xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad BCH/XɃT btg/cad btg/xbt
  • Last trade: 0.06796753XɃT
  • Volume: 8.98218713BCH
  • Low: 0.06738121XɃT
  • High: 0.06854186XɃT

BCH/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
0.06739000XɃT 0.06000000BCH 0.00404340XɃT
0.06738117XɃT 0.01994533BCH 0.00134394XɃT
0.06738112XɃT 4.20838044BCH 0.28356539XɃT
0.06719100XɃT 0.60464628BCH 0.04062679XɃT
0.06700100XɃT 0.02000000BCH 0.00134002XɃT
0.06600100XɃT 0.02000000BCH 0.00132002XɃT
0.06500100XɃT 0.02000000BCH 0.00130002XɃT
0.06500000XɃT 0.10000000BCH 0.00650000XɃT
0.06400100XɃT 0.02000000BCH 0.00128002XɃT
0.06400000XɃT 5.10000000BCH 0.32640000XɃT
0.06300100XɃT 0.02000000BCH 0.00126002XɃT
0.06250000XɃT 0.10000000BCH 0.00625000XɃT
0.06200100XɃT 0.02000000BCH 0.00124002XɃT
0.06100100XɃT 0.02000000BCH 0.00122002XɃT
0.06000100XɃT 0.02000000BCH 0.00120002XɃT
0.06000000XɃT 1.00000000BCH 0.06000000XɃT
0.06000000XɃT 0.10000000BCH 0.00600000XɃT
0.05900100XɃT 0.02500000BCH 0.00147503XɃT
0.05900000XɃT 1.17027356BCH 0.06904614XɃT
0.05800100XɃT 0.02810000BCH 0.00162983XɃT
0.05500000XɃT 2.00000000BCH 0.11000000XɃT
0.05000000XɃT 4.00000000BCH 0.20000000XɃT
0.04500000XɃT 8.00000000BCH 0.36000000XɃT
0.04000000XɃT 16.00000000BCH 0.64000000XɃT
0.01505600XɃT 1.00000000BCH 0.01505600XɃT
0.01056000XɃT 1.55000000BCH 0.01636800XɃT
0.01050001XɃT 3.00000000BCH 0.03150003XɃT
0.01011100XɃT 10.00000000BCH 0.10111000XɃT
0.00560000XɃT 5.00000000BCH 0.02800000XɃT
0.00340000XɃT 1.20000000BCH 0.00408000XɃT
0.00156425XɃT 10.00000000BCH 0.01564250XɃT
0.00156000XɃT 15.00000000BCH 0.02340000XɃT
0.00100000XɃT 100.00000000BCH 0.10000000XɃT
0.00042300XɃT 159.89607565BCH 0.06763604XɃT
0.00032000XɃT 128.56440625BCH 0.04114061XɃT
0.00010015XɃT 50.00000000BCH 0.00500750XɃT

Current Sell Orders

Price Amount Value
0.06854186XɃT 0.00127284BCH 0.00008724XɃT
0.06983507XɃT 0.40000001BCH 0.02793403XɃT
0.06983508XɃT 3.37000000BCH 0.23534422XɃT
0.06983508XɃT 0.33700000BCH 0.02353442XɃT
0.06983511XɃT 1.05813000BCH 0.07389462XɃT
0.06983512XɃT 1.79992016BCH 0.12569764XɃT
0.07590000XɃT 0.99798020BCH 0.07574670XɃT
0.08066001XɃT 0.01996001BCH 0.00160997XɃT
0.08881000XɃT 7.50000000BCH 0.66607500XɃT
0.09099999XɃT 0.02500000BCH 0.00227500XɃT
0.09199999XɃT 0.02500000BCH 0.00230000XɃT
0.09299999XɃT 0.02500000BCH 0.00232500XɃT
0.09399999XɃT 0.02500000BCH 0.00235000XɃT
0.09499999XɃT 0.02500000BCH 0.00237500XɃT
0.09599999XɃT 0.02500000BCH 0.00240000XɃT
0.09699999XɃT 0.02500000BCH 0.00242500XɃT
0.09798052XɃT 1.31000162BCH 0.12835464XɃT
0.09799999XɃT 0.02500000BCH 0.00245000XɃT
0.09899999XɃT 0.02500000BCH 0.00247500XɃT
0.09957888XɃT 14.17160002BCH 1.41119206XɃT
0.09999999XɃT 0.02500000BCH 0.00250000XɃT
0.10000000XɃT 0.50000000BCH 0.05000000XɃT
0.10000000XɃT 0.82000628BCH 0.08200063XɃT
0.10000000XɃT 1.33091556BCH 0.13309156XɃT
0.10099999XɃT 0.02500000BCH 0.00252500XɃT
0.10199999XɃT 0.02500000BCH 0.00255000XɃT
0.10299999XɃT 0.02500000BCH 0.00257500XɃT
0.10399999XɃT 0.02500000BCH 0.00260000XɃT
0.10479764XɃT 0.16946520BCH 0.01775955XɃT
0.10499999XɃT 0.02500000BCH 0.00262500XɃT
0.10599999XɃT 0.02500000BCH 0.00265000XɃT
0.10699999XɃT 0.02500000BCH 0.00267500XɃT
0.10799999XɃT 0.02500000BCH 0.00270000XɃT
0.10899999XɃT 0.02500000BCH 0.00272500XɃT
0.10999999XɃT 0.02500000BCH 0.00275000XɃT
0.11000000XɃT 0.94810000BCH 0.10429100XɃT
0.11010000XɃT 0.01000000BCH 0.00110100XɃT
0.11099999XɃT 0.02500000BCH 0.00277500XɃT
0.11100000XɃT 0.03500000BCH 0.00388500XɃT
0.11110000XɃT 0.08169767BCH 0.00907661XɃT
0.11199999XɃT 0.02500000BCH 0.00280000XɃT
0.11200000XɃT 0.04500000BCH 0.00504000XɃT
0.11250000XɃT 0.05000000BCH 0.00562500XɃT
0.11299999XɃT 0.02500000BCH 0.00282500XɃT
0.11300000XɃT 0.05500000BCH 0.00621500XɃT
0.11399999XɃT 0.02500000BCH 0.00285000XɃT
0.11400000XɃT 0.06500000BCH 0.00741000XɃT
0.11499999XɃT 0.02500000BCH 0.00287500XɃT
0.11500000XɃT 2.00000000BCH 0.23000000XɃT
0.11500000XɃT 0.07000000BCH 0.00805000XɃT
0.11599999XɃT 0.02500000BCH 0.00290000XɃT
0.11600000XɃT 0.07500000BCH 0.00870000XɃT
0.11699999XɃT 0.02500000BCH 0.00292500XɃT
0.11700000XɃT 0.08000000BCH 0.00936000XɃT
0.11799999XɃT 0.02500000BCH 0.00295000XɃT
0.11800000XɃT 0.08500000BCH 0.01003000XɃT
0.11899999XɃT 0.02500000BCH 0.00297500XɃT
0.11900000XɃT 0.09000000BCH 0.01071000XɃT
0.11987000XɃT 0.20000000BCH 0.02397400XɃT
0.11987100XɃT 0.10000000BCH 0.01198710XɃT
0.11999999XɃT 0.02500000BCH 0.00300000XɃT
0.12000000XɃT 1.00000000BCH 0.12000000XɃT
0.12099999XɃT 0.02500000BCH 0.00302500XɃT
0.12199999XɃT 0.02500000BCH 0.00305000XɃT
0.12299999XɃT 0.02500000BCH 0.00307500XɃT
0.12399999XɃT 0.02500000BCH 0.00310000XɃT
0.12499999XɃT 0.02500000BCH 0.00312500XɃT
0.12500000XɃT 2.00000000BCH 0.25000000XɃT
0.12500000XɃT 0.15000000BCH 0.01875000XɃT
0.12599999XɃT 0.02500000BCH 0.00315000XɃT
0.12699999XɃT 0.02500000BCH 0.00317500XɃT
0.12799999XɃT 0.02500000BCH 0.00320000XɃT
0.12807392XɃT 0.10746268BCH 0.01376317XɃT
0.12899999XɃT 0.03828957BCH 0.00493935XɃT
0.12950000XɃT 0.20000000BCH 0.02590000XɃT
0.13250000XɃT 0.25000000BCH 0.03312500XɃT
0.13500000XɃT 0.25000000BCH 0.03375000XɃT
0.13750000XɃT 0.25000000BCH 0.03437500XɃT
0.14000000XɃT 0.25000000BCH 0.03500000XɃT
0.14100000XɃT 2.72630000BCH 0.38440830XɃT
0.14107000XɃT 0.11549530BCH 0.01629292XɃT
0.14428000XɃT 0.07905028BCH 0.01140537XɃT
0.14500000XɃT 0.30000000BCH 0.04350000XɃT
0.14700000XɃT 0.24152139BCH 0.03550364XɃT
0.14857500XɃT 0.07703413BCH 0.01144535XɃT
0.14925100XɃT 0.09607274BCH 0.01433895XɃT
0.14968011XɃT 0.12457066BCH 0.01864575XɃT
0.15000000XɃT 0.16168465BCH 0.02425270XɃT
0.15000000XɃT 0.35000000BCH 0.05250000XɃT
0.15300000XɃT 0.34331200BCH 0.05252674XɃT
0.15500000XɃT 0.40000000BCH 0.06200000XɃT
0.15800001XɃT 0.07164000BCH 0.01131912XɃT
0.15974504XɃT 0.10484320BCH 0.01674818XɃT
0.16000000XɃT 0.45000000BCH 0.07200000XɃT
0.16000000XɃT 2.00000000BCH 0.32000000XɃT
0.16400000XɃT 0.07341289BCH 0.01203971XɃT
0.17000000XɃT 0.50000000BCH 0.08500000XɃT
0.17422880XɃT 3.50000000BCH 0.60980080XɃT
0.17599900XɃT 6.00000000BCH 1.05599400XɃT
0.18000000XɃT 0.55000000BCH 0.09900000XɃT
0.18199900XɃT 9.00000000BCH 1.63799100XɃT
0.18479900XɃT 11.00000000BCH 2.03278900XɃT
0.18550000XɃT 0.30000000BCH 0.05565000XɃT
0.18811320XɃT 0.19960000BCH 0.03754739XɃT
0.18900000XɃT 0.10000000BCH 0.01890000XɃT
0.18979990XɃT 5.00000000BCH 0.94899950XɃT
0.19000000XɃT 9.00000000BCH 1.71000000XɃT
0.19000000XɃT 0.46373405BCH 0.08810947XɃT
0.19149899XɃT 0.02490000BCH 0.00476832XɃT
0.19199990XɃT 0.01000000BCH 0.00192000XɃT
0.19457900XɃT 0.02000000BCH 0.00389158XɃT
0.19748880XɃT 0.04990000BCH 0.00985469XɃT
0.19800000XɃT 0.49965703BCH 0.09893209XɃT
0.19900000XɃT 0.10000000BCH 0.01990000XɃT
0.19999987XɃT 5.00000000BCH 0.99999935XɃT
0.19999988XɃT 0.53371783BCH 0.10674350XɃT
0.20000000XɃT 0.17302980BCH 0.03460596XɃT
0.20000000XɃT 0.10000000BCH 0.02000000XɃT
0.20000000XɃT 0.04577000BCH 0.00915400XɃT
0.20200000XɃT 0.10000000BCH 0.02020000XɃT
0.21999900XɃT 3.33000000BCH 0.73259667XɃT
0.22000000XɃT 0.06266722BCH 0.01378679XɃT
0.22500000XɃT 0.01996000BCH 0.00449100XɃT
0.22780000XɃT 0.25273792BCH 0.05757370XɃT
0.23450000XɃT 0.47836345BCH 0.11217623XɃT
0.24000000XɃT 1.01131104BCH 0.24271465XɃT
0.25000000XɃT 0.09900000BCH 0.02475000XɃT
0.25123100XɃT 0.29840001BCH 0.07496733XɃT
0.25500000XɃT 0.95247596BCH 0.24288137XɃT
0.30000000XɃT 11.13428889BCH 3.34028667XɃT
0.39000000XɃT 0.12237500BCH 0.04772625XɃT
0.39949900XɃT 2.50000000BCH 0.99874750XɃT
0.42300000XɃT 7.89025841BCH 3.33757931XɃT
0.47999888XɃT 3.50000000BCH 1.67999608XɃT
0.49000000XɃT 0.12241562BCH 0.05998365XɃT
0.49999900XɃT 4.97499000BCH 2.48749003XɃT
0.99500000XɃT 2.82674218BCH 2.81260847XɃT
0.99990000XɃT 0.50000000BCH 0.49995000XɃT
0.99999998XɃT 0.55064198BCH 0.55064197XɃT
1.99990000XɃT 0.30000000BCH 0.59997000XɃT
2.99990000XɃT 0.30000000BCH 0.89997000XɃT
3.99990000XɃT 0.30000000BCH 1.19997000XɃT

Most Recent Trades

Date Price Amount Value
10/18/2018 05:29:49 0.06796753XɃT 0.00144001BCH 0.00009787XɃT
10/18/2018 05:29:49 0.06796754XɃT 0.39999999BCH 0.02718702XɃT
10/18/2018 03:23:35 0.06854186XɃT 0.19000000BCH 0.01302295XɃT
10/18/2018 03:22:18 0.06854186XɃT 0.87360000BCH 0.05987817XɃT
10/18/2018 03:13:10 0.06854186XɃT 0.87400000BCH 0.05990559XɃT
10/18/2018 03:12:34 0.06854186XɃT 0.87400000BCH 0.05990559XɃT
10/18/2018 02:50:53 0.06854185XɃT 0.39920000BCH 0.02736191XɃT
10/18/2018 01:26:29 0.06738121XɃT 4.67296901BCH 0.31487031XɃT
10/18/2018 01:26:29 0.06738145XɃT 0.09658044BCH 0.00650773XɃT
10/18/2018 01:26:29 0.06770000XɃT 0.10000000BCH 0.00677000XɃT
10/18/2018 01:26:29 0.06785982XɃT 0.11045055BCH 0.00749515XɃT
10/18/2018 01:26:29 0.06800100XɃT 0.02000000BCH 0.00136002XɃT
10/17/2018 19:42:55 0.06854186XɃT 0.00004716BCH 0.00000323XɃT
10/17/2018 17:43:11 0.06854186XɃT 0.36990000BCH 0.02535363XɃT
10/16/2018 18:13:08 0.06887831XɃT 0.01195202BCH 0.00082323XɃT
10/16/2018 18:13:08 0.06887840XɃT 0.14191478BCH 0.00977486XɃT
10/16/2018 02:11:58 0.07060856XɃT 0.14163095BCH 0.01000036XɃT
10/16/2018 00:53:40 0.07066312XɃT 0.05000000BCH 0.00353316XɃT
10/15/2018 11:51:12 0.06856616XɃT 0.10000000BCH 0.00685662XɃT
10/15/2018 07:22:45 0.06910000XɃT 0.25699960BCH 0.01775867XɃT
10/15/2018 07:19:05 0.06910000XɃT 0.24300000BCH 0.01679130XɃT
10/15/2018 07:10:05 0.06910000XɃT 0.50000040BCH 0.03455003XɃT
10/15/2018 05:27:57 0.07245000XɃT 0.16300000BCH 0.01180935XɃT
10/15/2018 05:27:53 0.07245000XɃT 0.33700000BCH 0.02441565XɃT
10/15/2018 05:26:12 0.07200000XɃT 0.10000000BCH 0.00720000XɃT
10/15/2018 05:22:50 0.07195000XɃT 0.32600000BCH 0.02345570XɃT
10/15/2018 05:22:31 0.07195000XɃT 0.33700000BCH 0.02424715XɃT
10/15/2018 05:21:50 0.07195000XɃT 0.33700000BCH 0.02424715XɃT
10/15/2018 05:20:16 0.07160000XɃT 0.16300000BCH 0.01167080XɃT
10/15/2018 05:20:08 0.07160000XɃT 0.33700000BCH 0.02412920XɃT
10/15/2018 05:18:58 0.07122355XɃT 0.19084135BCH 0.01359240XɃT
10/15/2018 05:18:44 0.07100000XɃT 0.15191853BCH 0.01078622XɃT
10/15/2018 05:15:35 0.06990000XɃT 0.12025717BCH 0.00840598XɃT
10/15/2018 04:19:30 0.06954259XɃT 0.21671457BCH 0.01507089XɃT
10/15/2018 03:06:29 0.07099855XɃT 0.20915920BCH 0.01485000XɃT
10/15/2018 03:06:29 0.07030000XɃT 0.50000000BCH 0.03515000XɃT
10/14/2018 23:46:23 0.07020133XɃT 0.09990966BCH 0.00701379XɃT
10/14/2018 09:36:37 0.07100000XɃT 0.00018147BCH 0.00001288XɃT
10/14/2018 09:36:31 0.07100000XɃT 0.15261853BCH 0.01083592XɃT
10/14/2018 09:34:11 0.07100000XɃT 0.84720000BCH 0.06015120XɃT
10/13/2018 16:32:07 0.07071413XɃT 0.14152376BCH 0.01000773XɃT
10/13/2018 16:32:07 0.07090379XɃT 0.10000000BCH 0.00709038XɃT
10/13/2018 16:32:07 0.07090380XɃT 0.33700000BCH 0.02389458XɃT
10/13/2018 15:19:20 0.07106488XɃT 0.15704542BCH 0.01116041XɃT
10/13/2018 15:05:54 0.07106488XɃT 0.33700000BCH 0.02394886XɃT
10/13/2018 15:05:46 0.07106488XɃT 0.33700000BCH 0.02394886XɃT
10/13/2018 15:01:35 0.07106488XɃT 0.05818250BCH 0.00413473XɃT
10/13/2018 15:01:23 0.07106488XɃT 0.33700000BCH 0.02394886XɃT
10/13/2018 09:47:19 0.07098607XɃT 0.33700000BCH 0.02392231XɃT
10/13/2018 01:21:18 0.07172965XɃT 6.03658395BCH 0.43300205XɃT