 1.53966360XɃT $1,035.17CAD
$671.69CAD 0.53284000XɃT $357.90CAD
$669.46CAD 1.11860120XɃT $748.85CAD
$666.48CAD 1.88075300XɃT $1,253.48CAD
$663.00CAD 0.25000000XɃT $165.75CAD
$616.00CAD 1.89000000XɃT $1,164.24CAD
$585.00CAD 0.10000000XɃT $58.50CAD
$565.00CAD 0.00778760XɃT $4.39CAD
$560.00CAD 0.01000000XɃT $5.60CAD
$550.00CAD 0.10000000XɃT $55.00CAD
$547.67CAD 0.00500000XɃT $2.73CAD
$527.67CAD 0.00500000XɃT $2.63CAD
$522.99CAD 0.50000000XɃT $261.49CAD
$521.50CAD 1.00000000XɃT $521.50CAD
$515.00CAD 1.40000000XɃT $721.00CAD
$500.00CAD 1.00000000XɃT $500.00CAD
$495.06CAD 0.40200000XɃT $199.01CAD
$467.00CAD 0.01000000XɃT $4.67CAD
$438.00CAD 0.20500000XɃT $89.79CAD
$430.00CAD 0.06000000XɃT $25.80CAD
$400.00CAD 0.50000000XɃT $200.00CAD
$390.00CAD 0.35000000XɃT $136.50CAD
$367.00CAD 0.01000000XɃT $3.67CAD
$267.00CAD 0.01000000XɃT $2.67CAD
$257.00CAD 0.01000000XɃT $2.57CAD
$247.00CAD 0.01000000XɃT $2.47CAD
$237.00CAD 0.01000000XɃT $2.37CAD
$202.00CAD 1.00000000XɃT $202.00CAD
$202.00CAD 544.00000000XɃT $109,888.00CAD
$130.01CAD 0.10000000XɃT $13.00CAD
$122.32CAD 0.11000000XɃT $13.45CAD
$108.38CAD 0.05546538XɃT $6.01CAD
$103.95CAD 0.07869039XɃT $8.17CAD
$100.01CAD 5.00000000XɃT $500.05CAD
$96.00CAD 1.00200000XɃT $96.19CAD
$88.69CAD 0.07000000XɃT $6.20CAD
$88.69CAD 0.07000000XɃT $6.20CAD
$83.68CAD 0.07869039XɃT $6.58CAD
$64.15CAD 0.05000000XɃT $3.20CAD
$64.15CAD 0.05000000XɃT $3.20CAD
$64.15CAD 0.05000000XɃT $3.20CAD
$64.15CAD 0.05000000XɃT $3.20CAD
$64.15CAD 0.05000000XɃT $3.20CAD
$64.15CAD 0.07869039XɃT $5.04CAD
$64.15CAD 0.04766000XɃT $3.05CAD
$64.15CAD 0.10000000XɃT $6.41CAD
$64.15CAD 0.07869039XɃT $5.04CAD
$64.15CAD 0.07869039XɃT $5.04CAD
$64.15CAD 0.07869039XɃT $5.04CAD
$64.15CAD 0.07869039XɃT $5.04CAD
$64.15CAD 0.07869039XɃT $5.04CAD
$64.15CAD 0.07869039XɃT $5.04CAD
$64.15CAD 0.05000000XɃT $3.20CAD
$64.15CAD 0.05000000XɃT $3.20CAD
$64.15CAD 0.05000000XɃT $3.20CAD
$64.15CAD 0.05000000XɃT $3.20CAD
$64.15CAD 0.05000000XɃT $3.20CAD
$45.00CAD 0.06000000XɃT $2.70CAD
$15.00CAD 25.00000000XɃT $375.00CAD
$12.00CAD 100.00000000XɃT $1,200.00CAD
$10.00CAD 1.00000000XɃT $10.00CAD
$10.00CAD 1.00000000XɃT $10.00CAD
$10.00CAD 4.00000000XɃT $40.00CAD
$10.00CAD 50.00000000XɃT $500.00CAD
$10.00CAD 4.00000000XɃT $40.00CAD
$10.00CAD 58.00000000XɃT $580.00CAD
$10.00CAD 10.00000000XɃT $100.00CAD
$10.00CAD 50.15700000XɃT $501.57CAD

Current Sell Orders

Price Amount Value
$3,438.85CAD 0.07400000XɃT $254.47CAD
$3,438.86CAD 2.91952000XɃT $10,039.82CAD
$3,438.87CAD 0.07400000XɃT $254.47CAD
$3,438.91CAD 0.10000000XɃT $343.89CAD
$3,439.00CAD 0.11094162XɃT $381.52CAD
$3,439.96CAD 0.50000000XɃT $1,719.98CAD
$3,439.98CAD 0.99462785XɃT $3,421.49CAD
$3,440.00CAD 0.08831111XɃT $303.79CAD
$3,448.00CAD 0.30000000XɃT $1,034.40CAD
$3,448.00CAD 0.00995000XɃT $34.30CAD
$3,448.86CAD 0.02000000XɃT $68.97CAD
$3,448.88CAD 0.10000000XɃT $344.88CAD
$3,448.98CAD 0.35730591XɃT $1,232.34CAD
$3,449.99CAD 0.31507809XɃT $1,087.01CAD
$3,449.99CAD 1.25000000XɃT $4,312.48CAD
$3,450.00CAD 5.37910688XɃT $18,557.91CAD
$3,450.00CAD 1.00000000XɃT $3,450.00CAD
$3,450.00CAD 0.50000000XɃT $1,725.00CAD
$3,454.99CAD 3.51987769XɃT $12,161.14CAD
$3,455.00CAD 0.00285182XɃT $9.85CAD
$3,455.00CAD 1.00000000XɃT $3,455.00CAD
$3,455.99CAD 0.10000000XɃT $345.59CAD
$3,456.00CAD 44.89848382XɃT $155,169.16CAD
$3,474.99CAD 0.07400000XɃT $257.14CAD
$3,474.99CAD 0.06754700XɃT $234.72CAD
$3,475.00CAD 1.15917919XɃT $4,028.14CAD
$3,475.00CAD 0.30000000XɃT $1,042.50CAD
$3,489.49CAD 0.25000000XɃT $872.37CAD
$3,498.98CAD 0.00619692XɃT $21.68CAD
$3,498.99CAD 0.40044168XɃT $1,401.14CAD
$3,499.00CAD 69.21142528XɃT $242,170.77CAD
$3,499.00CAD 0.40000000XɃT $1,399.60CAD
$3,500.00CAD 0.50000000XɃT $1,750.00CAD
$3,500.00CAD 0.15000000XɃT $525.00CAD
$3,500.00CAD 0.00160000XɃT $5.60CAD
$3,500.00CAD 0.07698239XɃT $269.43CAD
$3,500.00CAD 0.80000000XɃT $2,800.00CAD
$3,500.00CAD 0.02470000XɃT $86.45CAD
$3,500.00CAD 0.38946297XɃT $1,363.12CAD
$3,500.16CAD 0.00282332XɃT $9.88CAD
$3,500.99CAD 0.00587481XɃT $20.56CAD
$3,502.55CAD 0.21300554XɃT $746.06CAD
$3,508.88CAD 1.00000000XɃT $3,508.88CAD
$3,513.36CAD 3.00000000XɃT $10,540.08CAD
$3,520.00CAD 0.15000000XɃT $528.00CAD
$3,520.39CAD 4.50000000XɃT $15,841.75CAD
$3,548.00CAD 0.00150000XɃT $5.32CAD
$3,549.00CAD 2.28400000XɃT $8,105.91CAD
$3,549.00CAD 0.00150000XɃT $5.32CAD
$3,550.00CAD 0.00160000XɃT $5.68CAD
$3,550.00CAD 0.50000000XɃT $1,775.00CAD
$3,550.00CAD 0.09900000XɃT $351.45CAD
$3,569.99CAD 0.10947189XɃT $390.81CAD
$3,571.00CAD 6.09322519XɃT $21,758.90CAD
$3,575.00CAD 0.40000000XɃT $1,430.00CAD
$3,599.00CAD 0.70000000XɃT $2,519.30CAD
$3,599.99CAD 0.52883753XɃT $1,903.80CAD
$3,600.00CAD 0.00250000XɃT $9.00CAD
$3,600.00CAD 0.02000000XɃT $72.00CAD
$3,600.00CAD 0.15000000XɃT $540.00CAD
$3,600.00CAD 0.00160000XɃT $5.76CAD
$3,600.00CAD 0.56340466XɃT $2,028.25CAD
$3,600.00CAD 0.07006057XɃT $252.21CAD
$3,600.00CAD 0.40000000XɃT $1,440.00CAD
$3,600.00CAD 0.01160000XɃT $41.76CAD
$3,608.41CAD 0.19990000XɃT $721.32CAD
$3,608.88CAD 1.00000000XɃT $3,608.88CAD
$3,614.59CAD 0.03320027XɃT $120.00CAD
$3,618.00CAD 0.02000000XɃT $72.36CAD
$3,618.00CAD 0.00497500XɃT $17.99CAD
$3,625.00CAD 0.00800000XɃT $29.00CAD
$3,631.00CAD 0.01500000XɃT $54.46CAD
$3,644.00CAD 1.37776544XɃT $5,020.57CAD
$3,649.86CAD 0.06082346XɃT $221.99CAD
$3,649.99CAD 0.52000000XɃT $1,897.99CAD
$3,649.99CAD 0.45930285XɃT $1,676.45CAD
$3,650.00CAD 0.30100000XɃT $1,098.65CAD
$3,650.00CAD 0.00500000XɃT $18.25CAD
$3,650.00CAD 2.46534369XɃT $8,998.50CAD
$3,650.00CAD 0.00154000XɃT $5.62CAD
$3,650.00CAD 0.20000000XɃT $730.00CAD
$3,655.00CAD 0.49750000XɃT $1,818.36CAD
$3,658.41CAD 0.30000000XɃT $1,097.52CAD
$3,659.00CAD 0.02500000XɃT $91.47CAD
$3,659.99CAD 0.02015768XɃT $73.77CAD
$3,670.00CAD 0.39800000XɃT $1,460.66CAD
$3,680.00CAD 0.29900000XɃT $1,100.32CAD
$3,683.28CAD 0.00169000XɃT $6.22CAD
$3,686.33CAD 0.29850002XɃT $1,100.36CAD
$3,690.00CAD 0.05720168XɃT $211.07CAD
$3,690.00CAD 0.41000000XɃT $1,512.90CAD
$3,690.00CAD 0.34100000XɃT $1,258.29CAD
$3,696.00CAD 0.20000000XɃT $739.20CAD
$3,697.00CAD 1.00000000XɃT $3,697.00CAD
$3,698.97CAD 0.29850001XɃT $1,104.14CAD
$3,699.99CAD 0.51025783XɃT $1,887.94CAD
$3,700.00CAD 0.29760000XɃT $1,101.12CAD
$3,700.00CAD 2.17424002XɃT $8,044.68CAD
$3,700.00CAD 0.05563185XɃT $205.83CAD
$3,708.88CAD 0.99981000XɃT $3,708.17CAD
$3,720.00CAD 1.36779185XɃT $5,088.18CAD
$3,725.00CAD 0.02578382XɃT $96.04CAD
$3,725.00CAD 0.04433677XɃT $165.15CAD
$3,728.00CAD 0.15000000XɃT $559.20CAD
$3,734.00CAD 0.02000000XɃT $74.68CAD
$3,738.00CAD 0.02000000XɃT $74.76CAD
$3,744.00CAD 0.34513187XɃT $1,292.17CAD
$3,747.77CAD 0.10000000XɃT $374.77CAD
$3,749.99CAD 0.51992929XɃT $1,949.72CAD
$3,750.00CAD 0.50426600XɃT $1,890.99CAD
$3,750.00CAD 0.01362836XɃT $51.10CAD
$3,750.00CAD 1.99000003XɃT $7,462.50CAD
$3,750.00CAD 0.02090000XɃT $78.37CAD
$3,750.01CAD 0.05685634XɃT $213.21CAD
$3,755.00CAD 0.02000000XɃT $75.10CAD
$3,771.00CAD 0.02000000XɃT $75.42CAD
$3,779.00CAD 0.02237656XɃT $84.56CAD
$3,780.00CAD 0.02415860XɃT $91.31CAD
$3,780.00CAD 0.04000000XɃT $151.20CAD
$3,790.00CAD 0.02000000XɃT $75.80CAD
$3,791.00CAD 7.01000000XɃT $26,574.91CAD
$3,795.00CAD 0.49407500XɃT $1,875.01CAD
$3,797.00CAD 0.80000000XɃT $3,037.60CAD
$3,798.98CAD 0.90994574XɃT $3,456.86CAD
$3,799.00CAD 1.34553002XɃT $5,111.66CAD
$3,799.00CAD 0.58669563XɃT $2,228.85CAD
$3,799.98CAD 1.00000000XɃT $3,799.98CAD
$3,799.98CAD 0.52545575XɃT $1,996.72CAD
$3,799.98CAD 2.33000000XɃT $8,853.95CAD
$3,800.00CAD 0.61894003XɃT $2,351.97CAD
$3,800.00CAD 0.12500000XɃT $475.00CAD
$3,800.00CAD 0.54964523XɃT $2,088.65CAD
$3,800.00CAD 1.67435460XɃT $6,362.54CAD
$3,800.00CAD 0.06599638XɃT $250.78CAD
$3,800.00CAD 0.22686000XɃT $862.06CAD
$3,800.00CAD 0.40000000XɃT $1,520.00CAD
$3,815.00CAD 2.10804639XɃT $8,042.19CAD
$3,820.00CAD 0.00004175XɃT $0.15CAD
$3,820.00CAD 0.50000000XɃT $1,910.00CAD
$3,825.00CAD 0.25000000XɃT $956.25CAD
$3,827.00CAD 0.50000000XɃT $1,913.50CAD
$3,833.88CAD 0.10000000XɃT $383.38CAD
$3,844.00CAD 0.50000000XɃT $1,922.00CAD
$3,848.98CAD 0.07139000XɃT $274.77CAD
$3,848.99CAD 0.50000000XɃT $1,924.49CAD
$3,849.00CAD 0.05819807XɃT $224.00CAD
$3,849.98CAD 0.32734092XɃT $1,260.25CAD
$3,849.98CAD 0.36929837XɃT $1,421.79CAD
$3,849.99CAD 0.06557795XɃT $252.47CAD
$3,850.00CAD 0.00140000XɃT $5.39CAD
$3,850.00CAD 0.05831788XɃT $224.52CAD
$3,850.00CAD 0.56505726XɃT $2,175.47CAD
$3,850.00CAD 0.25000000XɃT $962.50CAD
$3,850.00CAD 0.02000000XɃT $77.00CAD
$3,850.00CAD 0.24158600XɃT $930.10CAD
$3,850.00CAD 2.98500002XɃT $11,492.25CAD
$3,850.00CAD 0.20000000XɃT $770.00CAD
$3,850.00CAD 0.10000000XɃT $385.00CAD
$3,850.00CAD 0.10000000XɃT $385.00CAD
$3,850.00CAD 0.13930000XɃT $536.30CAD
$3,850.86CAD 0.00646750XɃT $24.90CAD
$3,860.00CAD 0.00140000XɃT $5.40CAD
$3,865.00CAD 0.02615059XɃT $101.07CAD
$3,876.98CAD 0.82553000XɃT $3,200.56CAD
$3,880.00CAD 0.15000000XɃT $582.00CAD
$3,888.00CAD 0.02035000XɃT $79.12CAD
$3,899.00CAD 0.01385765XɃT $54.03CAD
$3,899.00CAD 1.00000000XɃT $3,899.00CAD
$3,899.99CAD 0.50000000XɃT $1,949.99CAD
$3,899.99CAD 0.02568112XɃT $100.15CAD
$3,900.00CAD 0.49750000XɃT $1,940.25CAD
$3,900.00CAD 0.04975000XɃT $194.02CAD
$3,900.00CAD 0.14612438XɃT $569.88CAD
$3,900.00CAD 1.00000000XɃT $3,900.00CAD
$3,900.00CAD 0.10000000XɃT $390.00CAD
$3,900.00CAD 0.50000000XɃT $1,950.00CAD
$3,900.00CAD 2.20000000XɃT $8,580.00CAD
$3,900.00CAD 0.22298000XɃT $869.62CAD
$3,900.00CAD 8.26863352XɃT $32,247.67CAD
$3,900.00CAD 2.50000000XɃT $9,750.00CAD
$3,900.00CAD 0.02605425XɃT $101.61CAD
$3,900.00CAD 0.00456096XɃT $17.78CAD
$3,900.00CAD 0.99740000XɃT $3,889.86CAD
$3,900.00CAD 0.10945000XɃT $426.85CAD
$3,900.00CAD 1.00000000XɃT $3,900.00CAD
$3,900.00CAD 0.15089512XɃT $588.49CAD
$3,948.88CAD 0.10000000XɃT $394.88CAD
$3,949.99CAD 0.50000000XɃT $1,974.99CAD
$3,950.00CAD 2.00000000XɃT $7,900.00CAD
$3,950.00CAD 0.65869000XɃT $2,601.82CAD
$3,950.00CAD 0.05000000XɃT $197.50CAD
$3,950.00CAD 0.10000000XɃT $395.00CAD
$3,950.00CAD 0.09807037XɃT $387.37CAD
$3,965.00CAD 2.50000000XɃT $9,912.50CAD
$3,966.66CAD 0.78300000XɃT $3,105.89CAD
$3,974.99CAD 0.05725623XɃT $227.59CAD
$3,974.99CAD 0.29693327XɃT $1,180.30CAD
$3,975.00CAD 2.00000000XɃT $7,950.00CAD
$3,979.99CAD 0.49000000XɃT $1,950.19CAD
$3,990.00CAD 2.12919949XɃT $8,495.50CAD
$3,990.00CAD 0.70000000XɃT $2,793.00CAD
$3,996.97CAD 0.01680000XɃT $67.14CAD
$3,998.00CAD 1.00000000XɃT $3,998.00CAD
$3,999.00CAD 0.72770263XɃT $2,910.08CAD
$3,999.00CAD 0.66000000XɃT $2,639.34CAD
$3,999.00CAD 0.20018809XɃT $800.55CAD
$3,999.00CAD 1.00000000XɃT $3,999.00CAD
$3,999.00CAD 0.48600000XɃT $1,943.51CAD
$3,999.00CAD 0.40785678XɃT $1,631.01CAD
$3,999.13CAD 0.81470600XɃT $3,258.11CAD
$3,999.95CAD 1.00000000XɃT $3,999.95CAD
$3,999.98CAD 1.00000000XɃT $3,999.98CAD
$3,999.99CAD 0.03572862XɃT $142.91CAD
$3,999.99CAD 0.50000000XɃT $1,999.99CAD
$4,000.00CAD 0.43126341XɃT $1,725.05CAD
$4,000.00CAD 3.99000000XɃT $15,960.00CAD
$4,000.00CAD 0.05000000XɃT $200.00CAD
$4,000.00CAD 0.10297520XɃT $411.90CAD
$4,000.00CAD 0.10000000XɃT $400.00CAD
$4,000.00CAD 0.18500000XɃT $740.00CAD
$4,000.00CAD 0.40000000XɃT $1,600.00CAD
$4,000.00CAD 0.10000000XɃT $400.00CAD
$4,000.00CAD 0.20200000XɃT $808.00CAD
$4,000.00CAD 0.40000000XɃT $1,600.00CAD
$4,000.00CAD 0.00500000XɃT $20.00CAD
$4,000.00CAD 0.30000000XɃT $1,200.00CAD
$4,000.00CAD 0.50000000XɃT $2,000.00CAD
$4,000.00CAD 10.00000000XɃT $40,000.00CAD
$4,000.00CAD 1.00000000XɃT $4,000.00CAD
$4,000.00CAD 0.75500000XɃT $3,020.00CAD
$4,000.00CAD 0.25000000XɃT $1,000.00CAD
$4,000.00CAD 0.15000000XɃT $600.00CAD
$4,000.00CAD 0.05800850XɃT $232.03CAD
$4,000.00CAD 0.09703632XɃT $388.14CAD
$4,000.00CAD 1.70120610XɃT $6,804.82CAD
$4,000.00CAD 2.29636474XɃT $9,185.45CAD
$4,000.00CAD 0.14598242XɃT $583.92CAD
$4,000.00CAD 0.20000000XɃT $800.00CAD
$4,001.00CAD 0.50000000XɃT $2,000.50CAD
$4,005.00CAD 0.20000000XɃT $801.00CAD
$4,025.00CAD 2.05734200XɃT $8,280.80CAD
$4,036.00CAD 5.02705079XɃT $20,289.17CAD
$4,037.00CAD 9.97812771XɃT $40,281.70CAD
$4,037.00CAD 17.38654444XɃT $70,189.47CAD
$4,037.01CAD 0.35394298XɃT $1,428.87CAD
$4,049.99CAD 0.50000000XɃT $2,024.99CAD
$4,050.00CAD 10.00000000XɃT $40,500.00CAD
$4,074.99CAD 0.50000000XɃT $2,037.49CAD
$4,075.00CAD 0.25000000XɃT $1,018.75CAD
$4,077.77CAD 0.10000000XɃT $407.77CAD
$4,090.00CAD 0.17160000XɃT $701.84CAD
$4,099.98CAD 0.50000000XɃT $2,049.99CAD
$4,099.98CAD 0.87013933XɃT $3,567.55CAD
$4,099.99CAD 0.06573597XɃT $269.51CAD
$4,100.00CAD 5.45002815XɃT $22,345.11CAD
$4,100.00CAD 0.50000000XɃT $2,050.00CAD
$4,100.00CAD 0.03000000XɃT $123.00CAD
$4,100.00CAD 10.00000000XɃT $41,000.00CAD
$4,100.00CAD 5.46791786XɃT $22,418.46CAD
$4,108.26CAD 1.00000000XɃT $4,108.26CAD
$4,113.00CAD 1.00000000XɃT $4,113.00CAD
$4,120.00CAD 0.05000000XɃT $206.00CAD
$4,137.00CAD 0.30000000XɃT $1,241.10CAD
$4,147.00CAD 1.00000000XɃT $4,147.00CAD
$4,150.00CAD 0.10000000XɃT $415.00CAD
$4,150.00CAD 0.02480000XɃT $102.92CAD
$4,150.00CAD 0.03406176XɃT $141.35CAD
$4,150.00CAD 0.09933652XɃT $412.24CAD
$4,150.00CAD 0.23929750XɃT $993.08CAD
$4,150.00CAD 10.00000000XɃT $41,500.00CAD
$4,169.99CAD 0.50000000XɃT $2,084.99CAD
$4,177.25CAD 0.75000000XɃT $3,132.93CAD
$4,181.00CAD 1.00000000XɃT $4,181.00CAD
$4,187.00CAD 0.20000000XɃT $837.40CAD
$4,188.88CAD 1.02288888XɃT $4,284.75CAD
$4,197.00CAD 0.50000000XɃT $2,098.50CAD
$4,199.99CAD 0.50000000XɃT $2,099.99CAD
$4,200.00CAD 0.00462818XɃT $19.43CAD
$4,200.00CAD 0.15000000XɃT $630.00CAD
$4,200.00CAD 0.02000000XɃT $84.00CAD
$4,200.00CAD 0.40000000XɃT $1,680.00CAD
$4,200.00CAD 10.00000000XɃT $42,000.00CAD
$4,200.00CAD 0.04963609XɃT $208.47CAD
$4,200.00CAD 0.79301500XɃT $3,330.66CAD
$4,205.00CAD 0.05000000XɃT $210.25CAD
$4,214.00CAD 1.00000000XɃT $4,214.00CAD
$4,247.77CAD 0.15000000XɃT $637.16CAD
$4,248.00CAD 1.00000000XɃT $4,248.00CAD
$4,250.22CAD 10.00000000XɃT $42,502.20CAD
$4,282.00CAD 1.00000000XɃT $4,282.00CAD
$4,299.99CAD 0.46659459XɃT $2,006.35CAD
$4,300.00CAD 10.00000000XɃT $43,000.00CAD
$4,315.00CAD 1.00000000XɃT $4,315.00CAD
$4,327.31CAD 2.00000000XɃT $8,654.62CAD
$4,330.00CAD 0.05000000XɃT $216.50CAD
$4,349.00CAD 1.00000000XɃT $4,349.00CAD
$4,383.00CAD 1.00000000XɃT $4,383.00CAD
$4,400.00CAD 0.05000000XɃT $220.00CAD
$4,400.00CAD 0.39000001XɃT $1,716.00CAD
$4,400.00CAD 0.08560000XɃT $376.64CAD
$4,417.00CAD 1.00000000XɃT $4,417.00CAD
$4,417.60CAD 0.75000000XɃT $3,313.20CAD
$4,449.77CAD 0.05000000XɃT $222.48CAD
$4,450.00CAD 1.00000000XɃT $4,450.00CAD
$4,453.00CAD 1.00000000XɃT $4,453.00CAD
$4,484.00CAD 1.00000000XɃT $4,484.00CAD
$4,495.95CAD 0.20000000XɃT $899.19CAD
$4,498.00CAD 1.00000000XɃT $4,498.00CAD
$4,500.00CAD 0.95958429XɃT $4,318.12CAD
$4,500.00CAD 1.00000000XɃT $4,500.00CAD
$4,500.00CAD 1.00000000XɃT $4,500.00CAD
$4,500.00CAD 0.10000000XɃT $450.00CAD
$4,500.00CAD 0.06547145XɃT $294.62CAD
$4,500.00CAD 0.24000000XɃT $1,080.00CAD
$4,500.00CAD 0.26488514XɃT $1,191.98CAD
$4,600.00CAD 1.08911146XɃT $5,009.91CAD
$4,639.00CAD 0.50000000XɃT $2,319.50CAD
$4,750.00CAD 0.01248833XɃT $59.31CAD
$4,795.00CAD 0.06000000XɃT $287.70CAD
$4,850.00CAD 21.00000000XɃT $101,850.00CAD
$4,877.77CAD 0.07500000XɃT $365.83CAD
$4,882.88CAD 1.89468000XɃT $9,251.49CAD
$4,905.00CAD 0.25319648XɃT $1,241.92CAD
$4,980.00CAD 2.00000000XɃT $9,960.00CAD
$4,995.00CAD 0.14860134XɃT $742.26CAD
$4,998.00CAD 0.50000000XɃT $2,499.00CAD
$5,000.00CAD 0.00933396XɃT $46.66CAD
$5,000.00CAD 0.99939342XɃT $4,996.96CAD
$5,000.00CAD 0.10000000XɃT $500.00CAD
$5,000.00CAD 0.01000000XɃT $50.00CAD
$5,000.00CAD 0.10000000XɃT $500.00CAD
$5,000.00CAD 0.25000000XɃT $1,250.00CAD
$5,000.00CAD 0.00158390XɃT $7.91CAD
$5,200.00CAD 6.96500000XɃT $36,218.00CAD
$5,400.00CAD 1.30345000XɃT $7,038.63CAD
$5,470.00CAD 46.00000000XɃT $251,620.00CAD
$5,500.00CAD 0.40000000XɃT $2,200.00CAD
$5,559.92CAD 0.70000000XɃT $3,891.94CAD
$5,678.00CAD 0.50000000XɃT $2,839.00CAD
$5,697.00CAD 0.26069000XɃT $1,485.15CAD
$5,777.77CAD 0.07500000XɃT $433.33CAD
$6,500.00CAD 1.00000000XɃT $6,500.00CAD
$6,635.91CAD 1.15700000XɃT $7,677.74CAD
$6,868.88CAD 5.00000000XɃT $34,344.40CAD
$7,497.77CAD 0.05000000XɃT $374.88CAD
$8,000.00CAD 1.00000000XɃT $8,000.00CAD
$8,500.00CAD 0.29230000XɃT $2,484.55CAD
$9,882.88CAD 2.00000000XɃT $19,765.76CAD
$9,947.77CAD 0.25000000XɃT $2,486.94CAD
$9,999.99CAD 0.34834531XɃT $3,483.44CAD
$10,000.00CAD 1.00000000XɃT $10,000.00CAD
$10,000.00CAD 0.22807255XɃT $2,280.72CAD
$10,000.00CAD 0.15240033XɃT $1,524.00CAD
$10,000.00CAD 0.02000000XɃT $200.00CAD
$10,000.00CAD 0.35000000XɃT $3,500.00CAD
$10,000.00CAD 6.27256520XɃT $62,725.65CAD
$10,000.00CAD 1.00000000XɃT $10,000.00CAD
$10,000.00CAD 0.50000000XɃT $5,000.00CAD

Most Recent Trades

Date Price Amount Value
06/28/2017 12:12:01 $3,420.00CAD 0.17121315XɃT $585.54CAD
06/28/2017 12:08:11 $3,438.89CAD 0.07537688XɃT $259.21CAD
06/28/2017 12:07:57 $3,438.90CAD 1.00000000XɃT $3,438.90CAD
06/28/2017 11:59:34 $3,420.00CAD 0.06819853XɃT $233.23CAD
06/28/2017 11:58:24 $3,438.99CAD 0.00541592XɃT $18.62CAD
06/28/2017 11:57:57 $3,420.00CAD 0.00898574XɃT $30.73CAD
06/28/2017 11:56:48 $3,420.00CAD 0.01123217XɃT $38.41CAD
06/28/2017 11:55:38 $3,420.00CAD 0.01404019XɃT $48.01CAD
06/28/2017 11:45:26 $3,415.00CAD 0.04500000XɃT $153.67CAD
06/28/2017 11:38:56 $3,439.58CAD 0.52000000XɃT $1,788.58CAD
06/28/2017 11:35:15 $3,426.09CAD 0.05080000XɃT $174.04CAD
06/28/2017 11:32:36 $3,439.94CAD 0.48206065XɃT $1,658.25CAD
06/28/2017 11:32:18 $3,439.95CAD 0.28634137XɃT $985.00CAD
06/28/2017 11:27:45 $3,433.98CAD 0.86051753XɃT $2,955.00CAD
06/28/2017 11:27:32 $3,433.99CAD 0.05824129XɃT $200.00CAD
06/28/2017 11:22:00 $3,435.99CAD 0.01384172XɃT $47.56CAD
06/28/2017 11:17:03 $3,439.90CAD 0.02907061XɃT $100.00CAD
06/28/2017 11:11:31 $3,439.91CAD 0.03868441XɃT $133.07CAD
06/28/2017 11:11:31 $3,438.00CAD 0.01946746XɃT $66.92CAD
06/28/2017 11:09:46 $3,420.00CAD 0.08772000XɃT $300.00CAD
06/28/2017 10:55:28 $3,330.50CAD 2.47402422XɃT $8,239.73CAD
06/28/2017 10:55:28 $3,385.28CAD 0.01727578XɃT $58.48CAD
06/28/2017 10:55:28 $3,412.62CAD 0.00870000XɃT $29.68CAD
06/28/2017 10:35:01 $3,385.28CAD 0.02352422XɃT $79.63CAD
06/28/2017 10:30:51 $3,421.99CAD 0.16014793XɃT $548.02CAD
06/28/2017 10:30:44 $3,422.48CAD 0.04080000XɃT $139.63CAD
06/28/2017 10:30:32 $3,439.95CAD 0.00537250XɃT $18.48CAD
06/28/2017 10:28:16 $3,439.97CAD 0.07537688XɃT $259.29CAD
06/28/2017 10:25:52 $3,427.24CAD 0.04080000XɃT $139.83CAD
06/28/2017 10:25:52 $3,432.00CAD 2.05015856XɃT $7,036.14CAD
06/28/2017 10:25:50 $3,432.00CAD 0.06411300XɃT $220.03CAD
06/28/2017 10:11:57 $3,439.98CAD 0.00537215XɃT $18.48CAD
06/28/2017 10:08:13 $3,439.97CAD 0.35400000XɃT $1,217.74CAD
06/28/2017 09:59:48 $3,439.97CAD 0.97731457XɃT $3,361.93CAD
06/28/2017 09:59:48 $3,429.00CAD 0.30000000XɃT $1,028.70CAD
06/28/2017 09:59:48 $3,428.98CAD 0.00745200XɃT $25.55CAD
06/28/2017 09:59:48 $3,422.95CAD 0.17055886XɃT $583.81CAD
06/28/2017 09:58:14 $3,422.95CAD 0.01022510XɃT $35.00CAD
06/28/2017 09:48:29 $3,422.95CAD 0.01921604XɃT $65.77CAD
06/28/2017 09:33:29 $3,422.95CAD 0.16078396XɃT $550.35CAD
06/28/2017 09:31:12 $3,422.00CAD 0.21835762XɃT $747.21CAD
06/28/2017 09:30:34 $3,421.99CAD 0.02154271XɃT $73.71CAD
06/28/2017 09:30:26 $3,421.99CAD 0.01539793XɃT $52.69CAD
06/28/2017 09:30:23 $3,421.99CAD 0.31597035XɃT $1,081.24CAD
06/28/2017 09:30:20 $3,421.99CAD 0.48694108XɃT $1,666.30CAD
06/28/2017 09:28:30 $3,421.99CAD 0.00540033XɃT $18.47CAD
06/28/2017 09:13:59 $3,421.49CAD 0.28788627XɃT $985.00CAD
06/28/2017 09:10:52 $3,421.49CAD 0.03699277XɃT $126.57CAD
06/28/2017 09:10:52 $3,421.48CAD 0.02000000XɃT $68.42CAD
06/28/2017 09:05:31 $3,330.00CAD 0.01862012XɃT $62.00CAD