xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt BCH/CAD bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: $148.02CAD
  • Volume: 225.19747492BCH
  • Low: $148.02CAD
  • High: $174.49CAD

BCH/CAD Price - Last 60 days

Current Buy Orders

Price Amount Value
$148.02CAD 0.05120343BCH $7.57CAD
$145.29CAD 5.00000000BCH $726.45CAD
$145.07CAD 50.00000000BCH $7,253.50CAD
$145.06CAD 2.00000000BCH $290.12CAD
$144.38CAD 9.35110000BCH $1,350.11CAD
$143.94CAD 0.06867676BCH $9.88CAD
$142.98CAD 25.00000000BCH $3,574.50CAD
$141.88CAD 1.00000000BCH $141.88CAD
$141.43CAD 0.04865674BCH $6.88CAD
$141.38CAD 15.00000000BCH $2,120.70CAD
$141.32CAD 10.00000000BCH $1,413.20CAD
$139.44CAD 0.04000000BCH $5.57CAD
$138.44CAD 0.02767697BCH $3.83CAD
$138.14CAD 10.00000000BCH $1,381.40CAD
$138.02CAD 0.06893871BCH $9.51CAD
$138.01CAD 5.00000000BCH $690.05CAD
$138.00CAD 61.16978699BCH $8,441.43CAD
$138.00CAD 1.00000000BCH $138.00CAD
$138.00CAD 1.00000000BCH $138.00CAD
$136.95CAD 0.21930000BCH $30.03CAD
$136.66CAD 1.00000000BCH $136.66CAD
$135.00CAD 1.00000000BCH $135.00CAD
$133.50CAD 0.04000000BCH $5.34CAD
$133.27CAD 5.00000000BCH $666.35CAD
$131.84CAD 5.00000000BCH $659.20CAD
$131.81CAD 0.50000000BCH $65.90CAD
$131.01CAD 0.89016106BCH $116.62CAD
$130.44CAD 0.07305704BCH $9.52CAD
$130.20CAD 1.02000000BCH $132.80CAD
$125.50CAD 0.30000000BCH $37.65CAD
$125.01CAD 0.15032399BCH $18.79CAD
$125.00CAD 1.00000000BCH $125.00CAD
$125.00CAD 10.00000000BCH $1,250.00CAD
$124.00CAD 1.00000000BCH $124.00CAD
$123.50CAD 0.05000000BCH $6.17CAD
$122.00CAD 1.00000000BCH $122.00CAD
$121.81CAD 0.50000000BCH $60.90CAD
$112.00CAD 1.00000000BCH $112.00CAD
$111.81CAD 0.50000000BCH $55.90CAD
$111.11CAD 0.10000000BCH $11.11CAD
$109.00CAD 0.50300000BCH $54.82CAD
$102.00CAD 1.25000000BCH $127.50CAD
$102.00CAD 3.00000000BCH $306.00CAD
$101.81CAD 5.00000000BCH $509.05CAD
$101.00CAD 0.10000000BCH $10.10CAD
$100.01CAD 0.50000000BCH $50.00CAD
$83.50CAD 0.05000000BCH $4.17CAD
$80.00CAD 10.00000000BCH $800.00CAD
$68.29CAD 0.01560000BCH $1.06CAD
$63.50CAD 0.05000000BCH $3.17CAD
$62.00CAD 1.00000000BCH $62.00CAD
$51.00CAD 3.00000000BCH $153.00CAD
$50.01CAD 0.37576489BCH $18.79CAD
$50.00CAD 50.00000000BCH $2,500.00CAD
$43.50CAD 0.05000000BCH $2.17CAD
$31.00CAD 0.50000000BCH $15.50CAD
$23.50CAD 0.05000000BCH $1.17CAD
$12.00CAD 100.00000000BCH $1,200.00CAD
$11.12CAD 1.00000000BCH $11.12CAD
$10.50CAD 0.13047619BCH $1.37CAD
$10.01CAD 100.00000000BCH $1,001.00CAD
$10.01CAD 1.00000000BCH $10.01CAD
$10.00CAD 0.37700000BCH $3.77CAD
$10.00CAD 2.50000000BCH $25.00CAD
$10.00CAD 40.00000000BCH $400.00CAD

Current Sell Orders

Price Amount Value
$154.99CAD 5.00000000BCH $774.95CAD
$154.99CAD 20.14340000BCH $3,122.02CAD
$155.00CAD 1.31168845BCH $203.31CAD
$164.00CAD 1.00000000BCH $164.00CAD
$165.00CAD 4.01007253BCH $661.66CAD
$174.00CAD 2.02389728BCH $352.15CAD
$174.50CAD 0.03980000BCH $6.94CAD
$174.99CAD 0.10738901BCH $18.79CAD
$175.00CAD 0.25000000BCH $43.75CAD
$175.55CAD 0.20000000BCH $35.11CAD
$177.77CAD 0.72045468BCH $128.07CAD
$180.00CAD 0.50000000BCH $90.00CAD
$187.77CAD 0.57000000BCH $107.02CAD
$191.00CAD 0.62354227BCH $119.09CAD
$193.66CAD 0.02500000BCH $4.84CAD
$194.00CAD 1.00000000BCH $194.00CAD
$197.77CAD 0.57000000BCH $112.72CAD
$199.00CAD 2.00000000BCH $398.00CAD
$199.00CAD 0.25000000BCH $49.75CAD
$200.00CAD 3.01600343BCH $603.20CAD
$203.66CAD 0.03122462BCH $6.35CAD
$206.55CAD 0.56000000BCH $115.66CAD
$207.00CAD 1.00000000BCH $207.00CAD
$207.77CAD 0.57000000BCH $118.42CAD
$208.00CAD 1.00000000BCH $208.00CAD
$214.00CAD 0.25000000BCH $53.50CAD
$217.77CAD 0.57000000BCH $124.12CAD
$218.99CAD 0.08581215BCH $18.79CAD
$219.00CAD 5.00000000BCH $1,095.00CAD
$220.00CAD 0.67334987BCH $148.13CAD
$227.33CAD 0.02500000BCH $5.68CAD
$229.00CAD 3.00000000BCH $687.00CAD
$233.00CAD 0.54775000BCH $127.62CAD
$237.77CAD 0.77000000BCH $183.08CAD
$239.00CAD 0.49700000BCH $118.78CAD
$247.98CAD 0.50000000BCH $123.99CAD
$248.98CAD 1.00000000BCH $248.98CAD
$249.99CAD 0.07517101BCH $18.79CAD
$250.00CAD 0.57387781BCH $143.46CAD
$250.00CAD 0.99500001BCH $248.75CAD
$250.00CAD 56.19345454BCH $14,048.36CAD
$250.00CAD 1.00850000BCH $252.12CAD
$253.01CAD 0.00053871BCH $0.13CAD
$255.50CAD 1.58076613BCH $403.88CAD
$257.00CAD 0.25396580BCH $65.26CAD
$257.77CAD 0.77000000BCH $198.48CAD
$257.99CAD 0.40891540BCH $105.49CAD
$259.99CAD 2.07500000BCH $539.47CAD
$260.00CAD 0.28804969BCH $74.89CAD
$260.00CAD 0.85805762BCH $223.09CAD
$266.99CAD 0.07038467BCH $18.79CAD
$267.00CAD 7.00000000BCH $1,869.00CAD
$267.33CAD 0.02500000BCH $6.68CAD
$277.77CAD 0.77000000BCH $213.88CAD
$288.11CAD 0.07000000BCH $20.16CAD
$297.33CAD 0.02500000BCH $7.43CAD
$297.77CAD 0.77000000BCH $229.28CAD
$298.11CAD 1.00000000BCH $298.11CAD
$298.80CAD 0.03350000BCH $10.00CAD
$300.00CAD 0.03714914BCH $11.14CAD
$308.11CAD 1.00000000BCH $308.11CAD
$311.94CAD 1.00000000BCH $311.94CAD
$317.77CAD 0.77000000BCH $244.68CAD
$318.11CAD 1.00000000BCH $318.11CAD
$328.11CAD 2.00000000BCH $656.22CAD
$337.76CAD 0.05563714BCH $18.79CAD
$337.77CAD 0.77000000BCH $260.08CAD
$339.99CAD 0.50000000BCH $169.99CAD
$349.99CAD 0.50000000BCH $174.99CAD
$350.00CAD 1.66370184BCH $582.29CAD
$357.77CAD 0.77000000BCH $275.48CAD
$359.99CAD 0.50000000BCH $179.99CAD
$369.99CAD 0.50000000BCH $184.99CAD
$377.77CAD 0.77000000BCH $290.88CAD
$379.99CAD 1.00000000BCH $379.99CAD
$387.44CAD 0.30714698BCH $119.00CAD
$388.00CAD 0.20000000BCH $77.60CAD
$397.43CAD 0.04728380BCH $18.79CAD
$397.44CAD 2.00000000BCH $794.88CAD
$397.77CAD 0.77000000BCH $306.28CAD
$400.00CAD 0.01285540BCH $5.14CAD
$406.88CAD 0.20000000BCH $81.37CAD
$408.00CAD 0.20000000BCH $81.60CAD
$409.99CAD 0.09690000BCH $39.72CAD
$410.00CAD 7.18578877BCH $2,946.17CAD
$417.77CAD 0.77000000BCH $321.68CAD
$420.00CAD 0.62561837BCH $262.75CAD
$424.99CAD 0.04421752BCH $18.79CAD
$425.00CAD 2.00000000BCH $850.00CAD
$437.77CAD 0.77000000BCH $337.08CAD
$457.77CAD 0.77000000BCH $352.48CAD
$477.77CAD 0.77000000BCH $367.88CAD
$497.77CAD 0.77000000BCH $383.28CAD
$499.00CAD 1.00000000BCH $499.00CAD
$500.00CAD 1.36904036BCH $684.52CAD
$517.76CAD 0.03629481BCH $18.79CAD
$517.77CAD 0.77000000BCH $398.68CAD
$519.99CAD 1.00000000BCH $519.99CAD
$531.00CAD 0.50000000BCH $265.50CAD
$537.77CAD 0.77000000BCH $414.08CAD
$544.11CAD 0.10000000BCH $54.41CAD
$554.11CAD 0.10000000BCH $55.41CAD
$557.77CAD 0.77000000BCH $429.48CAD
$564.11CAD 0.10000000BCH $56.41CAD
$574.11CAD 0.10000000BCH $57.41CAD
$574.99CAD 0.03268231BCH $18.79CAD
$575.00CAD 1.00000000BCH $575.00CAD
$575.00CAD 1.00000000BCH $575.00CAD
$577.77CAD 0.77000000BCH $444.88CAD
$584.11CAD 0.10000000BCH $58.41CAD
$589.94CAD 1.00000000BCH $589.94CAD
$594.11CAD 0.50000000BCH $297.05CAD
$597.77CAD 0.77000000BCH $460.28CAD
$604.11CAD 0.50000000BCH $302.05CAD
$614.11CAD 0.50000000BCH $307.05CAD
$617.77CAD 0.77000000BCH $475.68CAD
$625.00CAD 1.31588750BCH $822.42CAD
$629.88CAD 0.50000000BCH $314.94CAD
$632.00CAD 0.30000000BCH $189.60CAD
$637.77CAD 0.77000000BCH $491.08CAD
$650.00CAD 5.00000000BCH $3,250.00CAD
$652.00CAD 0.36624497BCH $238.79CAD
$657.77CAD 0.77000000BCH $506.48CAD
$660.00CAD 0.49750000BCH $328.35CAD
$670.00CAD 1.00000000BCH $670.00CAD
$677.77CAD 0.80000000BCH $542.21CAD
$677.88CAD 0.20000000BCH $135.57CAD
$681.31CAD 0.20000000BCH $136.26CAD
$687.88CAD 0.25000000BCH $171.97CAD
$697.77CAD 0.80000000BCH $558.21CAD
$700.00CAD 3.98000000BCH $2,786.00CAD
$700.00CAD 0.05000000BCH $35.00CAD
$700.00CAD 1.00000000BCH $700.00CAD
$711.13CAD 0.04226392BCH $30.05CAD
$717.77CAD 0.90000000BCH $645.99CAD
$726.00CAD 4.00000000BCH $2,904.00CAD
$737.77CAD 0.90000000BCH $663.99CAD
$739.89CAD 1.00000000BCH $739.89CAD
$750.00CAD 0.05000000BCH $37.50CAD
$750.00CAD 1.00000000BCH $750.00CAD
$757.77CAD 1.00000000BCH $757.77CAD
$777.77CAD 1.00000000BCH $777.77CAD
$799.77CAD 0.71895712BCH $575.00CAD
$800.00CAD 0.97000000BCH $776.00CAD
$820.00CAD 3.98000000BCH $3,263.60CAD
$836.00CAD 1.01087177BCH $845.08CAD
$836.75CAD 0.10490285BCH $87.77CAD
$840.44CAD 0.39362600BCH $330.81CAD
$850.00CAD 0.42008901BCH $357.07CAD
$860.00CAD 0.41603856BCH $357.79CAD
$868.66CAD 0.18419747BCH $160.00CAD
$870.28CAD 0.50072761BCH $435.77CAD
$875.00CAD 0.06968542BCH $60.97CAD
$889.01CAD 0.08666865BCH $77.04CAD
$894.97CAD 1.00000000BCH $894.97CAD
$900.00CAD 0.01675722BCH $15.08CAD
$900.00CAD 0.29849618BCH $268.64CAD
$900.00CAD 4.57930000BCH $4,121.37CAD
$900.00CAD 4.00000000BCH $3,600.00CAD
$900.00CAD 0.00783232BCH $7.04CAD
$925.00CAD 0.35454545BCH $327.95CAD
$947.77CAD 1.00000000BCH $947.77CAD
$950.00CAD 0.40000000BCH $380.00CAD
$950.00CAD 0.06059500BCH $57.56CAD
$990.00CAD 0.50000000BCH $495.00CAD
$994.97CAD 0.32685252BCH $325.20CAD
$999.00CAD 5.00000000BCH $4,995.00CAD
$1,000.00CAD 1.04475001BCH $1,044.75CAD
$1,000.00CAD 0.52519481BCH $525.19CAD
$1,000.00CAD 0.10000000BCH $100.00CAD
$1,000.00CAD 0.71680961BCH $716.80CAD
$1,000.00CAD 0.09000000BCH $90.00CAD
$1,000.00CAD 2.59365349BCH $2,593.65CAD
$1,011.00CAD 0.08600000BCH $86.94CAD
$1,050.00CAD 0.31000000BCH $325.50CAD
$1,050.00CAD 0.09476190BCH $99.49CAD
$1,079.00CAD 0.00930000BCH $10.03CAD
$1,082.00CAD 0.30000000BCH $324.60CAD
$1,088.00CAD 4.00000000BCH $4,352.00CAD
$1,100.00CAD 0.20000000BCH $220.00CAD
$1,101.99CAD 0.46265615BCH $509.84CAD
$1,120.00CAD 0.08860001BCH $99.23CAD
$1,140.00CAD 2.00000000BCH $2,280.00CAD
$1,140.00CAD 0.49750002BCH $567.15CAD
$1,150.00CAD 0.28000000BCH $322.00CAD
$1,150.00CAD 0.32299275BCH $371.44CAD
$1,179.00CAD 0.50000000BCH $589.50CAD
$1,180.00CAD 0.50000000BCH $590.00CAD
$1,184.98CAD 2.03975001BCH $2,417.06CAD
$1,195.00CAD 0.31000000BCH $370.45CAD
$1,200.00CAD 187.00000000BCH $224,400.00CAD
$1,200.00CAD 0.19904000BCH $238.84CAD
$1,200.00CAD 0.61754130BCH $741.04CAD
$1,200.00CAD 2.00000000BCH $2,400.00CAD
$1,200.00CAD 4.00000000BCH $4,800.00CAD
$1,250.00CAD 0.44527870BCH $556.59CAD
$1,260.49CAD 0.08253508BCH $104.03CAD
$1,269.00CAD 0.27110351BCH $344.03CAD
$1,270.00CAD 1.00000000BCH $1,270.00CAD
$1,280.00CAD 0.45550847BCH $583.05CAD
$1,299.00CAD 0.50000000BCH $649.50CAD
$1,299.00CAD 0.50000000BCH $649.50CAD
$1,300.00CAD 3.60309937BCH $4,684.02CAD
$1,300.00CAD 2.00000000BCH $2,600.00CAD
$1,300.00CAD 0.49800000BCH $647.40CAD
$1,344.00CAD 0.10000000BCH $134.40CAD
$1,349.44CAD 1.00000000BCH $1,349.44CAD
$1,380.00CAD 0.19050000BCH $262.89CAD
$1,390.00CAD 0.49750002BCH $691.52CAD
$1,390.00CAD 1.50000000BCH $2,085.00CAD
$1,400.00CAD 0.93500000BCH $1,309.00CAD
$1,435.43CAD 0.07136177BCH $102.43CAD
$1,449.44CAD 1.98600329BCH $2,878.59CAD
$1,458.00CAD 0.08493680BCH $123.83CAD
$1,460.00CAD 3.98000000BCH $5,810.80CAD
$1,480.00CAD 1.30000000BCH $1,924.00CAD
$1,499.89CAD 0.05000000BCH $74.99CAD
$1,499.99CAD 2.21557327BCH $3,323.33CAD
$1,500.00CAD 0.80095001BCH $1,201.42CAD
$1,500.00CAD 0.05079770BCH $76.19CAD
$1,505.00CAD 3.27288000BCH $4,925.68CAD
$1,509.00CAD 0.00100000BCH $1.50CAD
$1,519.00CAD 0.00100000BCH $1.51CAD
$1,533.00CAD 0.09276588BCH $142.21CAD
$1,539.00CAD 0.00100000BCH $1.53CAD
$1,550.00CAD 0.34050000BCH $527.77CAD
$1,564.42CAD 0.09538500BCH $149.22CAD
$1,574.50CAD 0.05147000BCH $81.03CAD
$1,578.00CAD 0.00200000BCH $3.15CAD
$1,581.00CAD 0.01000000BCH $15.81CAD
$1,595.00CAD 0.38019703BCH $606.41CAD
$1,596.00CAD 0.01000000BCH $15.96CAD
$1,598.86CAD 0.10000000BCH $159.88CAD
$1,600.00CAD 3.83840262BCH $6,141.44CAD
$1,600.00CAD 0.55362681BCH $885.80CAD
$1,600.00CAD 1.00000000BCH $1,600.00CAD
$1,611.00CAD 0.01000000BCH $16.11CAD
$1,615.00CAD 0.06018570BCH $97.19CAD
$1,628.94CAD 0.07351931BCH $119.75CAD
$1,630.00CAD 0.47700000BCH $777.51CAD
$1,645.00CAD 0.51000000BCH $838.95CAD
$1,649.00CAD 0.06687024BCH $110.26CAD
$1,670.00CAD 2.48750000BCH $4,154.12CAD
$1,756.00CAD 0.30000000BCH $526.80CAD
$1,775.00CAD 0.24875000BCH $441.53CAD
$1,798.86CAD 0.15000000BCH $269.82CAD
$1,800.00CAD 0.24875000BCH $447.75CAD
$1,800.00CAD 0.25000000BCH $450.00CAD
$1,800.00CAD 0.62535750BCH $1,125.64CAD
$1,844.00CAD 0.10000000BCH $184.40CAD
$1,850.00CAD 3.98000000BCH $7,363.00CAD
$1,862.00CAD 0.05000000BCH $93.10CAD
$1,894.00CAD 0.25000000BCH $473.50CAD
$1,899.99CAD 1.00000000BCH $1,899.99CAD
$1,900.00CAD 0.30300000BCH $575.70CAD
$1,900.01CAD 0.23000000BCH $437.00CAD
$1,930.00CAD 0.10000000BCH $193.00CAD
$1,937.00CAD 0.01000000BCH $19.37CAD
$1,950.00CAD 0.02000000BCH $39.00CAD
$1,960.29CAD 0.27800000BCH $544.96CAD
$1,998.86CAD 0.13700000BCH $273.84CAD
$1,999.01CAD 0.23565000BCH $471.06CAD
$1,999.99CAD 1.00000000BCH $1,999.99CAD
$2,000.00CAD 0.02985000BCH $59.70CAD
$2,000.00CAD 0.28432737BCH $568.65CAD
$2,000.00CAD 0.02211415BCH $44.22CAD
$2,000.00CAD 0.33390174BCH $667.80CAD
$2,000.00CAD 0.45000000BCH $900.00CAD
$2,000.00CAD 0.16000000BCH $320.00CAD
$2,000.00CAD 0.78982105BCH $1,579.64CAD
$2,000.00CAD 200.00000000BCH $400,000.00CAD
$2,000.00CAD 10.94500000BCH $21,890.00CAD
$2,064.00CAD 0.00796000BCH $16.42CAD
$2,094.99CAD 1.25735305BCH $2,634.14CAD
$2,098.00CAD 1.64721154BCH $3,455.84CAD
$2,100.00CAD 0.51407614BCH $1,079.55CAD
$2,100.00CAD 1.06307872BCH $2,232.46CAD
$2,100.00CAD 0.56845562BCH $1,193.75CAD
$2,100.99CAD 0.73558559BCH $1,545.45CAD
$2,140.90CAD 0.00100000BCH $2.14CAD
$2,190.00CAD 1.51122251BCH $3,309.57CAD
$2,198.86CAD 0.10000000BCH $219.88CAD
$2,199.99CAD 0.48569950BCH $1,068.53CAD
$2,200.00CAD 0.11348771BCH $249.67CAD
$2,200.00CAD 0.29850000BCH $656.70CAD
$2,225.00CAD 0.98910870BCH $2,200.76CAD
$2,235.00CAD 0.99523615BCH $2,224.35CAD
$2,250.00CAD 0.23000000BCH $517.50CAD
$2,266.93CAD 0.10942982BCH $248.06CAD
$2,300.00CAD 0.03225227BCH $74.18CAD
$2,300.00CAD 1.76250893BCH $4,053.77CAD
$2,326.01CAD 0.50000000BCH $1,163.00CAD
$2,342.84CAD 0.20000000BCH $468.56CAD
$2,357.60CAD 0.22237500BCH $524.27CAD
$2,370.00CAD 0.50000000BCH $1,185.00CAD
$2,390.00CAD 0.01500000BCH $35.85CAD
$2,399.89CAD 0.02500000BCH $59.99CAD
$2,400.00CAD 0.04975000BCH $119.40CAD
$2,400.99CAD 0.79458298BCH $1,907.78CAD
$2,405.00CAD 0.01000000BCH $24.05CAD
$2,420.00CAD 0.04167523BCH $100.85CAD
$2,425.00CAD 0.10000000BCH $242.50CAD
$2,426.01CAD 0.50040005BCH $1,213.97CAD
$2,449.49CAD 0.10000000BCH $244.94CAD
$2,450.00CAD 1.00000000BCH $2,450.00CAD
$2,450.00CAD 0.67000000BCH $1,641.50CAD
$2,468.95CAD 0.39839800BCH $983.62CAD
$2,470.00CAD 0.50000000BCH $1,235.00CAD
$2,477.77CAD 0.50000000BCH $1,238.88CAD
$2,498.86CAD 0.10000000BCH $249.88CAD
$2,500.00CAD 12.67000000BCH $31,675.00CAD
$2,500.00CAD 0.23854620BCH $596.36CAD
$2,500.00CAD 0.02497998BCH $62.44CAD
$2,500.00CAD 0.50000000BCH $1,250.00CAD
$2,500.00CAD 0.03582000BCH $89.55CAD
$2,500.00CAD 0.23000000BCH $575.00CAD
$2,500.00CAD 1.00000000BCH $2,500.00CAD
$2,500.00CAD 2.00000000BCH $5,000.00CAD
$2,500.00CAD 0.30914325BCH $772.85CAD
$2,500.00CAD 3.72387977BCH $9,309.69CAD
$2,500.00CAD 0.69872463BCH $1,746.81CAD
$2,500.00CAD 0.98554904BCH $2,463.87CAD
$2,500.00CAD 0.46405281BCH $1,160.13CAD
$2,500.00CAD 1.01013475BCH $2,525.33CAD
$2,510.00CAD 0.02000000BCH $50.20CAD
$2,523.00CAD 0.09421656BCH $237.70CAD
$2,530.00CAD 0.02000000BCH $50.60CAD
$2,550.00CAD 1.00000000BCH $2,550.00CAD
$2,550.00CAD 0.01000000BCH $25.50CAD
$2,550.00CAD 0.06948540BCH $177.18CAD
$2,555.00CAD 0.17500000BCH $447.12CAD
$2,570.00CAD 0.50000000BCH $1,285.00CAD
$2,600.00CAD 1.00000000BCH $2,600.00CAD
$2,650.00CAD 0.17803623BCH $471.79CAD
$2,665.00CAD 1.06995335BCH $2,851.42CAD
$2,670.00CAD 0.50000000BCH $1,335.00CAD
$2,699.90CAD 0.00200000BCH $5.39CAD
$2,700.00CAD 0.14925000BCH $402.97CAD
$2,718.00CAD 0.04990001BCH $135.62CAD
$2,755.00CAD 0.55000000BCH $1,515.25CAD
$2,770.00CAD 0.50000000BCH $1,385.00CAD
$2,800.00CAD 0.66004873BCH $1,848.13CAD
$2,800.00CAD 0.40000000BCH $1,120.00CAD
$2,849.49CAD 0.14825000BCH $422.43CAD
$2,870.00CAD 0.50000000BCH $1,435.00CAD
$2,899.00CAD 0.01485000BCH $43.05CAD
$2,917.00CAD 0.09950000BCH $290.24CAD
$2,970.00CAD 0.50000000BCH $1,485.00CAD
$2,989.00CAD 0.02000000BCH $59.78CAD
$2,989.97CAD 0.10000000BCH $298.99CAD
$2,999.00CAD 0.01485000BCH $44.53CAD
$2,999.00CAD 30.00000000BCH $89,970.00CAD
$2,999.88CAD 0.09750000BCH $292.48CAD
$3,000.00CAD 1.00000000BCH $3,000.00CAD
$3,000.00CAD 0.00660021BCH $19.80CAD
$3,000.00CAD 1.01807552BCH $3,054.22CAD
$3,000.00CAD 3.39000000BCH $10,170.00CAD
$3,000.00CAD 0.08255506BCH $247.66CAD
$3,000.00CAD 0.39804978BCH $1,194.14CAD
$3,000.00CAD 0.27906356BCH $837.19CAD
$3,000.00CAD 0.06948085BCH $208.44CAD
$3,000.00CAD 1.50000000BCH $4,500.00CAD
$3,000.00CAD 0.99500000BCH $2,985.00CAD
$3,000.00CAD 0.10000000BCH $300.00CAD
$3,070.00CAD 0.50000000BCH $1,535.00CAD
$3,100.00CAD 8.00000000BCH $24,800.00CAD
$3,100.00CAD 0.10000000BCH $310.00CAD
$3,100.00CAD 0.04827905BCH $149.66CAD
$3,120.00CAD 0.89516702BCH $2,792.92CAD
$3,131.18CAD 0.16000000BCH $500.98CAD
$3,150.00CAD 4.15888503BCH $13,100.48CAD
$3,151.01CAD 0.50000000BCH $1,575.50CAD
$3,159.98CAD 0.00079600BCH $2.51CAD
$3,170.00CAD 0.50000000BCH $1,585.00CAD
$3,200.00CAD 1.99000000BCH $6,368.00CAD
$3,200.00CAD 0.01000000BCH $32.00CAD
$3,244.92CAD 0.01188582BCH $38.56CAD
$3,244.95CAD 0.50000000BCH $1,622.47CAD
$3,252.00CAD 0.10000000BCH $325.20CAD
$3,255.00CAD 0.20000000BCH $651.00CAD
$3,260.00CAD 0.09631600BCH $313.99CAD
$3,265.00CAD 0.10000000BCH $326.50CAD
$3,275.00CAD 0.10000000BCH $327.50CAD
$3,285.00CAD 0.10000000BCH $328.50CAD
$3,295.00CAD 0.10000000BCH $329.50CAD
$3,300.00CAD 0.24875000BCH $820.87CAD
$3,300.00CAD 0.98000000BCH $3,234.00CAD
$3,305.00CAD 0.10000000BCH $330.50CAD
$3,316.01CAD 0.00398012BCH $13.19CAD
$3,333.33CAD 0.01000000BCH $33.33CAD
$3,350.00CAD 0.01490000BCH $49.91CAD
$3,350.00CAD 1.00000000BCH $3,350.00CAD
$3,386.00CAD 0.30000000BCH $1,015.80CAD
$3,400.00CAD 0.02985000BCH $101.49CAD
$3,400.00CAD 1.70000000BCH $5,780.00CAD
$3,418.00CAD 0.10000000BCH $341.80CAD
$3,452.00CAD 0.02302430BCH $79.47CAD
$3,465.00CAD 0.30705701BCH $1,063.95CAD
$3,470.00CAD 0.17094004BCH $593.16CAD
$3,499.98CAD 0.02979823BCH $104.29CAD
$3,500.00CAD 0.09950000BCH $348.25CAD
$3,500.00CAD 1.22887986BCH $4,301.07CAD
$3,500.00CAD 0.01000000BCH $35.00CAD
$3,500.00CAD 1.00000000BCH $3,500.00CAD
$3,500.00CAD 0.44000000BCH $1,540.00CAD
$3,500.02CAD 0.05000000BCH $175.00CAD
$3,518.00CAD 0.10000000BCH $351.80CAD
$3,540.99CAD 0.37412005BCH $1,324.75CAD
$3,550.00CAD 0.09950000BCH $353.22CAD
$3,566.01CAD 0.35670000BCH $1,271.99CAD
$3,600.00CAD 0.40000000BCH $1,440.00CAD
$3,600.00CAD 0.01485000BCH $53.46CAD
$3,600.00CAD 0.09950000BCH $358.20CAD
$3,600.00CAD 0.04975000BCH $179.10CAD
$3,600.00CAD 0.06253735BCH $225.13CAD
$3,600.00CAD 1.04976137BCH $3,779.14CAD
$3,618.00CAD 0.10000000BCH $361.80CAD
$3,650.00CAD 0.09950000BCH $363.17CAD
$3,650.00CAD 1.00000000BCH $3,650.00CAD
$3,675.00CAD 0.05970000BCH $219.39CAD
$3,700.00CAD 0.02512929BCH $92.97CAD
$3,700.00CAD 0.19900000BCH $736.30CAD
$3,700.00CAD 0.04975000BCH $184.07CAD
$3,700.00CAD 0.09950000BCH $368.15CAD
$3,718.00CAD 0.10000000BCH $371.80CAD
$3,747.77CAD 0.25000000BCH $936.94CAD
$3,750.00CAD 0.00995000BCH $37.31CAD
$3,750.00CAD 0.09950000BCH $373.12CAD
$3,758.00CAD 0.38254039BCH $1,437.58CAD
$3,768.00CAD 0.02352133BCH $88.62CAD
$3,799.00CAD 0.05000000BCH $189.95CAD
$3,799.97CAD 0.10000000BCH $379.99CAD
$3,800.00CAD 0.22527327BCH $856.03CAD
$3,800.00CAD 0.09950000BCH $378.10CAD
$3,809.97CAD 0.10000000BCH $380.99CAD
$3,819.97CAD 0.05652630BCH $215.92CAD
$3,829.97CAD 0.10000000BCH $382.99CAD
$3,839.97CAD 0.10814056BCH $415.25CAD
$3,849.97CAD 0.10000000BCH $384.99CAD
$3,850.00CAD 0.09950000BCH $383.07CAD
$3,859.97CAD 0.10000000BCH $385.99CAD
$3,869.97CAD 0.10000000BCH $386.99CAD
$3,879.97CAD 0.10000000BCH $387.99CAD
$3,887.00CAD 0.65669991BCH $2,552.59CAD
$3,889.97CAD 0.10000000BCH $388.99CAD
$3,899.97CAD 0.10000000BCH $389.99CAD
$3,909.97CAD 0.10000000BCH $390.99CAD
$3,919.97CAD 0.10000000BCH $391.99CAD
$3,929.97CAD 0.10000000BCH $392.99CAD
$3,939.97CAD 0.10000000BCH $393.99CAD
$3,949.97CAD 0.10000000BCH $394.99CAD
$3,953.35CAD 0.09999618BCH $395.31CAD
$3,988.78CAD 2.00000000BCH $7,977.56CAD
$3,989.00CAD 0.20000000BCH $797.80CAD
$3,990.00CAD 0.75000000BCH $2,992.50CAD
$3,998.00CAD 0.21213150BCH $848.10CAD
$3,999.90CAD 0.01485000BCH $59.39CAD
$3,999.97CAD 2.42307790BCH $9,692.23CAD
$3,999.99CAD 0.00995000BCH $39.79CAD
$3,999.99CAD 0.50000000BCH $1,999.99CAD
$3,999.99CAD 0.43154909BCH $1,726.19CAD
$4,000.00CAD 0.06142857BCH $245.71CAD
$4,000.00CAD 0.10000000BCH $400.00CAD
$4,000.00CAD 0.25300000BCH $1,012.00CAD
$4,000.00CAD 0.11796319BCH $471.85CAD
$4,000.00CAD 0.02872794BCH $114.91CAD
$4,000.00CAD 0.75009086BCH $3,000.36CAD
$4,000.00CAD 1.05738650BCH $4,229.54CAD
$4,000.00CAD 0.17648476BCH $705.93CAD
$4,100.00CAD 0.00500000BCH $20.50CAD
$4,183.01CAD 0.23901705BCH $999.81CAD
$4,197.00CAD 0.02745205BCH $115.21CAD
$4,199.00CAD 0.10000000BCH $419.90CAD
$4,200.00CAD 0.05000000BCH $210.00CAD
$4,200.00CAD 0.30000000BCH $1,260.00CAD
$4,200.00CAD 1.93869545BCH $8,142.52CAD
$4,231.50CAD 0.03500000BCH $148.10CAD
$4,250.03CAD 0.07433509BCH $315.92CAD
$4,300.00CAD 0.46904762BCH $2,016.90CAD
$4,342.00CAD 0.15000000BCH $651.30CAD
$4,400.00CAD 0.05970000BCH $262.68CAD
$4,409.00CAD 0.10000000BCH $440.90CAD
$4,444.00CAD 0.13245838BCH $588.64CAD
$4,444.44CAD 0.01000000BCH $44.44CAD
$4,445.00CAD 0.03160800BCH $140.49CAD
$4,450.00CAD 0.09900000BCH $440.55CAD
$4,485.00CAD 1.00000000BCH $4,485.00CAD
$4,489.00CAD 0.20000000BCH $897.80CAD
$4,499.00CAD 0.10000000BCH $449.90CAD
$4,500.00CAD 0.45011504BCH $2,025.51CAD
$4,500.00CAD 0.02545350BCH $114.54CAD
$4,500.00CAD 0.29850000BCH $1,343.25CAD
$4,500.00CAD 1.60668839BCH $7,230.09CAD
$4,500.00CAD 0.14875002BCH $669.37CAD
$4,578.22CAD 0.19949323BCH $913.32CAD
$4,580.00CAD 0.19950000BCH $913.71CAD
$4,699.90CAD 0.19601501BCH $921.25CAD
$4,750.06CAD 0.00126954BCH $6.03CAD
$4,785.00CAD 1.00000000BCH $4,785.00CAD
$4,800.00CAD 0.19900001BCH $955.20CAD
$4,800.00CAD 0.10000000BCH $480.00CAD
$4,800.00CAD 0.29452000BCH $1,413.69CAD
$4,800.00CAD 0.30000000BCH $1,440.00CAD
$4,850.00CAD 0.11668793BCH $565.93CAD
$4,850.00CAD 1.00992502BCH $4,898.13CAD
$4,900.00CAD 0.20000000BCH $980.00CAD
$4,950.00CAD 1.00079747BCH $4,953.94CAD
$4,958.80CAD 0.00700000BCH $34.71CAD
$4,977.77CAD 1.00000000BCH $4,977.77CAD
$4,985.00CAD 1.50000000BCH $7,477.50CAD
$4,987.00CAD 0.25000000BCH $1,246.75CAD
$4,991.00CAD 0.30000000BCH $1,497.30CAD
$4,995.96CAD 0.20000000BCH $999.19CAD
$4,997.97CAD 0.60000000BCH $2,998.78CAD
$4,999.99CAD 0.26538266BCH $1,326.91CAD
$5,000.00CAD 0.01766000BCH $88.30CAD
$5,000.00CAD 0.02000000BCH $100.00CAD
$5,000.00CAD 0.13625500BCH $681.27CAD
$5,000.00CAD 0.05000000BCH $250.00CAD
$5,000.00CAD 0.28053315BCH $1,402.66CAD
$5,000.00CAD 0.25000000BCH $1,250.00CAD
$5,000.00CAD 1.00000000BCH $5,000.00CAD
$5,000.00CAD 0.10000000BCH $500.00CAD
$5,000.00CAD 0.25000000BCH $1,250.00CAD
$5,000.00CAD 0.97460000BCH $4,873.00CAD
$5,000.00CAD 1.07452565BCH $5,372.62CAD
$5,000.00CAD 0.01007595BCH $50.37CAD
$5,000.00CAD 0.76443065BCH $3,822.15CAD
$5,000.00CAD 1.00000000BCH $5,000.00CAD
$5,000.00CAD 1.00000000BCH $5,000.00CAD
$5,000.00CAD 4.25429656BCH $21,271.48CAD
$5,000.00CAD 4.97499000BCH $24,874.95CAD
$5,002.50CAD 10.00000000BCH $50,025.00CAD
$5,020.00CAD 0.04363166BCH $219.03CAD
$5,050.00CAD 0.47276319BCH $2,387.45CAD
$5,050.00CAD 0.02789460BCH $140.86CAD
$5,100.00CAD 1.46943942BCH $7,494.14CAD
$5,108.88CAD 0.20000000BCH $1,021.77CAD
$5,149.99CAD 0.66438710BCH $3,421.58CAD
$5,153.00CAD 0.50000000BCH $2,576.50CAD
$5,153.08CAD 2.03429335BCH $10,482.87CAD
$5,200.00CAD 0.02000000BCH $104.00CAD
$5,250.00CAD 0.00780578BCH $40.98CAD
$5,300.00CAD 0.02234696BCH $118.43CAD
$5,301.01CAD 0.10149000BCH $537.99CAD
$5,311.11CAD 0.20000000BCH $1,062.22CAD
$5,325.00CAD 0.04400000BCH $234.30CAD
$5,400.00CAD 0.19568993BCH $1,056.72CAD
$5,499.99CAD 1.00000000BCH $5,499.99CAD
$5,500.00CAD 0.16220568BCH $892.13CAD
$5,500.00CAD 1.61627801BCH $8,889.52CAD
$5,500.00CAD 0.09552000BCH $525.36CAD
$5,500.00CAD 0.01880000BCH $103.40CAD
$5,500.00CAD 0.00805000BCH $44.27CAD
$5,500.00CAD 0.10573955BCH $581.56CAD
$5,533.00CAD 4.08753322BCH $22,616.32CAD
$5,541.40CAD 0.10375372BCH $574.94CAD
$5,545.10CAD 0.20000000BCH $1,109.02CAD
$5,546.00CAD 0.03980000BCH $220.73CAD
$5,555.55CAD 0.01000000BCH $55.55CAD
$5,556.00CAD 0.18000000BCH $1,000.08CAD
$5,600.00CAD 0.32748218BCH $1,833.90CAD
$5,679.00CAD 0.10000000BCH $567.90CAD
$5,689.88CAD 0.01001512BCH $56.98CAD
$5,690.00CAD 0.05500000BCH $312.95CAD
$5,700.00CAD 1.00000000BCH $5,700.00CAD
$5,779.98CAD 0.60000000BCH $3,467.98CAD
$5,787.00CAD 0.05000000BCH $289.35CAD
$5,799.00CAD 3.87000000BCH $22,442.13CAD
$5,800.00CAD 0.00135422BCH $7.85CAD
$5,800.00CAD 1.63436496BCH $9,479.31CAD
$5,813.13CAD 0.26252110BCH $1,526.06CAD
$5,885.00CAD 1.00000000BCH $5,885.00CAD
$5,900.00CAD 0.02500000BCH $147.50CAD
$5,900.00CAD 0.05373000BCH $317.00CAD
$5,979.00CAD 0.30000000BCH $1,793.70CAD
$5,981.31CAD 0.20000000BCH $1,196.26CAD
$5,995.69CAD 6.23087248BCH $37,358.37CAD
$5,999.00CAD 0.54960000BCH $3,297.05CAD
$6,000.00CAD 0.25000000BCH $1,500.00CAD
$6,000.00CAD 2.00000000BCH $12,000.00CAD
$6,000.00CAD 0.02500000BCH $150.00CAD
$6,000.00CAD 0.34636580BCH $2,078.19CAD
$6,000.00CAD 0.04263500BCH $255.81CAD
$6,000.00CAD 0.97103026BCH $5,826.18CAD
$6,000.00CAD 0.14000000BCH $840.00CAD
$6,000.00CAD 0.02000000BCH $120.00CAD
$6,000.00CAD 0.24501875BCH $1,470.11CAD
$6,000.00CAD 0.27412840BCH $1,644.77CAD
$6,000.00CAD 0.13930000BCH $835.80CAD
$6,009.75CAD 0.20000000BCH $1,201.95CAD
$6,049.99CAD 0.99500000BCH $6,019.74CAD
$6,239.00CAD 0.02883900BCH $179.92CAD
$6,250.00CAD 0.02500000BCH $156.25CAD
$6,360.00CAD 0.36815000BCH $2,341.43CAD
$6,485.00CAD 1.05820903BCH $6,862.48CAD
$6,500.00CAD 0.05000000BCH $325.00CAD
$6,500.00CAD 0.02500000BCH $162.50CAD
$6,500.00CAD 0.10000000BCH $650.00CAD
$6,500.00CAD 0.02792008BCH $181.48CAD
$6,500.00CAD 0.20205341BCH $1,313.34CAD
$6,521.03CAD 0.20000000BCH $1,304.20CAD
$6,620.92CAD 0.52168561BCH $3,454.03CAD
$6,666.00CAD 0.05007000BCH $333.76CAD
$6,666.66CAD 0.10000000BCH $666.66CAD
$6,750.00CAD 0.02500000BCH $168.75CAD
$6,817.00CAD 0.04975000BCH $339.14CAD
$6,900.00CAD 0.01000000BCH $69.00CAD
$6,911.00CAD 1.00000000BCH $6,911.00CAD
$6,986.00CAD 0.25687717BCH $1,794.54CAD
$6,999.00CAD 0.98000000BCH $6,859.02CAD
$6,999.99CAD 0.00800000BCH $55.99CAD
$6,999.99CAD 0.50000000BCH $3,499.99CAD
$6,999.99CAD 0.97944619BCH $6,856.11CAD
$7,000.00CAD 1.00000000BCH $7,000.00CAD
$7,000.00CAD 0.30249600BCH $2,117.47CAD
$7,000.00CAD 0.02500000BCH $175.00CAD
$7,000.00CAD 0.00250000BCH $17.50CAD
$7,000.00CAD 0.07500000BCH $525.00CAD
$7,000.00CAD 0.00149250BCH $10.44CAD
$7,000.00CAD 0.41586025BCH $2,911.02CAD
$7,000.00CAD 0.19382835BCH $1,356.79CAD
$7,000.00CAD 0.00128711BCH $9.00CAD
$7,000.00CAD 0.93000000BCH $6,510.00CAD
$7,000.00CAD 0.99000001BCH $6,930.00CAD
$7,000.00CAD 0.62715145BCH $4,390.06CAD
$7,000.00CAD 24.36477519BCH $170,553.42CAD
$7,100.00CAD 0.71042950BCH $5,044.04CAD
$7,200.00CAD 0.07910000BCH $569.52CAD
$7,235.00CAD 0.01800000BCH $130.23CAD
$7,250.00CAD 0.02500000BCH $181.25CAD
$7,500.00CAD 0.02500000BCH $187.50CAD
$7,500.00CAD 0.12974889BCH $973.11CAD
$7,500.00CAD 0.03000000BCH $225.00CAD
$7,500.00CAD 0.00078750BCH $5.90CAD
$7,750.00CAD 0.02500000BCH $193.75CAD
$7,777.77CAD 0.01000000BCH $77.77CAD
$7,824.00CAD 3.90924625BCH $30,585.94CAD
$7,900.00CAD 0.01000000BCH $79.00CAD
$7,911.00CAD 1.00000000BCH $7,911.00CAD
$7,997.77CAD 0.60000000BCH $4,798.66CAD
$8,000.00CAD 0.02500000BCH $200.00CAD
$8,000.00CAD 2.25358587BCH $18,028.68CAD
$8,000.00CAD 0.97450000BCH $7,796.00CAD
$8,250.00CAD 0.10000000BCH $825.00CAD
$8,300.00CAD 0.50000000BCH $4,150.00CAD
$8,480.00CAD 0.08024500BCH $680.47CAD
$8,500.00CAD 0.19117243BCH $1,624.96CAD
$8,500.00CAD 0.25705915BCH $2,185.00CAD
$8,888.00CAD 0.18859218BCH $1,676.20CAD
$8,888.88CAD 0.01000000BCH $88.88CAD
$8,999.00CAD 0.11386000BCH $1,024.62CAD
$9,000.00CAD 0.05000000BCH $450.00CAD
$9,000.00CAD 0.17231454BCH $1,550.83CAD
$9,500.00CAD 0.00250000BCH $23.75CAD
$9,500.00CAD 0.14487304BCH $1,376.29CAD
$9,500.00CAD 0.10000000BCH $950.00CAD
$9,571.00CAD 0.02965000BCH $283.78CAD
$9,790.00CAD 0.01000000BCH $97.90CAD
$9,876.54CAD 1.00021620BCH $9,878.67CAD
$9,885.00CAD 0.99376993BCH $9,823.41CAD
$9,888.88CAD 0.01000000BCH $98.88CAD
$9,911.00CAD 1.00000000BCH $9,911.00CAD
$9,950.00CAD 0.00310610BCH $30.90CAD
$9,997.77CAD 0.25000000BCH $2,499.44CAD
$9,999.00CAD 0.50000000BCH $4,999.50CAD
$9,999.00CAD 0.07000000BCH $699.93CAD
$9,999.00CAD 0.53293545BCH $5,328.82CAD
$9,999.99CAD 0.10000000BCH $999.99CAD
$10,000.00CAD 5.00000000BCH $50,000.00CAD
$10,000.00CAD 0.01000000BCH $100.00CAD
$10,000.00CAD 0.10000000BCH $1,000.00CAD
$10,000.00CAD 0.50000000BCH $5,000.00CAD
$10,000.00CAD 0.05000000BCH $500.00CAD
$10,000.00CAD 0.01000000BCH $100.00CAD
$10,000.00CAD 2.00000000BCH $20,000.00CAD
$10,000.00CAD 2.00000000BCH $20,000.00CAD
$10,000.00CAD 2.60530800BCH $26,053.08CAD
$10,000.00CAD 0.02371872BCH $237.18CAD
$10,000.00CAD 0.03020201BCH $302.02CAD
$10,000.00CAD 0.07975000BCH $797.50CAD
$10,000.00CAD 0.02138296BCH $213.82CAD
$10,000.00CAD 0.00534651BCH $53.46CAD
$10,000.00CAD 1.00000000BCH $10,000.00CAD
$10,000.00CAD 0.10000000BCH $1,000.00CAD
$10,000.00CAD 0.19779456BCH $1,977.94CAD
$10,000.00CAD 1.10141998BCH $11,014.19CAD
$10,000.00CAD 1.00000000BCH $10,000.00CAD
$10,000.00CAD 0.00050000BCH $5.00CAD
$10,000.00CAD 1.16432375BCH $11,643.23CAD
$10,000.00CAD 0.52289545BCH $5,228.95CAD
$10,000.00CAD 2.00000000BCH $20,000.00CAD
$10,000.00CAD 2.00000000BCH $20,000.00CAD
$10,000.00CAD 5.00000000BCH $50,000.00CAD
$10,000.00CAD 0.59900095BCH $5,990.00CAD
$10,000.00CAD 2.63636573BCH $26,363.65CAD
$10,000.00CAD 1.10783138BCH $11,078.31CAD

Most Recent Trades

Date Price Amount Value
12/10/2018 16:08:41 $148.02CAD 0.01348246BCH $1.99CAD
12/10/2018 15:07:40 $148.02CAD 0.93531411BCH $138.44CAD
12/10/2018 15:07:40 $148.50CAD 0.06468589BCH $9.60CAD
12/10/2018 14:48:54 $148.50CAD 0.10305822BCH $15.30CAD
12/10/2018 12:21:36 $163.99CAD 0.12698770BCH $20.82CAD
12/10/2018 12:21:36 $163.05CAD 0.05627284BCH $9.17CAD
12/10/2018 09:06:05 $150.00CAD 1.00000000BCH $150.00CAD
12/10/2018 06:24:34 $150.00CAD 1.00000000BCH $150.00CAD
12/10/2018 06:24:17 $150.10CAD 2.09926716BCH $315.10CAD
12/10/2018 06:09:04 $159.81CAD 0.25029723BCH $40.00CAD
12/10/2018 05:53:17 $159.27CAD 1.00000000BCH $159.27CAD
12/10/2018 03:43:33 $159.98CAD 0.46174522BCH $73.87CAD
12/10/2018 03:40:14 $148.08CAD 0.43175040BCH $63.93CAD
12/10/2018 03:40:14 $151.06CAD 0.06824960BCH $10.30CAD
12/10/2018 03:26:47 $148.03CAD 7.33079423BCH $1,085.17CAD
12/10/2018 03:26:47 $148.16CAD 5.00000000BCH $740.80CAD
12/10/2018 03:26:47 $148.17CAD 0.12425320BCH $18.41CAD
12/10/2018 03:26:47 $150.00CAD 10.00000000BCH $1,500.00CAD
12/10/2018 03:26:47 $151.50CAD 1.00000000BCH $151.50CAD
12/10/2018 03:26:47 $151.80CAD 1.00000000BCH $151.80CAD
12/10/2018 03:26:47 $152.00CAD 4.61493421BCH $701.46CAD
12/10/2018 03:02:39 $153.00CAD 7.50664995BCH $1,148.51CAD
12/10/2018 02:53:26 $161.99CAD 0.24692882BCH $40.00CAD
12/10/2018 02:43:39 $152.76CAD 5.00000000BCH $763.80CAD
12/10/2018 02:43:12 $152.77CAD 0.05655561BCH $8.64CAD
12/10/2018 02:43:12 $153.00CAD 3.00006536BCH $459.01CAD
12/10/2018 02:43:11 $153.00CAD 3.00000000BCH $459.00CAD
12/10/2018 02:42:54 $153.00CAD 1.00000000BCH $153.00CAD
12/10/2018 02:42:52 $153.00CAD 1.00000000BCH $153.00CAD
12/10/2018 02:42:51 $153.00CAD 2.00000000BCH $306.00CAD
12/10/2018 02:34:31 $153.00CAD 2.64972908BCH $405.40CAD
12/10/2018 02:32:29 $164.97CAD 0.30308541BCH $50.00CAD
12/10/2018 02:31:23 $153.00CAD 0.92593000BCH $141.66CAD
12/10/2018 02:30:20 $153.00CAD 0.01402389BCH $2.14CAD
12/10/2018 02:27:58 $155.01CAD 0.16332768BCH $25.31CAD
12/10/2018 02:18:16 $155.01CAD 0.92456000BCH $143.31CAD
12/10/2018 02:18:08 $155.01CAD 3.69824000BCH $573.26CAD
12/10/2018 02:18:00 $155.01CAD 0.92456000BCH $143.31CAD
12/10/2018 02:17:56 $155.01CAD 0.18385990BCH $28.50CAD
12/10/2018 02:17:55 $155.01CAD 1.12781935BCH $174.82CAD
12/10/2018 02:17:55 $155.01CAD 2.31844010BCH $359.38CAD
12/10/2018 02:13:47 $155.01CAD 2.00000000BCH $310.02CAD
12/10/2018 02:13:45 $155.01CAD 3.00000000BCH $465.03CAD
12/10/2018 02:13:42 $155.01CAD 3.00000000BCH $465.03CAD
12/10/2018 02:13:39 $155.01CAD 3.00000000BCH $465.03CAD
12/10/2018 02:13:01 $155.01CAD 9.99990000BCH $1,550.08CAD
12/10/2018 02:01:31 $155.01CAD 0.91583000BCH $141.96CAD
12/10/2018 02:01:04 $155.01CAD 0.91583000BCH $141.96CAD
12/10/2018 02:00:24 $155.01CAD 0.91441000BCH $141.74CAD
12/10/2018 01:59:40 $155.01CAD 0.91283000BCH $141.49CAD