xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad BCH/XɃT bsv/cad btg/cad btg/xbt
  • Last trade: 0.02882678XɃT
  • Volume: 26.61928988BCH
  • Low: 0.02858620XɃT
  • High: 0.03105028XɃT

BCH/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.02871208XɃT 13.25600000BCH 0.38060733XɃT
0.02871208XɃT 1.32560000BCH 0.03806073XɃT
0.02871207XɃT 3.82069997BCH 0.10970020XɃT
0.02816570XɃT 6.62800000BCH 0.18668226XɃT
0.02810000XɃT 0.10000000BCH 0.00281000XɃT
0.02776286XɃT 3.97680000BCH 0.11040734XɃT
0.02759406XɃT 2.65120000BCH 0.07315737XɃT
0.02727940XɃT 2.65120000BCH 0.07232315XɃT
0.02651793XɃT 1.32560000BCH 0.03515217XɃT
0.02610000XɃT 0.13000000BCH 0.00339300XɃT
0.02586673XɃT 1.32560000BCH 0.03428894XɃT
0.02565410XɃT 1.32560000BCH 0.03400707XɃT
0.02100110XɃT 0.06500000BCH 0.00136507XɃT
0.02000110XɃT 0.07000000BCH 0.00140008XɃT
0.02000000XɃT 0.50000000BCH 0.01000000XɃT
0.01900110XɃT 0.07500000BCH 0.00142508XɃT
0.01800110XɃT 0.08000000BCH 0.00144009XɃT
0.01700110XɃT 0.08500000BCH 0.00144509XɃT
0.01600110XɃT 0.09000000BCH 0.00144010XɃT
0.01500110XɃT 0.10000000BCH 0.00150011XɃT
0.01056000XɃT 1.55000000BCH 0.01636800XɃT
0.00560000XɃT 5.00000000BCH 0.02800000XɃT
0.00340000XɃT 1.20000000BCH 0.00408000XɃT
0.00160001XɃT 10.00000000BCH 0.01600010XɃT
0.00160000XɃT 10.00000000BCH 0.01600000XɃT
0.00156000XɃT 15.00000000BCH 0.02340000XɃT
0.00100400XɃT 40.00000000BCH 0.04016000XɃT
0.00100000XɃT 100.00000000BCH 0.10000000XɃT
0.00042300XɃT 57.98094563BCH 0.02452594XɃT
0.00032001XɃT 149.40273741BCH 0.04781037XɃT
0.00032000XɃT 128.56440625BCH 0.04114061XɃT
0.00010015XɃT 50.00000000BCH 0.00500750XɃT

Current Sell Orders

Price Amount Value
0.02961244XɃT 0.56000000BCH 0.01658297XɃT
0.02961245XɃT 5.00000000BCH 0.14806225XɃT
0.02961249XɃT 7.78634501BCH 0.23057306XɃT
0.03499997XɃT 5.34041000BCH 0.18691419XɃT
0.03499998XɃT 1.32560000BCH 0.04639597XɃT
0.03500000XɃT 2.23552000BCH 0.07824320XɃT
0.03988500XɃT 0.20000000BCH 0.00797700XɃT
0.04200000XɃT 0.05000000BCH 0.00210000XɃT
0.04500000XɃT 9.98000000BCH 0.44910000XɃT
0.04500000XɃT 0.06000000BCH 0.00270000XɃT
0.04700000XɃT 0.07000000BCH 0.00329000XɃT
0.04900000XɃT 0.09000000BCH 0.00441000XɃT
0.05100000XɃT 0.10000000BCH 0.00510000XɃT
0.05378500XɃT 0.12000000BCH 0.00645420XɃT
0.05389800XɃT 18.84943252BCH 1.01594671XɃT
0.05500000XɃT 0.15000000BCH 0.00825000XɃT
0.05688800XɃT 0.20000000BCH 0.01137760XɃT
0.05788800XɃT 0.11000000BCH 0.00636768XɃT
0.05789800XɃT 0.10000000BCH 0.00578980XɃT
0.05865000XɃT 0.10000000BCH 0.00586500XɃT
0.05877546XɃT 0.10000000BCH 0.00587755XɃT
0.05879900XɃT 0.10000000BCH 0.00587990XɃT
0.05887456XɃT 0.13000000BCH 0.00765369XɃT
0.05900000XɃT 0.19000000BCH 0.01121000XɃT
0.06100000XɃT 0.21000000BCH 0.01281000XɃT
0.06200000XɃT 0.15000000BCH 0.00930000XɃT
0.06500000XɃT 0.25000000BCH 0.01625000XɃT
0.06580000XɃT 1.00000000BCH 0.06580000XɃT
0.06900000XɃT 0.03500000BCH 0.00241500XɃT
0.06900000XɃT 0.29000000BCH 0.02001000XɃT
0.07000000XɃT 0.50207124BCH 0.03514499XɃT
0.07100000XɃT 0.31000000BCH 0.02201000XɃT
0.07500000XɃT 0.35000000BCH 0.02625000XɃT
0.08000000XɃT 1.00000000BCH 0.08000000XɃT
0.08000000XɃT 0.40000000BCH 0.03200000XɃT
0.08500000XɃT 0.25948000BCH 0.02205580XɃT
0.08500000XɃT 0.42000000BCH 0.03570000XɃT
0.08854000XɃT 0.46847075BCH 0.04147840XɃT
0.10000000XɃT 3.00000000BCH 0.30000000XɃT
0.10099999XɃT 0.02500000BCH 0.00252500XɃT
0.10199999XɃT 0.02500000BCH 0.00255000XɃT
0.10299999XɃT 0.02500000BCH 0.00257500XɃT
0.10399999XɃT 0.02500000BCH 0.00260000XɃT
0.10479764XɃT 0.16946520BCH 0.01775955XɃT
0.10499999XɃT 0.02500000BCH 0.00262500XɃT
0.10555555XɃT 1.76230000BCH 0.18602055XɃT
0.10599999XɃT 0.02500000BCH 0.00265000XɃT
0.10699999XɃT 0.02500000BCH 0.00267500XɃT
0.10799999XɃT 0.02500000BCH 0.00270000XɃT
0.10899999XɃT 0.02500000BCH 0.00272500XɃT
0.10999999XɃT 0.02500000BCH 0.00275000XɃT
0.11099999XɃT 0.02500000BCH 0.00277500XɃT
0.11110000XɃT 0.08169767BCH 0.00907661XɃT
0.11199999XɃT 0.02500000BCH 0.00280000XɃT
0.11299999XɃT 0.02500000BCH 0.00282500XɃT
0.11399999XɃT 0.02500000BCH 0.00285000XɃT
0.11499999XɃT 0.02500000BCH 0.00287500XɃT
0.11500000XɃT 2.00000000BCH 0.23000000XɃT
0.11599999XɃT 0.02500000BCH 0.00290000XɃT
0.11699999XɃT 0.02500000BCH 0.00292500XɃT
0.11799999XɃT 0.02500000BCH 0.00295000XɃT
0.11899999XɃT 0.02500000BCH 0.00297500XɃT
0.11999999XɃT 0.02500000BCH 0.00300000XɃT
0.12099999XɃT 0.02500000BCH 0.00302500XɃT
0.12199999XɃT 0.02500000BCH 0.00305000XɃT
0.12299999XɃT 0.02500000BCH 0.00307500XɃT
0.12399999XɃT 0.02500000BCH 0.00310000XɃT
0.12499999XɃT 0.02500000BCH 0.00312500XɃT
0.12500000XɃT 2.00000000BCH 0.25000000XɃT
0.12599999XɃT 0.02500000BCH 0.00315000XɃT
0.12699999XɃT 0.02500000BCH 0.00317500XɃT
0.12799999XɃT 0.02500000BCH 0.00320000XɃT
0.12807392XɃT 0.10746268BCH 0.01376317XɃT
0.12899999XɃT 0.03828957BCH 0.00493935XɃT
0.14100000XɃT 2.72630000BCH 0.38440830XɃT
0.14107000XɃT 0.11549530BCH 0.01629292XɃT
0.14428000XɃT 0.07905028BCH 0.01140537XɃT
0.14700000XɃT 0.24152139BCH 0.03550364XɃT
0.14857500XɃT 0.07703413BCH 0.01144535XɃT
0.14925100XɃT 0.09607274BCH 0.01433895XɃT
0.14968011XɃT 0.12457066BCH 0.01864575XɃT
0.15000000XɃT 0.16168465BCH 0.02425270XɃT
0.15000000XɃT 2.82674218BCH 0.42401133XɃT
0.15300000XɃT 0.34331200BCH 0.05252674XɃT
0.15800001XɃT 0.07164000BCH 0.01131912XɃT
0.15974504XɃT 0.10484320BCH 0.01674818XɃT
0.16400000XɃT 0.07341289BCH 0.01203971XɃT
0.17422880XɃT 3.50000000BCH 0.60980080XɃT
0.17599900XɃT 6.00000000BCH 1.05599400XɃT
0.18199900XɃT 9.00000000BCH 1.63799100XɃT
0.18479900XɃT 11.00000000BCH 2.03278900XɃT
0.18500000XɃT 7.89025841BCH 1.45969781XɃT
0.18811320XɃT 0.19960000BCH 0.03754739XɃT
0.18900000XɃT 0.10000000BCH 0.01890000XɃT
0.18979990XɃT 5.00000000BCH 0.94899950XɃT
0.19000000XɃT 9.00000000BCH 1.71000000XɃT
0.19149899XɃT 0.02490000BCH 0.00476832XɃT
0.19199990XɃT 0.01000000BCH 0.00192000XɃT
0.19457900XɃT 0.02000000BCH 0.00389158XɃT
0.19748880XɃT 0.04990000BCH 0.00985469XɃT
0.19900000XɃT 0.10000000BCH 0.01990000XɃT
0.19999987XɃT 5.00000000BCH 0.99999935XɃT
0.19999988XɃT 0.53371783BCH 0.10674350XɃT
0.20000000XɃT 0.17302980BCH 0.03460596XɃT
0.20000000XɃT 0.10000000BCH 0.02000000XɃT
0.20000000XɃT 0.04577000BCH 0.00915400XɃT
0.20200000XɃT 0.10000000BCH 0.02020000XɃT
0.21999900XɃT 3.33000000BCH 0.73259667XɃT
0.22000000XɃT 0.06266722BCH 0.01378679XɃT
0.22780000XɃT 0.25273792BCH 0.05757370XɃT
0.23450000XɃT 0.47836345BCH 0.11217623XɃT
0.25000000XɃT 0.09900000BCH 0.02475000XɃT
0.25123100XɃT 0.29840001BCH 0.07496733XɃT
0.30000000XɃT 11.13428889BCH 3.34028667XɃT
0.39949900XɃT 2.50000000BCH 0.99874750XɃT
0.47999888XɃT 3.50000000BCH 1.67999608XɃT
0.49000000XɃT 0.12241562BCH 0.05998365XɃT
0.99990000XɃT 0.50000000BCH 0.49995000XɃT
0.99999998XɃT 0.55064198BCH 0.55064197XɃT
1.00000000XɃT 2.42334215BCH 2.42334215XɃT
1.99990000XɃT 0.30000000BCH 0.59997000XɃT
2.99990000XɃT 0.30000000BCH 0.89997000XɃT
3.99990000XɃT 0.30000000BCH 1.19997000XɃT

Most Recent Trades

Date Price Amount Value
12/10/2018 16:03:08 0.02882678XɃT 1.82400000BCH 0.05258005XɃT
12/10/2018 16:03:08 0.02882682XɃT 4.14600000BCH 0.11951600XɃT
12/10/2018 15:16:56 0.02858620XɃT 2.00000000BCH 0.05717240XɃT
12/10/2018 13:18:52 0.02988707XɃT 2.80000000BCH 0.08368380XɃT
12/10/2018 03:49:18 0.02899953XɃT 1.29462886BCH 0.03754363XɃT
12/10/2018 02:27:58 0.03008402XɃT 0.16365499BCH 0.00492340XɃT
12/10/2018 02:17:56 0.03000271XɃT 0.18422835BCH 0.00552735XɃT
12/10/2018 02:17:55 0.03000271XɃT 1.13007951BCH 0.03390545XɃT
12/10/2018 02:17:55 0.03000271XɃT 2.29148627BCH 0.06875080XɃT
12/10/2018 02:17:55 0.02984926XɃT 0.03160000BCH 0.00094324XɃT
12/10/2018 02:10:29 0.02984926XɃT 1.32560000BCH 0.03956818XɃT
12/10/2018 02:10:24 0.02984926XɃT 1.32560000BCH 0.03956818XɃT
12/10/2018 02:10:11 0.02984922XɃT 0.79957776BCH 0.02386677XɃT
12/10/2018 02:01:24 0.02984925XɃT 0.56112224BCH 0.01674908XɃT
12/10/2018 02:01:24 0.02984926XɃT 1.32560000BCH 0.03956818XɃT
12/10/2018 01:53:12 0.03024004XɃT 0.58045922BCH 0.01755311XɃT
12/09/2018 23:10:50 0.03029678XɃT 0.35814935BCH 0.01085077XɃT
12/09/2018 22:01:58 0.03022137XɃT 0.20465187BCH 0.00618486XɃT
12/09/2018 20:07:28 0.03105028XɃT 1.00862421BCH 0.03131806XɃT
12/09/2018 20:07:27 0.03105028XɃT 1.46654230BCH 0.04553655XɃT
12/09/2018 20:07:27 0.03105027XɃT 0.56000000BCH 0.01738815XɃT
12/09/2018 18:18:34 0.03072479XɃT 1.23768497BCH 0.03802761XɃT
12/09/2018 15:52:36 0.02948190XɃT 0.02994000BCH 0.00088269XɃT
12/09/2018 06:06:51 0.03009438XɃT 0.03000000BCH 0.00090283XɃT
12/08/2018 22:59:07 0.02912641XɃT 1.00000000BCH 0.02912641XɃT
12/08/2018 22:59:05 0.02912639XɃT 3.00000000BCH 0.08737917XɃT
12/08/2018 22:59:03 0.02912639XɃT 3.00000000BCH 0.08737917XɃT
12/08/2018 22:59:01 0.02912639XɃT 0.44887776BCH 0.01307419XɃT
12/08/2018 22:59:01 0.02912640XɃT 0.55112224BCH 0.01605221XɃT
12/08/2018 16:47:07 0.03499994XɃT 0.01022516BCH 0.00035788XɃT
12/08/2018 16:46:57 0.02884482XɃT 0.01000000BCH 0.00028845XɃT
12/08/2018 15:17:37 0.02877518XɃT 2.25000000BCH 0.06474416XɃT
12/08/2018 02:50:40 0.03138993XɃT 0.98296024BCH 0.03085505XɃT
12/08/2018 02:50:40 0.03138993XɃT 1.49036570BCH 0.04678247XɃT
12/08/2018 02:50:39 0.03138993XɃT 0.23366950BCH 0.00733487XɃT
12/08/2018 02:50:39 0.03134997XɃT 1.24206640BCH 0.03893874XɃT
12/08/2018 02:50:39 0.03134997XɃT 0.91071825BCH 0.02855099XɃT
12/08/2018 02:50:39 0.03134996XɃT 0.54896512BCH 0.01721003XɃT
12/08/2018 02:50:38 0.03134997XɃT 1.44333624BCH 0.04524855XɃT
12/08/2018 00:33:01 0.03004795XɃT 1.90482591BCH 0.05723611XɃT
12/07/2018 22:28:54 0.03040239XɃT 0.55006525BCH 0.01672330XɃT
12/07/2018 18:35:57 0.03000000XɃT 0.25800000BCH 0.00774000XɃT
12/07/2018 18:30:06 0.03010475XɃT 0.13639807BCH 0.00410623XɃT
12/07/2018 18:19:41 0.03000000XɃT 0.93400000BCH 0.02802000XɃT
12/07/2018 18:10:25 0.03036958XɃT 1.06262230BCH 0.03227139XɃT
12/07/2018 16:45:35 0.03000000XɃT 1.19490000BCH 0.03584700XɃT
12/07/2018 16:40:29 0.03135705XɃT 0.91440000BCH 0.02867289XɃT
12/07/2018 16:40:29 0.03135705XɃT 1.32560000BCH 0.04156691XɃT
12/07/2018 05:38:15 0.03444826XɃT 0.30000000BCH 0.01033448XɃT
12/07/2018 05:38:03 0.03444826XɃT 0.30000000BCH 0.01033448XɃT