xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: $4,239.31USD
  • Volume: 0.68840967XɃT
  • Low: $4,081.01USD
  • High: $4,250.00USD

XɃT/USD Price - Last 60 days

Current Buy Orders

Price Amount Value
$4,102.01USD 0.02879234XɃT $118.10USD
$4,102.00USD 0.03052904XɃT $125.23USD
$4,102.00USD 0.20284008XɃT $832.05USD
$4,101.03USD 0.55614245XɃT $2,280.75USD
$4,086.50USD 0.38329355XɃT $1,566.32USD
$4,085.00USD 0.20000000XɃT $817.00USD
$4,080.01USD 0.21117261XɃT $861.58USD
$4,080.00USD 0.01250000XɃT $51.00USD
$4,055.00USD 2.21948212XɃT $8,999.99USD
$4,050.50USD 0.01294026XɃT $52.41USD
$4,050.00USD 0.01200000XɃT $48.60USD
$4,050.00USD 0.18000000XɃT $729.00USD
$4,050.00USD 0.16720000XɃT $677.16USD
$4,002.20USD 0.06096647XɃT $244.00USD
$4,000.00USD 2.05327016XɃT $8,213.08USD
$4,000.00USD 0.25000000XɃT $1,000.00USD
$4,000.00USD 0.18500000XɃT $740.00USD
$3,950.00USD 0.30000000XɃT $1,185.00USD
$3,900.00USD 0.07075385XɃT $275.94USD
$3,891.10USD 2.00000000XɃT $7,782.20USD
$3,888.10USD 0.15000000XɃT $583.21USD
$3,888.10USD 0.00527507XɃT $20.50USD
$3,855.00USD 0.25000000XɃT $963.75USD
$3,846.00USD 1.00000000XɃT $3,846.00USD
$3,825.00USD 0.07247059XɃT $277.20USD
$3,812.81USD 0.40000000XɃT $1,525.12USD
$3,801.13USD 4.00000000XɃT $15,204.52USD
$3,791.10USD 2.00000000XɃT $7,582.20USD
$3,790.00USD 0.14804749XɃT $561.09USD
$3,788.10USD 0.15000000XɃT $568.21USD
$3,782.00USD 0.63813062XɃT $2,413.41USD
$3,752.11USD 2.00000000XɃT $7,504.22USD
$3,738.10USD 0.15000000XɃT $560.71USD
$3,738.10USD 0.01647000XɃT $61.56USD
$3,725.00USD 1.34353826XɃT $5,004.68USD
$3,722.87USD 1.20000000XɃT $4,467.44USD
$3,712.44USD 0.80000000XɃT $2,969.95USD
$3,700.00USD 2.00000000XɃT $7,400.00USD
$3,691.10USD 2.00000000XɃT $7,382.20USD
$3,607.44USD 0.80000000XɃT $2,885.95USD
$3,550.70USD 0.40000000XɃT $1,420.28USD
$3,500.00USD 0.25000000XɃT $875.00USD
$3,500.00USD 0.10000000XɃT $350.00USD
$3,493.96USD 0.40000000XɃT $1,397.58USD
$3,399.39USD 0.40000000XɃT $1,359.75USD
$3,300.00USD 0.10000000XɃT $330.00USD
$3,225.01USD 0.40000000XɃT $1,290.00USD
$3,225.00USD 0.20000000XɃT $645.00USD
$3,222.00USD 2.00000000XɃT $6,444.00USD
$3,049.00USD 1.06780584XɃT $3,255.74USD
$3,000.00USD 0.25000000XɃT $750.00USD
$3,000.00USD 0.10000000XɃT $300.00USD
$2,933.00USD 0.44000000XɃT $1,290.52USD
$2,800.01USD 0.89371467XɃT $2,502.41USD
$2,800.00USD 1.50000000XɃT $4,200.00USD
$2,800.00USD 3.58928000XɃT $10,049.98USD
$2,790.00USD 1.78796774XɃT $4,988.42USD
$2,788.00USD 0.05000000XɃT $139.40USD
$2,785.00USD 100.00000000XɃT $278,500.00USD
$2,659.00USD 0.84288454XɃT $2,241.22USD
$2,630.00USD 30.00000000XɃT $78,900.00USD
$2,569.88USD 0.50000000XɃT $1,284.94USD
$2,540.00USD 21.46458361XɃT $54,520.04USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 0.25000000XɃT $625.00USD
$2,500.00USD 0.10000000XɃT $250.00USD
$2,270.00USD 6.73091213XɃT $15,279.17USD
$2,260.00USD 0.56098230XɃT $1,267.81USD
$2,100.00USD 0.43101429XɃT $905.13USD
$2,000.00USD 0.50000000XɃT $1,000.00USD
$2,000.00USD 1.00000000XɃT $2,000.00USD
$2,000.00USD 2.00000000XɃT $4,000.00USD
$2,000.00USD 0.25000000XɃT $500.00USD
$2,000.00USD 15.46641500XɃT $30,932.83USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,677.00USD 2.00000000XɃT $3,354.00USD
$1,600.00USD 0.06000000XɃT $96.00USD
$1,545.00USD 90.66714688XɃT $140,080.74USD
$1,541.00USD 2.00000000XɃT $3,082.00USD
$1,500.00USD 0.40000000XɃT $600.00USD
$1,500.00USD 3.00000000XɃT $4,500.00USD
$1,500.00USD 0.25000000XɃT $375.00USD
$1,400.00USD 0.02166429XɃT $30.33USD
$1,360.00USD 0.15000000XɃT $204.00USD
$1,304.00USD 3.63297749XɃT $4,737.40USD
$1,300.00USD 0.80000000XɃT $1,040.00USD
$1,300.00USD 1.00000000XɃT $1,300.00USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$1,003.73USD 0.04956512XɃT $49.74USD
$1,000.00USD 0.00500000XɃT $5.00USD
$1,000.00USD 1.00000000XɃT $1,000.00USD
$1,000.00USD 4.00000000XɃT $4,000.00USD
$1,000.00USD 0.25000000XɃT $250.00USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$700.00USD 1.00000000XɃT $700.00USD
$690.00USD 20.00000000XɃT $13,800.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$611.00USD 1.00000000XɃT $611.00USD
$500.00USD 1.00000000XɃT $500.00USD
$500.00USD 0.50000000XɃT $250.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$408.00USD 0.92000000XɃT $375.36USD
$395.00USD 6.00000000XɃT $2,370.00USD
$300.00USD 2.00000000XɃT $600.00USD
$100.00USD 0.41950000XɃT $41.95USD

Current Sell Orders

Price Amount Value
$4,199.89USD 0.07135162XɃT $299.66USD
$4,199.90USD 0.01966341XɃT $82.58USD
$4,200.00USD 0.91386279XɃT $3,838.22USD
$4,236.78USD 0.79842217XɃT $3,382.73USD
$4,238.00USD 0.05000000XɃT $211.90USD
$4,250.00USD 0.15058505XɃT $639.98USD
$4,370.00USD 0.02274700XɃT $99.40USD
$4,398.00USD 0.59093749XɃT $2,598.94USD
$4,399.00USD 0.05873097XɃT $258.35USD
$4,419.98USD 0.10000000XɃT $441.99USD
$4,500.00USD 0.10000000XɃT $450.00USD
$4,597.00USD 0.07192008XɃT $330.61USD
$4,600.00USD 0.10000000XɃT $460.00USD
$4,700.00USD 0.05000000XɃT $235.00USD
$4,720.00USD 0.08000000XɃT $377.60USD
$4,720.00USD 0.75000000XɃT $3,540.00USD
$4,765.00USD 0.10000000XɃT $476.50USD
$4,790.00USD 0.02500000XɃT $119.75USD
$4,800.00USD 0.20000000XɃT $960.00USD
$4,899.99USD 0.35000000XɃT $1,714.99USD
$4,900.00USD 0.20000000XɃT $980.00USD
$4,900.00USD 1.00000000XɃT $4,900.00USD
$4,900.00USD 0.26490117XɃT $1,298.01USD
$5,337.97USD 2.15356209XɃT $11,495.64USD
$5,337.98USD 0.50000000XɃT $2,668.99USD
$5,338.00USD 3.00000000XɃT $16,014.00USD
$5,340.00USD 0.05000000XɃT $267.00USD
$5,390.00USD 0.05000000XɃT $269.50USD
$5,500.00USD 0.49500000XɃT $2,722.50USD
$5,770.00USD 0.10000000XɃT $577.00USD
$5,887.61USD 0.07843243XɃT $461.77USD
$5,950.00USD 0.10000000XɃT $595.00USD
$5,989.99USD 0.55000000XɃT $3,294.49USD
$5,990.00USD 0.04180000XɃT $250.38USD
$6,000.00USD 0.10000000XɃT $600.00USD
$6,000.00USD 1.36481226XɃT $8,188.87USD
$6,000.00USD 0.03259470XɃT $195.56USD
$6,000.00USD 0.04174137XɃT $250.44USD
$6,100.00USD 0.09769738XɃT $595.95USD
$6,746.99USD 0.88800000XɃT $5,991.32USD
$6,747.00USD 3.00000000XɃT $20,241.00USD
$6,749.00USD 0.07500000XɃT $506.17USD
$6,790.00USD 0.15159787XɃT $1,029.34USD
$6,799.00USD 3.41615561XɃT $23,226.44USD
$6,968.00USD 0.01010398XɃT $70.40USD
$7,000.00USD 0.19936466XɃT $1,395.55USD
$7,449.00USD 0.08000000XɃT $595.92USD
$7,500.00USD 0.01134994XɃT $85.12USD
$7,700.00USD 0.35000000XɃT $2,695.00USD
$7,700.01USD 0.15000000XɃT $1,155.00USD
$7,999.01USD 0.33375476XɃT $2,669.70USD
$8,100.00USD 0.10000000XɃT $810.00USD
$8,100.00USD 0.15000000XɃT $1,215.00USD
$8,200.00USD 0.23712994XɃT $1,944.46USD
$9,137.00USD 0.20000000XɃT $1,827.40USD
$10,000.00USD 0.02200000XɃT $220.00USD
$11,000.00USD 0.03000000XɃT $330.00USD
$11,199.99USD 0.70000000XɃT $7,839.99USD
$11,200.00USD 0.27165518XɃT $3,042.53USD
$11,328.00USD 0.17796248XɃT $2,015.95USD
$11,650.00USD 0.01140263XɃT $132.84USD
$11,795.00USD 0.28993157XɃT $3,419.74USD
$12,000.00USD 0.10000000XɃT $1,200.00USD
$12,000.00USD 0.04678254XɃT $561.39USD
$12,418.19USD 0.48854500XɃT $6,066.84USD
$12,550.00USD 0.00520000XɃT $65.26USD
$14,000.00USD 0.02996953XɃT $419.57USD
$14,298.88USD 0.73760950XɃT $10,546.98USD
$14,299.00USD 0.50000000XɃT $7,149.50USD
$14,299.00USD 0.80000000XɃT $11,439.20USD
$14,500.00USD 0.50830000XɃT $7,370.35USD
$14,700.00USD 0.50000000XɃT $7,350.00USD
$14,720.00USD 0.07378736XɃT $1,086.14USD
$15,000.00USD 0.22220000XɃT $3,333.00USD
$15,000.00USD 0.02105022XɃT $315.75USD
$16,567.35USD 0.02296402XɃT $380.45USD
$16,577.00USD 41.11765256XɃT $681,607.32USD
$16,998.00USD 0.06000000XɃT $1,019.88USD
$18,777.00USD 10.00000000XɃT $187,770.00USD
$19,999.00USD 0.00133354XɃT $26.66USD
$20,000.00USD 0.12500000XɃT $2,500.00USD
$21,000.00USD 0.00597000XɃT $125.37USD
$28,700.00USD 0.07138005XɃT $2,048.60USD
$28,998.00USD 0.10000000XɃT $2,899.80USD
$45,000.00USD 1.02268215XɃT $46,020.69USD
$48,998.00USD 0.10000000XɃT $4,899.80USD
$49,955.00USD 0.00493267XɃT $246.41USD
$49,995.91USD 0.50034444XɃT $25,015.17USD
$50,000.00USD 0.01015000XɃT $507.50USD
$50,000.00USD 0.00500000XɃT $250.00USD

Most Recent Trades

Date Price Amount Value
01/23/2019 20:23:26 $4,239.31USD 0.02864839XɃT $121.44USD
01/23/2019 15:51:58 $4,086.50USD 0.01353503XɃT $55.31USD
01/23/2019 15:51:47 $4,087.00USD 0.09640812XɃT $394.01USD
01/23/2019 14:35:08 $4,081.01USD 0.00770303XɃT $31.43USD
01/23/2019 14:34:46 $4,081.02USD 0.01976222XɃT $80.65USD
01/23/2019 10:37:59 $4,085.00USD 0.10000000XɃT $408.50USD
01/23/2019 10:37:17 $4,085.92USD 0.04613133XɃT $188.48USD
01/23/2019 09:30:08 $4,085.04USD 0.01891506XɃT $77.26USD
01/23/2019 09:21:19 $4,089.01USD 0.00559946XɃT $22.89USD
01/23/2019 08:27:49 $4,088.35USD 0.02985665XɃT $122.06USD
01/23/2019 03:44:42 $4,249.00USD 0.20424235XɃT $867.82USD
01/23/2019 03:44:42 $4,248.99USD 0.03960100XɃT $168.26USD
01/22/2019 23:44:45 $4,250.00USD 0.03820706XɃT $162.38USD
01/22/2019 23:44:05 $4,100.61USD 0.03980000XɃT $163.20USD
01/22/2019 23:04:25 $4,250.00USD 1.15810288XɃT $4,921.93USD
01/22/2019 23:04:25 $4,200.00USD 0.00002712XɃT $0.11USD
01/22/2019 23:03:11 $4,200.00USD 0.21070000XɃT $884.94USD
01/22/2019 23:02:20 $4,199.97USD 0.01930065XɃT $81.06USD
01/22/2019 23:01:23 $4,199.96USD 0.10000000XɃT $419.99USD
01/22/2019 21:54:52 $4,100.00USD 0.41794829XɃT $1,713.58USD
01/22/2019 16:20:51 $4,075.21USD 0.44385755XɃT $1,808.81USD
01/22/2019 16:20:51 $4,100.00USD 1.00000000XɃT $4,100.00USD
01/22/2019 16:20:51 $4,100.50USD 0.01939763XɃT $79.53USD
01/22/2019 16:20:51 $4,100.51USD 0.10050251XɃT $412.11USD
01/22/2019 15:12:31 $4,200.00USD 0.72500000XɃT $3,045.00USD
01/22/2019 12:14:16 $4,200.00USD 0.06427288XɃT $269.94USD
01/22/2019 12:14:16 $4,197.69USD 0.01904264XɃT $79.93USD
01/22/2019 12:14:16 $4,197.68USD 0.02613558XɃT $109.70USD
01/22/2019 03:53:40 $4,196.05USD 0.01165143XɃT $48.89USD
01/22/2019 03:48:05 $4,051.01USD 0.01212980XɃT $49.13USD
01/22/2019 03:23:28 $4,196.43USD 0.07351487XɃT $308.50USD
01/22/2019 03:21:36 $4,051.01USD 0.04289046XɃT $173.74USD
01/22/2019 03:19:36 $4,051.01USD 0.03364600XɃT $136.30USD
01/22/2019 03:18:54 $4,196.51USD 0.07692106XɃT $322.80USD
01/22/2019 03:18:39 $4,051.00USD 0.01000000XɃT $40.51USD
01/22/2019 03:18:39 $4,056.00USD 0.07000000XɃT $283.92USD
01/21/2019 22:18:36 $4,050.50USD 0.00509000XɃT $20.61USD
01/21/2019 22:15:20 $4,050.50USD 0.46000000XɃT $1,863.23USD
01/21/2019 22:15:20 $4,052.00USD 0.20000000XɃT $810.40USD
01/21/2019 22:14:27 $4,052.01USD 0.09840693XɃT $398.74USD
01/21/2019 22:13:31 $4,105.00USD 0.22000000XɃT $903.10USD
01/21/2019 22:09:02 $4,199.82USD 0.09524218XɃT $400.00USD
01/21/2019 21:58:00 $4,105.00USD 0.08000000XɃT $328.40USD
01/21/2019 21:56:53 $4,131.00USD 0.22682855XɃT $937.02USD
01/21/2019 20:14:41 $4,131.00USD 0.01317145XɃT $54.41USD
01/21/2019 15:44:41 $4,131.00USD 0.15526712XɃT $641.40USD
01/21/2019 15:44:41 $4,135.00USD 0.10000000XɃT $413.50USD
01/21/2019 15:30:03 $4,140.00USD 0.10000000XɃT $414.00USD
01/21/2019 13:39:14 $4,130.00USD 0.02274700XɃT $93.94USD
01/21/2019 13:39:14 $4,200.00USD 0.12349286XɃT $518.67USD