xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt BSV/CAD btg/cad btg/xbt
  • Last trade: $135.11CAD
  • Volume: 242.40813769BSV
  • Low: $131.74CAD
  • High: $149.99CAD

BSV/CAD Price - Last 60 days

Current Buy Orders

Price Amount Value
$135.11CAD 1.99777365BSV $269.91CAD
$133.01CAD 8.59170000BSV $1,142.78CAD
$133.00CAD 4.51458647BSV $600.44CAD
$132.33CAD 0.22320417BSV $29.53CAD
$131.33CAD 8.57000000BSV $1,125.49CAD
$129.02CAD 17.85800000BSV $2,304.03CAD
$129.00CAD 1.00000000BSV $129.00CAD
$127.76CAD 17.85800000BSV $2,281.53CAD
$127.00CAD 0.50000000BSV $63.50CAD
$126.20CAD 0.10000000BSV $12.62CAD
$126.00CAD 0.10100000BSV $12.72CAD
$125.10CAD 0.10000000BSV $12.51CAD
$125.02CAD 2.00000000BSV $250.04CAD
$125.01CAD 0.50000000BSV $62.50CAD
$125.00CAD 0.50000000BSV $62.50CAD
$125.00CAD 0.48600000BSV $60.75CAD
$124.33CAD 0.12660772BSV $15.74CAD
$121.00CAD 1.00000000BSV $121.00CAD
$118.99CAD 0.10000000BSV $11.89CAD
$117.00CAD 20.00000000BSV $2,340.00CAD
$116.00CAD 1.20000000BSV $139.20CAD
$111.00CAD 8.00000000BSV $888.00CAD
$110.10CAD 0.04000000BSV $4.40CAD
$109.00CAD 0.10100000BSV $11.00CAD
$108.99CAD 0.10000000BSV $10.89CAD
$102.00CAD 1.25000000BSV $127.50CAD
$101.00CAD 0.10100000BSV $10.20CAD
$98.99CAD 0.10000000BSV $9.89CAD
$94.00CAD 1.20000000BSV $112.80CAD
$88.99CAD 0.10000000BSV $8.89CAD
$80.00CAD 1.00000000BSV $80.00CAD
$78.99CAD 0.10000000BSV $7.89CAD
$78.10CAD 0.20000000BSV $15.62CAD
$78.00CAD 6.00000000BSV $468.00CAD
$75.20CAD 25.00000000BSV $1,880.00CAD
$73.31CAD 3.00000000BSV $219.93CAD
$73.20CAD 0.07000000BSV $5.12CAD
$73.10CAD 5.00000000BSV $365.50CAD
$73.00CAD 100.00000000BSV $7,300.00CAD
$70.00CAD 1.40000000BSV $98.00CAD
$68.99CAD 0.10000000BSV $6.89CAD
$60.00CAD 1.67000000BSV $100.20CAD
$58.99CAD 0.10000000BSV $5.89CAD
$58.00CAD 1.20000000BSV $69.60CAD
$50.00CAD 0.10000000BSV $5.00CAD
$50.00CAD 2.00000000BSV $100.00CAD
$50.00CAD 10.00000000BSV $500.00CAD
$49.50CAD 2.00000000BSV $99.00CAD
$48.99CAD 0.10000000BSV $4.89CAD
$48.00CAD 10.00000000BSV $480.00CAD
$45.00CAD 0.10000000BSV $4.50CAD
$40.00CAD 0.20000000BSV $8.00CAD
$40.00CAD 2.50000000BSV $100.00CAD
$38.99CAD 0.10000000BSV $3.89CAD
$38.00CAD 20.00000000BSV $760.00CAD
$30.00CAD 3.33000000BSV $99.90CAD
$30.00CAD 1.00000000BSV $30.00CAD
$28.99CAD 0.10000000BSV $2.89CAD
$28.00CAD 25.00000000BSV $700.00CAD
$20.00CAD 10.00000000BSV $200.00CAD
$18.99CAD 0.13433439BSV $2.55CAD
$18.00CAD 50.00000000BSV $900.00CAD
$10.01CAD 1.00000000BSV $10.01CAD
$8.20CAD 10.10000000BSV $82.82CAD
$8.00CAD 100.00000000BSV $800.00CAD
$5.00CAD 20.00000000BSV $100.00CAD
$2.00CAD 50.00000000BSV $100.00CAD
$1.00CAD 1.00000000BSV $1.00CAD
$0.80CAD 200.00000000BSV $160.00CAD

Current Sell Orders

Price Amount Value
$147.40CAD 0.35000000BSV $51.59CAD
$147.44CAD 17.85800000BSV $2,632.98CAD
$147.45CAD 0.35000000BSV $51.60CAD
$147.50CAD 0.13900000BSV $20.50CAD
$148.00CAD 1.31168652BSV $194.12CAD
$149.73CAD 17.85800000BSV $2,673.87CAD
$149.99CAD 0.50000000BSV $74.99CAD
$149.99CAD 0.23880000BSV $35.81CAD
$150.00CAD 1.00000000BSV $150.00CAD
$151.04CAD 1.00000000BSV $151.04CAD
$151.05CAD 0.01602072BSV $2.41CAD
$153.05CAD 0.09075581BSV $13.89CAD
$153.40CAD 2.00000000BSV $306.80CAD
$155.00CAD 1.00000000BSV $155.00CAD
$156.00CAD 2.79604946BSV $436.18CAD
$157.00CAD 4.00000000BSV $628.00CAD
$158.00CAD 0.98500000BSV $155.63CAD
$159.03CAD 0.10000000BSV $15.90CAD
$159.99CAD 1.80000000BSV $287.98CAD
$163.04CAD 0.09950000BSV $16.22CAD
$165.00CAD 20.00000000BSV $3,300.00CAD
$167.00CAD 3.15000000BSV $526.05CAD
$169.99CAD 0.05514046BSV $9.37CAD
$169.99CAD 5.00000000BSV $849.95CAD
$171.00CAD 6.00000000BSV $1,026.00CAD
$171.98CAD 1.00000000BSV $171.98CAD
$174.00CAD 15.00000000BSV $2,610.00CAD
$174.50CAD 0.55243274BSV $96.39CAD
$177.00CAD 20.00000000BSV $3,540.00CAD
$178.02CAD 0.10000000BSV $17.80CAD
$179.01CAD 0.07500000BSV $13.42CAD
$179.99CAD 5.00000000BSV $899.95CAD
$184.02CAD 0.09900000BSV $18.21CAD
$188.00CAD 1.99000000BSV $374.12CAD
$189.99CAD 4.37659808BSV $831.50CAD
$194.00CAD 0.19900000BSV $38.60CAD
$195.00CAD 1.99000000BSV $388.05CAD
$199.00CAD 4.09950000BSV $815.80CAD
$199.01CAD 0.07500000BSV $14.92CAD
$200.00CAD 1.74109045BSV $348.21CAD
$209.00CAD 5.95000000BSV $1,243.55CAD
$209.01CAD 0.07500000BSV $15.67CAD
$210.00CAD 20.00000000BSV $4,200.00CAD
$217.77CAD 0.66905853BSV $145.70CAD
$218.00CAD 3.86821568BSV $843.27CAD
$220.00CAD 1.00000000BSV $220.00CAD
$220.00CAD 20.00000000BSV $4,400.00CAD
$227.77CAD 1.00000000BSV $227.77CAD
$228.00CAD 20.00000000BSV $4,560.00CAD
$229.01CAD 0.07500000BSV $17.17CAD
$230.00CAD 112.69624000BSV $25,920.13CAD
$232.10CAD 1.00000000BSV $232.10CAD
$234.00CAD 0.99500000BSV $232.83CAD
$235.20CAD 0.20000000BSV $47.04CAD
$237.00CAD 0.10000000BSV $23.70CAD
$237.77CAD 1.00000000BSV $237.77CAD
$245.00CAD 4.56443484BSV $1,118.28CAD
$247.00CAD 1.00000000BSV $247.00CAD
$247.77CAD 1.00000000BSV $247.77CAD
$249.01CAD 0.07500000BSV $18.67CAD
$249.25CAD 4.82823700BSV $1,203.43CAD
$249.50CAD 0.60895321BSV $151.93CAD
$250.00CAD 2.00003906BSV $500.00CAD
$250.00CAD 0.11908589BSV $29.77CAD
$250.00CAD 1.00850000BSV $252.12CAD
$250.00CAD 1.24375001BSV $310.93CAD
$250.00CAD 0.65162941BSV $162.90CAD
$257.77CAD 1.00000000BSV $257.77CAD
$258.00CAD 0.99950000BSV $257.87CAD
$259.00CAD 0.02500000BSV $6.47CAD
$260.00CAD 0.50000000BSV $130.00CAD
$264.00CAD 1.00000000BSV $264.00CAD
$267.77CAD 1.00000000BSV $267.77CAD
$269.00CAD 0.02500000BSV $6.72CAD
$269.01CAD 0.07500000BSV $20.17CAD
$274.00CAD 0.05000000BSV $13.70CAD
$275.00CAD 0.41206367BSV $113.31CAD
$277.77CAD 1.00000000BSV $277.77CAD
$285.00CAD 0.29600000BSV $84.36CAD
$287.77CAD 1.00000000BSV $287.77CAD
$289.00CAD 0.05000000BSV $14.45CAD
$289.01CAD 0.07500000BSV $21.67CAD
$299.00CAD 0.10000000BSV $29.90CAD
$299.00CAD 0.04226392BSV $12.63CAD
$309.01CAD 0.07500000BSV $23.17CAD
$319.00CAD 0.10000000BSV $31.90CAD
$329.01CAD 0.07500000BSV $24.67CAD
$345.00CAD 0.10000000BSV $34.50CAD
$349.01CAD 0.06661236BSV $23.24CAD
$359.00CAD 0.10000000BSV $35.90CAD
$374.00CAD 0.10000000BSV $37.40CAD
$380.00CAD 0.92369607BSV $351.00CAD
$388.00CAD 1.00000000BSV $388.00CAD
$398.00CAD 0.10000000BSV $39.80CAD
$400.00CAD 1.00000000BSV $400.00CAD
$400.00CAD 2.00000000BSV $800.00CAD
$400.00CAD 4.00000000BSV $1,600.00CAD
$400.00CAD 0.25000000BSV $100.00CAD
$424.00CAD 0.10000000BSV $42.40CAD
$444.44CAD 9.55304218BSV $4,245.75CAD
$449.00CAD 0.10000000BSV $44.90CAD
$469.00CAD 0.10000000BSV $46.90CAD
$469.00CAD 0.25000000BSV $117.25CAD
$475.00CAD 0.10000000BSV $47.50CAD
$499.00CAD 0.20000000BSV $99.80CAD
$500.00CAD 1.00000000BSV $500.00CAD
$525.00CAD 0.20000000BSV $105.00CAD
$549.00CAD 0.20000000BSV $109.80CAD
$599.00CAD 0.25000000BSV $149.75CAD
$600.00CAD 0.01285540BSV $7.71CAD
$600.00CAD 1.00000000BSV $600.00CAD
$700.00CAD 0.50000000BSV $350.00CAD
$700.00CAD 1.00000000BSV $700.00CAD
$777.77CAD 1.00000000BSV $777.77CAD
$860.00CAD 0.40353856BSV $347.04CAD
$1,000.00CAD 0.99500000BSV $995.00CAD
$1,000.00CAD 1.00000000BSV $1,000.00CAD
$1,000.00CAD 0.42624514BSV $426.24CAD
$1,200.00CAD 1.00000000BSV $1,200.00CAD
$1,277.77CAD 0.50000000BSV $638.88CAD
$1,500.00CAD 0.93500000BSV $1,402.50CAD
$1,600.00CAD 0.50000000BSV $800.00CAD
$2,000.00CAD 10.94500000BSV $21,890.00CAD
$2,000.00CAD 1.35046250BSV $2,700.92CAD
$2,577.77CAD 1.00000000BSV $2,577.77CAD
$3,500.00CAD 0.52168561BSV $1,825.89CAD

Most Recent Trades

Date Price Amount Value
12/10/2018 16:08:47 $135.11CAD 0.00222635BSV $0.30CAD
12/10/2018 15:16:06 $138.00CAD 0.86010000BSV $118.69CAD
12/10/2018 15:16:06 $138.01CAD 1.00000000BSV $138.01CAD
12/10/2018 15:16:06 $138.02CAD 0.13990000BSV $19.30CAD
12/10/2018 12:21:43 $149.99CAD 0.14504634BSV $21.75CAD
12/10/2018 12:21:43 $149.90CAD 0.05500000BSV $8.24CAD
12/10/2018 06:22:16 $149.99CAD 0.02346823BSV $3.52CAD
12/10/2018 06:09:10 $149.99CAD 0.19225913BSV $28.83CAD
12/10/2018 06:09:10 $149.90CAD 0.07447000BSV $11.16CAD
12/10/2018 04:25:16 $139.03CAD 0.32900000BSV $45.74CAD
12/10/2018 03:55:33 $149.99CAD 6.76331755BSV $1,014.42CAD
12/10/2018 03:27:29 $149.88CAD 11.01568948BSV $1,651.03CAD
12/10/2018 03:27:29 $149.87CAD 17.85800000BSV $2,676.37CAD
12/10/2018 02:53:32 $148.48CAD 0.26939655BSV $40.00CAD
12/10/2018 02:33:40 $139.00CAD 18.88692109BSV $2,625.28CAD
12/10/2018 02:33:40 $139.10CAD 1.11307891BSV $154.82CAD
12/10/2018 02:32:36 $148.13CAD 0.33754135BSV $50.00CAD
12/10/2018 02:31:11 $139.10CAD 0.01402389BSV $1.95CAD
12/10/2018 02:24:26 $140.00CAD 33.42185234BSV $4,679.05CAD
12/10/2018 02:01:30 $139.99CAD 1.00141708BSV $140.18CAD
12/10/2018 02:01:04 $139.99CAD 1.00141708BSV $140.18CAD
12/10/2018 02:00:24 $139.99CAD 1.00052261BSV $140.06CAD
12/10/2018 01:59:40 $140.00CAD 0.99972864BSV $139.96CAD
12/10/2018 01:25:48 $140.00CAD 0.99261306BSV $138.96CAD
12/10/2018 01:25:39 $140.00CAD 0.99261306BSV $138.96CAD
12/10/2018 01:25:32 $140.00CAD 0.99310552BSV $139.03CAD
12/10/2018 01:24:55 $140.00CAD 6.95173869BSV $973.24CAD
12/10/2018 01:24:43 $140.00CAD 3.97362814BSV $556.30CAD
12/10/2018 01:24:35 $140.00CAD 3.96068341BSV $554.49CAD
12/10/2018 01:24:27 $140.00CAD 0.99017085BSV $138.62CAD
12/10/2018 01:19:47 $140.00CAD 0.98910552BSV $138.47CAD
12/10/2018 01:19:39 $140.00CAD 0.98910552BSV $138.47CAD
12/10/2018 01:19:31 $140.00CAD 0.98919597BSV $138.48CAD
12/10/2018 01:19:22 $140.00CAD 0.98531658BSV $137.94CAD
12/10/2018 01:19:14 $140.00CAD 0.98531658BSV $137.94CAD
12/10/2018 00:54:39 $140.00CAD 2.72301540BSV $381.22CAD
12/10/2018 00:54:39 $139.44CAD 0.21195843BSV $29.55CAD
12/10/2018 00:54:39 $139.42CAD 17.85800000BSV $2,489.76CAD
12/10/2018 00:54:39 $137.00CAD 1.00000000BSV $137.00CAD
12/10/2018 00:24:40 $132.00CAD 0.88147647BSV $116.35CAD
12/10/2018 00:24:40 $132.33CAD 0.21302354BSV $28.18CAD
12/09/2018 23:57:27 $139.89CAD 0.12986477BSV $18.16CAD
12/09/2018 23:57:27 $135.50CAD 0.88836638BSV $120.37CAD
12/09/2018 23:51:59 $135.00CAD 1.01826130BSV $137.46CAD
12/09/2018 22:58:11 $139.99CAD 0.02336683BSV $3.27CAD
12/09/2018 22:58:11 $137.50CAD 1.00000000BSV $137.50CAD
12/09/2018 22:57:55 $137.99CAD 1.02367839BSV $141.25CAD
12/09/2018 22:57:47 $137.99CAD 1.02378894BSV $141.27CAD
12/09/2018 22:57:42 $137.99CAD 1.02378894BSV $141.27CAD
12/09/2018 22:57:27 $137.99CAD 1.02332663BSV $141.20CAD