xbt/cad XɃT/USD eth/xbt eth/cad
  • Last trade: $1,010.00USD
  • Volume: 32.17570307XɃT
  • Low: $956.34USD
  • High: $1,010.00USD

USD/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
$988.83USD 2.72550000XɃT $2,695.05USD
$988.82USD 0.10000000XɃT $98.88USD
$988.82USD 1.00000000XɃT $988.82USD
$988.62USD 1.00000000XɃT $988.62USD
$973.99USD 0.13018614XɃT $126.79USD
$971.51USD 0.61820000XɃT $600.58USD
$971.50USD 1.00000000XɃT $971.50USD
$945.00USD 0.68800000XɃT $650.16USD
$914.02USD 2.72550000XɃT $2,491.16USD
$914.01USD 2.00000000XɃT $1,828.02USD
$913.01USD 2.71830000XɃT $2,481.83USD
$913.00USD 10.00000000XɃT $9,130.00USD
$912.01USD 1.00000000XɃT $912.01USD
$912.01USD 2.72550000XɃT $2,485.68USD
$912.00USD 10.00000000XɃT $9,120.00USD
$910.00USD 0.25970000XɃT $236.32USD
$904.01USD 2.00000000XɃT $1,808.02USD
$900.01USD 2.71830000XɃT $2,446.49USD
$900.00USD 0.15000000XɃT $135.00USD
$900.00USD 20.00000000XɃT $18,000.00USD
$899.00USD 12.23945000XɃT $11,003.26USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 5.00000000XɃT $4,490.00USD
$891.00USD 2.00000000XɃT $1,782.00USD
$888.00USD 8.00000000XɃT $7,104.00USD
$878.00USD 1.00000000XɃT $878.00USD
$853.12USD 0.54020000XɃT $460.85USD
$848.00USD 1.00000000XɃT $848.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$820.00USD 25.00000000XɃT $20,500.00USD
$812.03USD 0.50200000XɃT $407.63USD
$811.01USD 1.00000000XɃT $811.01USD
$780.01USD 0.50000000XɃT $390.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$770.00USD 30.00000000XɃT $23,100.00USD
$767.01USD 0.50000000XɃT $383.50USD
$761.06USD 0.63010000XɃT $479.54USD
$760.00USD 20.00000000XɃT $15,200.00USD
$750.00USD 10.00000000XɃT $7,500.00USD
$750.00USD 5.00000000XɃT $3,750.00USD
$725.00USD 2.00000000XɃT $1,450.00USD
$720.00USD 5.00000000XɃT $3,600.00USD
$703.08USD 0.74640000XɃT $524.77USD
$693.00USD 1.10000000XɃT $762.30USD
$690.00USD 20.00000000XɃT $13,800.00USD
$689.00USD 100.00000000XɃT $68,900.00USD
$652.04USD 2.06940000XɃT $1,349.33USD
$650.00USD 9.11470886XɃT $5,924.56USD
$630.00USD 18.76253316XɃT $11,820.39USD
$611.00USD 14.14520320XɃT $8,642.71USD
$611.00USD 1.00000000XɃT $611.00USD
$606.00USD 0.59573013XɃT $361.01USD
$600.00USD 2.00000000XɃT $1,200.00USD
$598.00USD 0.10827163XɃT $64.74USD
$570.00USD 74.00000000XɃT $42,180.00USD
$570.00USD 100.00000000XɃT $57,000.00USD
$570.00USD 1.00000000XɃT $570.00USD
$550.00USD 20.00000000XɃT $11,000.00USD
$550.00USD 25.00000000XɃT $13,750.00USD
$550.00USD 100.00000000XɃT $55,000.00USD
$515.00USD 2.00000000XɃT $1,030.00USD
$510.00USD 1.00000000XɃT $510.00USD
$500.00USD 11.00000000XɃT $5,500.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$409.00USD 0.63000000XɃT $257.67USD
$408.00USD 0.92000000XɃT $375.36USD
$400.00USD 50.00000000XɃT $20,000.00USD
$395.00USD 6.00000000XɃT $2,370.00USD
$385.00USD 6.81150744XɃT $2,622.43USD
$375.00USD 15.00000000XɃT $5,625.00USD
$370.00USD 30.07277624XɃT $11,126.92USD
$306.00USD 0.03000000XɃT $9.18USD
$200.00USD 2.26028700XɃT $452.05USD
$199.00USD 10.00000000XɃT $1,990.00USD
$198.00USD 10.00000000XɃT $1,980.00USD
$10.00USD 2.72550000XɃT $27.25USD

Current Sell Orders

Price Amount Value
$1,010.00USD 0.90000000XɃT $909.00USD
$1,015.00USD 1.50000000XɃT $1,522.50USD
$1,015.00USD 2.00000000XɃT $2,030.00USD
$1,016.00USD 3.00000000XɃT $3,048.00USD
$1,021.99USD 0.10000000XɃT $102.19USD
$1,022.00USD 5.00000000XɃT $5,110.00USD
$1,029.33USD 1.83370000XɃT $1,887.48USD
$1,029.99USD 0.76696714XɃT $789.96USD
$1,030.00USD 3.50000000XɃT $3,605.00USD
$1,033.00USD 1.50000000XɃT $1,549.50USD
$1,035.00USD 1.50000000XɃT $1,552.50USD
$1,040.05USD 0.10000000XɃT $104.00USD
$1,044.00USD 10.00000000XɃT $10,440.00USD
$1,046.00USD 5.00000000XɃT $5,230.00USD
$1,055.00USD 3.50000000XɃT $3,692.50USD
$1,055.00USD 5.00000000XɃT $5,275.00USD
$1,059.00USD 5.00000000XɃT $5,295.00USD
$1,060.22USD 5.00000000XɃT $5,301.10USD
$1,074.97USD 0.89990000XɃT $967.36USD
$1,135.16USD 0.02000000XɃT $22.70USD
$1,158.97USD 1.00000000XɃT $1,158.97USD
$1,187.00USD 30.00000000XɃT $35,610.00USD
$1,200.00USD 0.10600000XɃT $127.20USD
$1,611.42USD 0.79283192XɃT $1,277.58USD
$1,800.00USD 2.00000000XɃT $3,600.00USD
$4,567.89USD 0.01478477XɃT $67.53USD

Most Recent Trades

Date Price Amount Value
03/27/2017 12:30:42 $1,010.00USD 0.10000000XɃT $101.00USD
03/27/2017 12:29:59 $1,009.00USD 3.00000000XɃT $3,027.00USD
03/27/2017 12:29:21 $1,008.00USD 3.95058000XɃT $3,982.18USD
03/27/2017 12:27:59 $1,005.00USD 3.00000000XɃT $3,015.00USD
03/27/2017 12:21:55 $1,000.00USD 2.70000000XɃT $2,700.00USD
03/27/2017 12:20:57 $1,000.00USD 0.10000000XɃT $100.00USD
03/27/2017 12:18:10 $1,000.00USD 0.10000000XɃT $100.00USD
03/27/2017 12:18:00 $1,000.00USD 0.10000000XɃT $100.00USD
03/27/2017 10:10:01 $999.99USD 0.02749152XɃT $27.49USD
03/27/2017 10:09:09 $999.99USD 0.09995012XɃT $99.94USD
03/27/2017 10:09:09 $999.00USD 0.00004988XɃT $0.04USD
03/27/2017 01:04:33 $980.50USD 0.07860275XɃT $77.07USD
03/27/2017 01:01:57 $956.34USD 0.08100000XɃT $77.46USD
03/26/2017 21:21:06 $972.00USD 0.50000000XɃT $486.00USD
03/26/2017 21:17:55 $975.00USD 0.12808205XɃT $124.87USD
03/26/2017 21:17:51 $975.50USD 0.27719118XɃT $270.39USD
03/26/2017 17:56:13 $998.92USD 0.00515557XɃT $5.15USD
03/26/2017 17:48:29 $996.67USD 0.15260000XɃT $152.09USD
03/26/2017 17:48:29 $996.67USD 0.10000000XɃT $99.66USD
03/26/2017 15:46:07 $999.00USD 3.56840000XɃT $3,564.83USD
03/26/2017 15:46:06 $999.00USD 4.00000000XɃT $3,996.00USD
03/26/2017 15:46:05 $999.00USD 4.00000000XɃT $3,996.00USD
03/26/2017 15:46:05 $999.00USD 3.99995012XɃT $3,995.95USD
03/26/2017 15:46:05 $998.99USD 0.00004988XɃT $0.04USD
03/26/2017 15:22:28 $987.55USD 0.03600000XɃT $35.55USD
03/26/2017 14:36:16 $998.99USD 0.03210000XɃT $32.06USD
03/26/2017 14:34:43 $999.00USD 0.35980000XɃT $359.44USD
03/26/2017 14:34:06 $999.00USD 0.03990000XɃT $39.86USD
03/26/2017 14:21:39 $999.00USD 0.37320000XɃT $372.82USD
03/26/2017 14:19:53 $999.00USD 0.22950000XɃT $229.27USD
03/26/2017 13:50:23 $998.99USD 0.24780000XɃT $247.54USD
03/26/2017 13:49:46 $998.99USD 0.09980000XɃT $99.69USD
03/26/2017 13:49:10 $998.99USD 0.09980000XɃT $99.69USD
03/26/2017 13:48:34 $998.99USD 0.05970000XɃT $59.63USD
03/26/2017 13:47:57 $998.99USD 0.09980000XɃT $99.69USD
03/26/2017 13:45:16 $999.00USD 0.37320000XɃT $372.82USD
03/26/2017 13:42:49 $999.00USD 0.05600000XɃT $55.94USD
03/26/2017 07:29:15 $977.33USD 0.19570360XɃT $191.26USD
03/26/2017 07:29:15 $977.33USD 0.10000000XɃT $97.73USD
03/26/2017 07:28:24 $958.00USD 0.20000000XɃT $191.60USD
03/26/2017 07:28:24 $958.01USD 0.10000000XɃT $95.80USD
03/26/2017 07:20:27 $960.00USD 0.50000000XɃT $480.00USD
03/26/2017 07:18:03 $966.00USD 0.00003736XɃT $0.03USD
03/26/2017 07:18:02 $966.00USD 0.50830000XɃT $491.01USD
03/26/2017 07:07:33 $966.00USD 0.02195250XɃT $21.20USD
03/26/2017 07:02:29 $975.00USD 0.35000000XɃT $341.25USD
03/26/2017 07:02:29 $975.00USD 1.00000000XɃT $975.00USD
03/26/2017 07:02:29 $975.00USD 1.00000000XɃT $975.00USD
03/26/2017 06:11:26 $975.00USD 0.10000000XɃT $97.50USD
03/26/2017 06:11:20 $975.00USD 0.10000000XɃT $97.50USD