xbt/cad XɃT/USD eth/xbt eth/cad ltc/cad bch/cad btg/cad
  • Last trade: $17,289.98USD
  • Volume: 63.87335707XɃT
  • Low: $16,534.00USD
  • High: $17,499.31USD

XɃT/USD Price - Last 60 days

Current Buy Orders

Price Amount Value
$16,884.78USD 1.52593000XɃT $25,764.99USD
$16,884.77USD 0.04546184XɃT $767.61USD
$16,884.75USD 12.46561383XɃT $210,478.77USD
$16,884.62USD 0.40095246XɃT $6,769.92USD
$16,788.53USD 0.17000000XɃT $2,854.05USD
$16,783.34USD 0.34258530XɃT $5,749.72USD
$16,620.00USD 0.27080000XɃT $4,500.69USD
$16,620.00USD 0.10670000XɃT $1,773.35USD
$16,610.00USD 0.03010200XɃT $499.99USD
$16,552.00USD 0.10000000XɃT $1,655.20USD
$16,551.00USD 0.13000000XɃT $2,151.63USD
$16,534.00USD 1.47357258XɃT $24,364.04USD
$16,400.00USD 0.10880000XɃT $1,784.32USD
$16,224.00USD 0.10880000XɃT $1,765.17USD
$16,204.00USD 0.10880000XɃT $1,762.99USD
$16,200.05USD 0.00500060XɃT $81.00USD
$16,190.00USD 1.84500000XɃT $29,870.55USD
$16,189.90USD 0.00804324XɃT $130.21USD
$16,117.32USD 1.00000000XɃT $16,117.32USD
$16,100.00USD 0.01091118XɃT $175.66USD
$16,000.00USD 0.10000000XɃT $1,600.00USD
$16,000.00USD 0.03313300XɃT $530.12USD
$16,000.00USD 0.37827381XɃT $6,052.38USD
$15,789.90USD 0.00987036XɃT $155.85USD
$15,550.01USD 0.01000000XɃT $155.50USD
$15,545.00USD 0.12638855XɃT $1,964.71USD
$15,524.00USD 0.10880000XɃT $1,689.01USD
$15,380.00USD 0.11000000XɃT $1,691.80USD
$15,224.00USD 0.10880000XɃT $1,656.37USD
$15,100.00USD 1.59000000XɃT $24,009.00USD
$15,000.00USD 0.17930000XɃT $2,689.50USD
$15,000.00USD 0.33338720XɃT $5,000.80USD
$14,884.98USD 0.10000000XɃT $1,488.49USD
$14,800.00USD 0.50000000XɃT $7,400.00USD
$14,790.00USD 0.01407235XɃT $208.13USD
$14,750.00USD 0.02200000XɃT $324.50USD
$14,750.00USD 0.78097000XɃT $11,519.30USD
$14,700.00USD 0.01790000XɃT $263.13USD
$14,673.00USD 0.05000000XɃT $733.65USD
$14,623.00USD 0.10000000XɃT $1,462.30USD
$14,500.00USD 0.10000000XɃT $1,450.00USD
$14,500.00USD 0.62000000XɃT $8,990.00USD
$14,232.00USD 0.10000000XɃT $1,423.20USD
$14,150.00USD 0.30766926XɃT $4,353.52USD
$14,000.00USD 0.30742800XɃT $4,303.99USD
$14,000.00USD 0.40506200XɃT $5,670.86USD
$13,995.00USD 0.05000000XɃT $699.75USD
$13,983.00USD 0.10000000XɃT $1,398.30USD
$13,525.02USD 0.00500000XɃT $67.62USD
$13,500.00USD 0.01160815XɃT $156.71USD
$13,312.00USD 0.10000000XɃT $1,331.20USD
$13,219.00USD 0.05000000XɃT $660.95USD
$13,200.00USD 0.00510000XɃT $67.32USD
$12,984.00USD 0.30000000XɃT $3,895.20USD
$12,900.00USD 0.05000000XɃT $645.00USD
$12,850.00USD 0.05000000XɃT $642.50USD
$12,831.00USD 0.20000000XɃT $2,566.20USD
$12,824.00USD 0.10000000XɃT $1,282.40USD
$12,800.00USD 0.02000000XɃT $256.00USD
$12,750.00USD 0.03000000XɃT $382.50USD
$12,700.00USD 0.05000000XɃT $635.00USD
$12,529.00USD 0.70000000XɃT $8,770.30USD
$12,501.00USD 0.11575714XɃT $1,447.08USD
$12,500.04USD 0.00960000XɃT $120.00USD
$12,500.00USD 0.00510000XɃT $63.75USD
$12,268.77USD 0.10000000XɃT $1,226.87USD
$12,238.00USD 0.10000000XɃT $1,223.80USD
$12,001.00USD 0.26000000XɃT $3,120.26USD
$12,000.04USD 0.01000000XɃT $120.00USD
$11,896.07USD 0.10000000XɃT $1,189.60USD
$11,800.00USD 1.00000000XɃT $11,800.00USD
$11,687.00USD 0.06205010XɃT $725.17USD
$11,601.00USD 0.29961469XɃT $3,475.83USD
$11,600.00USD 68.29869284XɃT $792,264.83USD
$11,555.00USD 0.60000000XɃT $6,933.00USD
$11,250.00USD 3.00000000XɃT $33,750.00USD
$11,182.00USD 0.20000000XɃT $2,236.40USD
$11,000.00USD 0.05713000XɃT $628.43USD
$11,000.00USD 0.08000000XɃT $880.00USD
$10,600.00USD 0.40000000XɃT $4,240.00USD
$10,000.00USD 0.02335500XɃT $233.55USD
$9,750.00USD 0.15000000XɃT $1,462.50USD
$9,600.00USD 2.00000000XɃT $19,200.00USD
$9,550.00USD 1.05000000XɃT $10,027.50USD
$9,500.00USD 0.83263100XɃT $7,909.99USD
$9,500.00USD 0.02000000XɃT $190.00USD
$9,500.00USD 0.12566632XɃT $1,193.83USD
$9,450.00USD 1.00000000XɃT $9,450.00USD
$9,300.00USD 1.00000000XɃT $9,300.00USD
$9,300.00USD 2.00000000XɃT $18,600.00USD
$9,255.00USD 1.00000000XɃT $9,255.00USD
$9,105.00USD 0.50000000XɃT $4,552.50USD
$9,100.78USD 1.00000000XɃT $9,100.78USD
$9,100.00USD 2.00000000XɃT $18,200.00USD
$9,010.78USD 1.00000000XɃT $9,010.78USD
$9,000.00USD 0.02177556XɃT $195.98USD
$8,949.00USD 0.76997469XɃT $6,890.50USD
$8,800.00USD 0.45000000XɃT $3,960.00USD
$8,700.00USD 1.00000000XɃT $8,700.00USD
$8,700.00USD 2.00000000XɃT $17,400.00USD
$8,600.00USD 0.71500000XɃT $6,149.00USD
$8,500.00USD 2.00000000XɃT $17,000.00USD
$8,300.00USD 2.00000000XɃT $16,600.00USD
$8,225.00USD 11.00000000XɃT $90,475.00USD
$8,200.00USD 70.16062337XɃT $575,317.11USD
$8,100.00USD 2.00000000XɃT $16,200.00USD
$7,909.98USD 0.50000000XɃT $3,954.99USD
$7,859.98USD 0.50000000XɃT $3,929.99USD
$7,809.98USD 2.00000000XɃT $15,619.96USD
$7,777.00USD 200.00000000XɃT $1,555,400.00USD
$7,700.00USD 2.00000000XɃT $15,400.00USD
$7,500.00USD 0.50000000XɃT $3,750.00USD
$7,400.00USD 2.00000000XɃT $14,800.00USD
$7,100.00USD 2.00000000XɃT $14,200.00USD
$6,800.00USD 3.00000000XɃT $20,400.00USD
$6,500.00USD 3.00000000XɃT $19,500.00USD
$6,300.00USD 3.00000000XɃT $18,900.00USD
$6,254.12USD 1.00000000XɃT $6,254.12USD
$6,125.00USD 0.39190857XɃT $2,400.43USD
$6,100.00USD 3.00000000XɃT $18,300.00USD
$6,001.00USD 2.00000000XɃT $12,002.00USD
$5,800.00USD 0.70000000XɃT $4,060.00USD
$5,800.00USD 3.00000000XɃT $17,400.00USD
$5,700.00USD 1.00000000XɃT $5,700.00USD
$5,600.00USD 0.46074643XɃT $2,580.18USD
$5,600.00USD 3.00000000XɃT $16,800.00USD
$5,400.00USD 3.00000000XɃT $16,200.00USD
$5,150.00USD 10.00000000XɃT $51,500.00USD
$5,100.00USD 130.00000000XɃT $663,000.00USD
$4,823.00USD 9.98963537XɃT $48,180.01USD
$4,611.00USD 1.84697266XɃT $8,516.39USD
$4,211.00USD 24.79794355XɃT $104,424.14USD
$4,201.00USD 9.97041280XɃT $41,885.70USD
$4,000.00USD 19.00000000XɃT $76,000.00USD
$3,625.00USD 50.00000000XɃT $181,250.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,300.00USD 0.40000000XɃT $1,320.00USD
$2,888.88USD 0.09693030XɃT $280.02USD
$2,785.00USD 100.00000000XɃT $278,500.00USD
$2,630.00USD 30.00000000XɃT $78,900.00USD
$2,625.00USD 0.00500000XɃT $13.12USD
$2,540.00USD 21.46458361XɃT $54,520.04USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,325.00USD 0.02100000XɃT $48.82USD
$2,270.00USD 6.73091213XɃT $15,279.17USD
$1,969.00USD 0.02500000XɃT $49.22USD
$1,860.30USD 4.00000000XɃT $7,441.20USD
$1,810.30USD 2.00000000XɃT $3,620.60USD
$1,750.00USD 0.07900000XɃT $138.25USD
$1,710.30USD 2.00000000XɃT $3,420.60USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,610.30USD 1.13003788XɃT $1,819.69USD
$1,545.00USD 90.66714688XɃT $140,080.74USD
$1,541.00USD 2.00000000XɃT $3,082.00USD
$1,383.00USD 0.02000000XɃT $27.66USD
$1,360.00USD 0.15000000XɃT $204.00USD
$1,304.00USD 3.63297749XɃT $4,737.40USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$1,003.73USD 0.04956512XɃT $49.74USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$690.00USD 20.00000000XɃT $13,800.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$611.00USD 1.00000000XɃT $611.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$408.00USD 0.92000000XɃT $375.36USD
$395.00USD 6.00000000XɃT $2,370.00USD
$12.25USD 10.00408163XɃT $122.54USD
$10.76USD 1.00000000XɃT $10.76USD
$10.00USD 1.00000000XɃT $10.00USD

Current Sell Orders

Price Amount Value
$17,289.98USD 6.42164025XɃT $111,030.03USD
$17,289.99USD 1.50353000XɃT $25,996.01USD
$17,290.00USD 0.17560000XɃT $3,036.12USD
$17,299.00USD 0.09990000XɃT $1,728.17USD
$17,349.00USD 0.01084000XɃT $188.06USD
$17,350.00USD 0.08657600XɃT $1,502.09USD
$17,500.00USD 0.17372751XɃT $3,040.23USD
$17,500.00USD 0.31619233XɃT $5,533.36USD
$17,900.00USD 0.00500000XɃT $89.50USD
$18,000.00USD 0.21103951XɃT $3,798.71USD
$18,224.40USD 0.23010000XɃT $4,193.43USD
$18,500.00USD 0.00951303XɃT $175.99USD
$18,699.00USD 0.01000000XɃT $186.99USD
$18,699.01USD 0.06593000XɃT $1,232.82USD
$18,699.02USD 0.02276699XɃT $425.72USD
$19,000.00USD 0.01217819XɃT $231.38USD
$19,000.00USD 0.01940939XɃT $368.77USD
$19,000.00USD 0.29611444XɃT $5,626.17USD
$19,150.00USD 0.05000000XɃT $957.50USD
$19,279.02USD 0.40000000XɃT $7,711.60USD
$19,499.99USD 0.02000000XɃT $389.99USD
$19,500.00USD 1.00000000XɃT $19,500.00USD
$19,888.00USD 0.14325495XɃT $2,849.05USD
$19,941.00USD 0.15431301XɃT $3,077.15USD
$19,991.05USD 0.03205489XɃT $640.81USD
$19,999.00USD 0.20000000XɃT $3,999.80USD
$20,000.00USD 0.47650550XɃT $9,530.11USD
$20,000.00USD 0.20000000XɃT $4,000.00USD
$20,000.00USD 0.01764581XɃT $352.91USD
$20,000.00USD 0.20000449XɃT $4,000.08USD
$20,900.00USD 0.05000000XɃT $1,045.00USD
$21,580.00USD 0.01745024XɃT $376.57USD
$22,000.00USD 0.00500000XɃT $110.00USD
$22,250.00USD 0.05000000XɃT $1,112.50USD
$22,500.00USD 0.01229940XɃT $276.73USD
$23,000.00USD 0.00500000XɃT $115.00USD
$23,000.00USD 0.10000000XɃT $2,300.00USD
$24,000.00USD 0.10000000XɃT $2,400.00USD
$24,225.00USD 0.08273176XɃT $2,004.17USD
$24,599.00USD 0.05000000XɃT $1,229.95USD
$24,999.98USD 0.50000000XɃT $12,499.99USD
$25,000.00USD 1.00000000XɃT $25,000.00USD
$29,995.00USD 0.49850000XɃT $14,952.50USD
$30,000.00USD 0.02480001XɃT $744.00USD

Most Recent Trades

Date Price Amount Value
12/13/2017 12:54:42 $17,289.98USD 0.02240000XɃT $387.29USD
12/13/2017 12:51:04 $17,289.99USD 0.02240000XɃT $387.29USD
12/13/2017 12:48:48 $17,290.00USD 0.02240000XɃT $387.29USD
12/13/2017 12:47:33 $17,223.01USD 0.00750000XɃT $129.17USD
12/13/2017 12:15:16 $17,223.01USD 0.02250000XɃT $387.51USD
12/13/2017 12:07:40 $16,950.00USD 0.67369437XɃT $11,419.11USD
12/13/2017 12:06:09 $16,950.00USD 1.52593000XɃT $25,864.51USD
12/13/2017 11:53:13 $16,899.00USD 0.27465700XɃT $4,641.42USD
12/13/2017 11:14:47 $17,099.87USD 0.83208263XɃT $14,228.50USD
12/13/2017 11:14:47 $17,099.86USD 0.04511705XɃT $771.49USD
12/13/2017 10:54:11 $17,104.05USD 0.01550000XɃT $265.11USD
12/13/2017 10:53:35 $17,104.05USD 0.02270000XɃT $388.26USD
12/13/2017 10:52:59 $17,104.06USD 0.01110000XɃT $189.85USD
12/13/2017 10:15:28 $17,000.00USD 0.75240000XɃT $12,790.80USD
12/13/2017 10:14:49 $17,000.00USD 0.32451312XɃT $5,516.72USD
12/13/2017 10:13:20 $16,600.01USD 0.06323300XɃT $1,049.66USD
12/13/2017 10:12:24 $16,900.00USD 0.52593000XɃT $8,888.21USD
12/13/2017 10:07:18 $17,105.00USD 0.04400000XɃT $752.62USD
12/13/2017 10:03:58 $16,900.00USD 1.00000000XɃT $16,900.00USD
12/13/2017 09:59:59 $16,900.00USD 1.00000000XɃT $16,900.00USD
12/13/2017 09:20:58 $16,700.00USD 0.04500000XɃT $751.50USD
12/13/2017 09:20:44 $16,700.00USD 0.00500000XɃT $83.50USD
12/13/2017 08:59:07 $16,560.00USD 0.14397482XɃT $2,384.22USD
12/13/2017 08:22:55 $16,551.69USD 0.00026292XɃT $4.35USD
12/13/2017 08:22:55 $16,800.00USD 0.01065324XɃT $178.97USD
12/13/2017 08:07:17 $16,800.00USD 0.20674676XɃT $3,473.34USD
12/13/2017 08:07:17 $16,800.00USD 0.00531607XɃT $89.30USD
12/13/2017 08:07:17 $16,800.12USD 0.03793717XɃT $637.34USD
12/13/2017 08:07:17 $16,810.00USD 0.75000000XɃT $12,607.50USD
12/13/2017 06:51:41 $16,800.12USD 0.06206283XɃT $1,042.66USD
12/13/2017 06:51:41 $16,800.14USD 0.00559341XɃT $93.97USD
12/13/2017 06:51:41 $16,800.15USD 0.04534376XɃT $761.78USD
12/13/2017 05:26:37 $17,299.76USD 0.35065747XɃT $6,066.29USD
12/13/2017 05:26:22 $17,299.75USD 0.00725876XɃT $125.57USD
12/13/2017 05:19:59 $16,570.01USD 0.00500000XɃT $82.85USD
12/13/2017 04:49:27 $17,299.69USD 0.03700000XɃT $640.08USD
12/13/2017 04:25:08 $16,575.00USD 0.07500000XɃT $1,243.12USD
12/13/2017 04:25:02 $16,575.03USD 0.06033172XɃT $1,000.00USD
12/13/2017 04:25:01 $16,575.03USD 0.10000000XɃT $1,657.50USD
12/13/2017 04:23:59 $16,600.00USD 0.08757989XɃT $1,453.82USD
12/13/2017 04:23:49 $16,600.00USD 0.36422733XɃT $6,046.17USD
12/13/2017 04:23:49 $16,600.00USD 0.05346978XɃT $887.59USD
12/13/2017 04:17:42 $16,799.97USD 0.04574592XɃT $768.53USD
12/13/2017 04:17:00 $16,600.00USD 0.04653022XɃT $772.40USD
12/13/2017 04:06:03 $16,800.00USD 0.23210000XɃT $3,899.28USD
12/13/2017 03:59:35 $17,300.00USD 0.00540000XɃT $93.42USD
12/13/2017 03:58:47 $17,300.00USD 0.02000000XɃT $346.00USD
12/13/2017 03:29:19 $17,095.88USD 0.00416241XɃT $71.16USD
12/13/2017 03:28:33 $17,095.89USD 0.42649140XɃT $7,291.25USD
12/13/2017 03:28:12 $16,700.01USD 0.43879500XɃT $7,327.88USD