xbt/cad XɃT/USD eth/xbt eth/cad ltc/cad bch/cad
  • Last trade: $5,675.01USD
  • Volume: 32.30815425XɃT
  • Low: $5,675.00USD
  • High: $5,872.69USD

XɃT/USD Price - Last 60 days

Current Buy Orders

Price Amount Value
$5,675.00USD 19.48949178XɃT $110,602.86USD
$5,600.85USD 2.60373158XɃT $14,583.11USD
$5,600.00USD 0.03500000XɃT $196.00USD
$5,526.84USD 1.00000000XɃT $5,526.84USD
$5,500.00USD 0.01890000XɃT $103.95USD
$5,430.62USD 2.00000000XɃT $10,861.24USD
$5,400.00USD 0.07849630XɃT $423.88USD
$5,350.00USD 0.05100000XɃT $272.85USD
$5,320.01USD 3.00000000XɃT $15,960.03USD
$5,320.00USD 0.40476880XɃT $2,153.37USD
$5,300.00USD 1.00000000XɃT $5,300.00USD
$5,205.00USD 0.90000000XɃT $4,684.50USD
$5,200.00USD 2.00000000XɃT $10,400.00USD
$5,111.00USD 3.50000000XɃT $17,888.50USD
$5,100.00USD 0.26200000XɃT $1,336.20USD
$5,100.00USD 130.00000000XɃT $663,000.00USD
$5,000.00USD 0.01171600XɃT $58.58USD
$4,900.00USD 2.00000000XɃT $9,800.00USD
$4,900.00USD 3.24000000XɃT $15,876.00USD
$4,859.99USD 2.21050043XɃT $10,743.00USD
$4,823.00USD 9.98963537XɃT $48,180.01USD
$4,820.00USD 4.47147925XɃT $21,552.52USD
$4,739.95USD 0.07000000XɃT $331.79USD
$4,700.00USD 2.34000000XɃT $10,998.00USD
$4,611.00USD 1.84697266XɃT $8,516.39USD
$4,600.00USD 0.21730000XɃT $999.58USD
$4,500.00USD 0.08078889XɃT $363.55USD
$4,500.00USD 8.00000000XɃT $36,000.00USD
$4,500.00USD 2.84000000XɃT $12,780.00USD
$4,340.00USD 28.00000000XɃT $121,520.00USD
$4,300.00USD 30.00000000XɃT $129,000.00USD
$4,211.00USD 24.79794355XɃT $104,424.14USD
$4,201.00USD 9.97041280XɃT $41,885.70USD
$4,200.00USD 0.50000000XɃT $2,100.00USD
$4,200.00USD 1.00267140XɃT $4,211.21USD
$4,168.00USD 1.00000000XɃT $4,168.00USD
$4,105.00USD 0.41143848XɃT $1,688.95USD
$4,000.00USD 19.00000000XɃT $76,000.00USD
$4,000.00USD 0.60000000XɃT $2,400.00USD
$4,000.00USD 0.11940000XɃT $477.60USD
$3,625.00USD 50.00000000XɃT $181,250.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,300.00USD 0.40000000XɃT $1,320.00USD
$3,144.30USD 1.00000000XɃT $3,144.30USD
$3,100.00USD 0.56165000XɃT $1,741.11USD
$3,088.33USD 0.08785007XɃT $271.31USD
$3,003.00USD 1.00000000XɃT $3,003.00USD
$2,930.00USD 2.00000000XɃT $5,860.00USD
$2,785.00USD 100.00000000XɃT $278,500.00USD
$2,700.00USD 0.00500000XɃT $13.50USD
$2,650.00USD 0.00510000XɃT $13.51USD
$2,630.00USD 30.00000000XɃT $78,900.00USD
$2,625.00USD 0.00500000XɃT $13.12USD
$2,601.00USD 0.20000000XɃT $520.20USD
$2,600.00USD 0.00520000XɃT $13.52USD
$2,550.00USD 0.00530000XɃT $13.51USD
$2,540.00USD 21.46458361XɃT $54,520.04USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 0.00540000XɃT $13.50USD
$2,450.00USD 0.00550000XɃT $13.47USD
$2,400.00USD 0.00560000XɃT $13.44USD
$2,350.00USD 0.00570000XɃT $13.39USD
$2,325.00USD 0.02100000XɃT $48.82USD
$2,300.00USD 0.00580000XɃT $13.34USD
$2,270.00USD 6.73091213XɃT $15,279.17USD
$2,250.00USD 0.00590000XɃT $13.27USD
$2,200.00USD 0.00600000XɃT $13.20USD
$1,969.00USD 0.02500000XɃT $49.22USD
$1,866.00USD 3.00000000XɃT $5,598.00USD
$1,860.30USD 4.00000000XɃT $7,441.20USD
$1,810.30USD 2.00000000XɃT $3,620.60USD
$1,750.00USD 0.07900000XɃT $138.25USD
$1,710.30USD 2.00000000XɃT $3,420.60USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,610.30USD 1.13003788XɃT $1,819.69USD
$1,545.00USD 90.66714688XɃT $140,080.74USD
$1,541.00USD 2.00000000XɃT $3,082.00USD
$1,383.00USD 0.02000000XɃT $27.66USD
$1,360.00USD 0.15000000XɃT $204.00USD
$1,304.00USD 3.63297749XɃT $4,737.40USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$1,000.00USD 1.00000000XɃT $1,000.00USD
$899.00USD 12.23945000XɃT $11,003.26USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$888.00USD 8.00000000XɃT $7,104.00USD
$878.00USD 1.00000000XɃT $878.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$820.00USD 25.00000000XɃT $20,500.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$767.01USD 0.50000000XɃT $383.50USD
$725.00USD 2.00000000XɃT $1,450.00USD
$693.00USD 1.10000000XɃT $762.30USD
$690.00USD 20.00000000XɃT $13,800.00USD
$689.00USD 100.00000000XɃT $68,900.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$630.00USD 18.76253316XɃT $11,820.39USD
$611.00USD 14.14520320XɃT $8,642.71USD
$611.00USD 1.00000000XɃT $611.00USD
$606.00USD 0.59573013XɃT $361.01USD
$598.00USD 0.10827163XɃT $64.74USD
$570.00USD 1.00000000XɃT $570.00USD
$550.00USD 25.00000000XɃT $13,750.00USD
$515.00USD 2.00000000XɃT $1,030.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$408.00USD 0.92000000XɃT $375.36USD
$395.00USD 6.00000000XɃT $2,370.00USD
$385.00USD 6.81150744XɃT $2,622.43USD
$10.76USD 1.00000000XɃT $10.76USD

Current Sell Orders

Price Amount Value
$5,872.69USD 4.80800000XɃT $28,235.89USD
$5,872.70USD 0.67210000XɃT $3,947.04USD
$5,872.72USD 0.17000000XɃT $998.36USD
$5,872.75USD 3.00000000XɃT $17,618.25USD
$5,875.00USD 0.17000000XɃT $998.75USD
$5,894.44USD 2.01759999XɃT $11,892.62USD
$5,894.45USD 0.10000000XɃT $589.44USD
$5,895.00USD 0.10000000XɃT $589.50USD
$5,898.97USD 0.08208153XɃT $484.19USD
$5,998.76USD 4.70324170XɃT $28,213.61USD
$5,998.77USD 3.00000000XɃT $17,996.31USD
$6,000.00USD 0.92651434XɃT $5,559.08USD
$6,000.00USD 0.07554348XɃT $453.26USD
$6,000.00USD 0.18598250XɃT $1,115.89USD
$6,247.98USD 5.00000000XɃT $31,239.90USD
$6,999.00USD 1.00000000XɃT $6,999.00USD
$7,246.09USD 1.15392020XɃT $8,361.40USD

Most Recent Trades

Date Price Amount Value
10/17/2017 10:56:52 $5,675.01USD 0.02000000XɃT $113.50USD
10/17/2017 10:52:59 $5,872.69USD 0.19230029XɃT $1,129.32USD
10/17/2017 10:41:25 $5,675.01USD 0.20000000XɃT $1,135.00USD
10/17/2017 07:44:42 $5,675.01USD 0.00561739XɃT $31.87USD
10/17/2017 05:46:56 $5,675.00USD 0.10468970XɃT $594.11USD
10/17/2017 05:26:35 $5,675.00USD 0.01500000XɃT $85.12USD
10/17/2017 03:28:50 $5,675.00USD 0.07130000XɃT $404.62USD
10/17/2017 01:56:34 $5,675.00USD 0.26107305XɃT $1,481.58USD
10/17/2017 01:54:24 $5,710.00USD 0.09019264XɃT $514.99USD
10/17/2017 01:45:48 $5,740.00USD 0.06320000XɃT $362.76USD
10/17/2017 01:45:11 $5,740.00USD 0.07080000XɃT $406.39USD
10/17/2017 01:44:35 $5,740.00USD 0.07070000XɃT $405.81USD
10/17/2017 01:19:53 $5,740.00USD 0.20000000XɃT $1,148.00USD
10/17/2017 00:44:30 $5,740.00USD 0.34551395XɃT $1,983.25USD
10/16/2017 23:50:46 $5,815.00USD 0.00500000XɃT $29.07USD
10/16/2017 23:36:37 $5,850.00USD 0.83470089XɃT $4,883.00USD
10/16/2017 23:36:37 $5,849.99USD 0.02000000XɃT $116.99USD
10/16/2017 21:35:14 $5,849.99USD 0.65689000XɃT $3,842.79USD
10/16/2017 21:33:24 $5,849.99USD 0.06940000XɃT $405.98USD
10/16/2017 21:33:19 $5,849.99USD 0.04000000XɃT $233.99USD
10/16/2017 21:32:48 $5,849.99USD 0.06960000XɃT $407.15USD
10/16/2017 21:32:12 $5,849.99USD 0.13000000XɃT $760.49USD
10/16/2017 21:25:55 $5,738.99USD 0.75788953XɃT $4,349.52USD
10/16/2017 20:54:49 $5,738.99USD 0.00784924XɃT $45.04USD
10/16/2017 20:54:49 $5,738.99USD 0.00804020XɃT $46.14USD
10/16/2017 20:54:40 $5,675.01USD 0.00781000XɃT $44.32USD
10/16/2017 20:51:22 $5,675.01USD 0.00800000XɃT $45.40USD
10/16/2017 20:51:12 $5,738.99USD 0.00804020XɃT $46.14USD
10/16/2017 20:51:03 $5,675.01USD 0.00800000XɃT $45.40USD
10/16/2017 20:49:24 $5,738.99USD 0.00784924XɃT $45.04USD
10/16/2017 20:49:24 $5,738.99USD 0.00804020XɃT $46.14USD
10/16/2017 20:49:14 $5,675.01USD 0.00600000XɃT $34.05USD
10/16/2017 20:46:38 $5,738.99USD 0.17424669XɃT $1,000.00USD
10/16/2017 16:52:12 $5,675.00USD 0.05344547XɃT $303.30USD
10/16/2017 16:52:12 $5,675.01USD 0.00603699XɃT $34.25USD
10/16/2017 16:52:12 $5,700.00USD 0.01551754XɃT $88.44USD
10/16/2017 15:55:58 $5,738.97USD 0.03484946XɃT $200.00USD
10/16/2017 14:40:35 $5,699.00USD 24.94687936XɃT $142,172.26USD
10/16/2017 12:03:22 $5,699.00USD 0.26250000XɃT $1,495.98USD
10/16/2017 12:03:19 $5,699.00USD 0.26250000XɃT $1,495.98USD
10/16/2017 11:48:35 $5,699.00USD 1.00000000XɃT $5,699.00USD
10/16/2017 11:32:53 $5,699.00USD 1.18868222XɃT $6,774.30USD
10/16/2017 11:24:08 $5,675.01USD 0.15344604XɃT $870.80USD
10/16/2017 11:23:12 $5,699.00USD 0.02010050XɃT $114.55USD
10/16/2017 11:01:42 $5,699.00USD 0.02110552XɃT $120.28USD
10/16/2017 10:54:43 $5,675.01USD 0.00500000XɃT $28.37USD
10/16/2017 10:31:12 $5,699.00USD 0.01005025XɃT $57.27USD
10/16/2017 10:22:12 $5,699.00USD 0.48643216XɃT $2,772.17USD
10/16/2017 10:21:12 $5,699.00USD 0.03919597XɃT $223.37USD
10/16/2017 10:10:22 $5,675.00USD 0.00500000XɃT $28.37USD