xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $6,800.00USD
  • Volume: 3.04057419XɃT
  • Low: $6,750.00USD
  • High: $6,948.32USD

XɃT/USD Price - Last 60 days

Current Buy Orders

Price Amount Value
$6,702.06USD 0.40000000XɃT $2,680.82USD
$6,702.05USD 0.04256011XɃT $285.23USD
$6,700.00USD 18.28405880XɃT $122,503.19USD
$6,655.00USD 3.37300000XɃT $22,447.31USD
$6,650.01USD 4.00000000XɃT $26,600.04USD
$6,650.00USD 0.09699850XɃT $645.04USD
$6,601.00USD 0.10000000XɃT $660.10USD
$6,600.01USD 2.00000000XɃT $13,200.02USD
$6,600.01USD 1.20000000XɃT $7,920.01USD
$6,600.00USD 50.00000000XɃT $330,000.00USD
$6,551.00USD 0.31906274XɃT $2,090.18USD
$6,550.01USD 0.10000000XɃT $655.00USD
$6,501.01USD 0.10000000XɃT $650.10USD
$6,501.01USD 0.80000000XɃT $5,200.80USD
$6,501.00USD 50.00000000XɃT $325,050.00USD
$6,499.01USD 0.80000000XɃT $5,199.20USD
$6,499.00USD 22.00000000XɃT $142,978.00USD
$6,400.00USD 0.01168125XɃT $74.76USD
$6,400.00USD 0.00066875XɃT $4.28USD
$6,400.00USD 0.10000000XɃT $640.00USD
$6,310.00USD 0.07493027XɃT $472.81USD
$6,300.00USD 0.00727140XɃT $45.80USD
$6,207.00USD 0.40000000XɃT $2,482.80USD
$6,200.01USD 0.40000000XɃT $2,480.00USD
$6,200.00USD 0.10000000XɃT $620.00USD
$6,200.00USD 4.00000000XɃT $24,800.00USD
$6,090.00USD 0.13300000XɃT $809.97USD
$6,070.00USD 0.20000000XɃT $1,214.00USD
$6,060.01USD 1.03613360XɃT $6,278.97USD
$6,001.00USD 0.07560000XɃT $453.67USD
$6,000.00USD 0.15500000XɃT $930.00USD
$6,000.00USD 1.00000000XɃT $6,000.00USD
$6,000.00USD 0.37598000XɃT $2,255.88USD
$6,000.00USD 0.01000000XɃT $60.00USD
$5,993.00USD 0.37300000XɃT $2,235.38USD
$5,985.00USD 0.05000000XɃT $299.25USD
$5,973.65USD 0.05000000XɃT $298.68USD
$5,970.00USD 0.02598494XɃT $155.13USD
$5,968.26USD 0.06000000XɃT $358.09USD
$5,950.10USD 0.03713383XɃT $220.95USD
$5,950.00USD 0.41300000XɃT $2,457.35USD
$5,950.00USD 2.00000000XɃT $11,900.00USD
$5,935.00USD 0.20000000XɃT $1,187.00USD
$5,903.85USD 0.10000000XɃT $590.38USD
$5,900.00USD 0.11776610XɃT $694.81USD
$5,900.00USD 0.01561017XɃT $92.10USD
$5,862.28USD 0.40000000XɃT $2,344.91USD
$5,855.00USD 0.20000000XɃT $1,171.00USD
$5,825.00USD 1.00000000XɃT $5,825.00USD
$5,800.00USD 4.00000000XɃT $23,200.00USD
$5,750.00USD 1.00000000XɃT $5,750.00USD
$5,710.00USD 0.25000000XɃT $1,427.50USD
$5,710.00USD 0.01986516XɃT $113.43USD
$5,705.00USD 0.10000000XɃT $570.50USD
$5,600.00USD 0.46074643XɃT $2,580.18USD
$5,572.06USD 1.00000000XɃT $5,572.06USD
$5,568.80USD 0.01500000XɃT $83.53USD
$5,568.49USD 1.46000083XɃT $8,130.00USD
$5,555.00USD 0.30000000XɃT $1,666.50USD
$5,500.00USD 3.00000000XɃT $16,500.00USD
$5,500.00USD 0.50000000XɃT $2,750.00USD
$5,500.00USD 0.30000000XɃT $1,650.00USD
$5,500.00USD 1.21480364XɃT $6,681.42USD
$5,450.00USD 0.02000000XɃT $109.00USD
$5,355.00USD 0.35000000XɃT $1,874.25USD
$5,226.00USD 0.01500000XɃT $78.39USD
$5,220.10USD 0.01245300XɃT $65.00USD
$5,200.00USD 0.40000000XɃT $2,080.00USD
$5,200.00USD 0.01000000XɃT $52.00USD
$5,155.00USD 1.00000000XɃT $5,155.00USD
$5,150.00USD 10.00000000XɃT $51,500.00USD
$5,101.00USD 0.00050000XɃT $2.55USD
$5,060.00USD 0.34775692XɃT $1,759.65USD
$5,055.00USD 0.45000000XɃT $2,274.75USD
$5,049.29USD 0.01278500XɃT $64.55USD
$5,020.00USD 0.21802789XɃT $1,094.50USD
$5,000.00USD 0.01050000XɃT $52.50USD
$5,000.00USD 0.14144800XɃT $707.24USD
$5,000.00USD 0.40000000XɃT $2,000.00USD
$4,955.00USD 0.20673500XɃT $1,024.37USD
$4,955.00USD 0.03000000XɃT $148.65USD
$4,869.00USD 0.01500000XɃT $73.03USD
$4,823.00USD 9.98963537XɃT $48,180.01USD
$4,800.00USD 2.08333333XɃT $9,999.99USD
$4,800.00USD 0.05000000XɃT $240.00USD
$4,700.00USD 0.10000000XɃT $470.00USD
$4,700.00USD 0.06000000XɃT $282.00USD
$4,618.00USD 0.33861845XɃT $1,563.74USD
$4,611.00USD 1.84697266XɃT $8,516.39USD
$4,611.00USD 0.02500000XɃT $115.27USD
$4,600.00USD 0.07000000XɃT $322.00USD
$4,500.00USD 0.30000000XɃT $1,350.00USD
$4,500.00USD 0.08000000XɃT $360.00USD
$4,400.00USD 0.50000000XɃT $2,200.00USD
$4,400.00USD 0.09000000XɃT $396.00USD
$4,300.00USD 0.10000000XɃT $430.00USD
$4,300.00USD 0.10000000XɃT $430.00USD
$4,211.00USD 24.79794355XɃT $104,424.14USD
$4,201.00USD 9.97041280XɃT $41,885.70USD
$4,200.00USD 0.10000000XɃT $420.00USD
$4,100.00USD 0.10000000XɃT $410.00USD
$4,000.00USD 19.00000000XɃT $76,000.00USD
$4,000.00USD 7.00000000XɃT $28,000.00USD
$4,000.00USD 0.40000000XɃT $1,600.00USD
$4,000.00USD 0.10000000XɃT $400.00USD
$4,000.00USD 0.01699250XɃT $67.97USD
$3,800.00USD 0.10000000XɃT $380.00USD
$3,700.00USD 0.20000000XɃT $740.00USD
$3,688.00USD 0.10000000XɃT $368.80USD
$3,671.00USD 0.33500953XɃT $1,229.81USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,566.00USD 2.00000000XɃT $7,132.00USD
$3,500.00USD 0.60000000XɃT $2,100.00USD
$3,399.00USD 0.03000000XɃT $101.97USD
$3,236.00USD 1.00000000XɃT $3,236.00USD
$3,006.00USD 1.25036926XɃT $3,758.60USD
$3,000.00USD 7.00000000XɃT $21,000.00USD
$3,000.00USD 2.00000000XɃT $6,000.00USD
$2,900.00USD 0.20000000XɃT $580.00USD
$2,800.00USD 0.91369286XɃT $2,558.34USD
$2,800.00USD 0.20000000XɃT $560.00USD
$2,785.00USD 100.00000000XɃT $278,500.00USD
$2,700.00USD 0.20000000XɃT $540.00USD
$2,630.00USD 30.00000000XɃT $78,900.00USD
$2,600.00USD 0.20000000XɃT $520.00USD
$2,540.00USD 21.46458361XɃT $54,520.04USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 0.30000000XɃT $750.00USD
$2,400.00USD 0.30000000XɃT $720.00USD
$2,300.00USD 0.30000000XɃT $690.00USD
$2,270.00USD 6.73091213XɃT $15,279.17USD
$2,200.00USD 0.30000000XɃT $660.00USD
$2,100.00USD 0.30000000XɃT $630.00USD
$2,000.00USD 7.00000000XɃT $14,000.00USD
$2,000.00USD 0.50000000XɃT $1,000.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,677.00USD 2.00000000XɃT $3,354.00USD
$1,545.00USD 90.66714688XɃT $140,080.74USD
$1,541.00USD 2.00000000XɃT $3,082.00USD
$1,500.00USD 5.22665333XɃT $7,839.97USD
$1,360.00USD 0.15000000XɃT $204.00USD
$1,304.00USD 3.63297749XɃT $4,737.40USD
$1,300.00USD 0.80000000XɃT $1,040.00USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$1,003.73USD 0.04956512XɃT $49.74USD
$1,000.00USD 0.00500000XɃT $5.00USD
$1,000.00USD 1.00000000XɃT $1,000.00USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$700.00USD 1.00000000XɃT $700.00USD
$690.00USD 20.00000000XɃT $13,800.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$611.00USD 1.00000000XɃT $611.00USD
$500.00USD 1.00000000XɃT $500.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$408.00USD 0.92000000XɃT $375.36USD
$395.00USD 6.00000000XɃT $2,370.00USD
$300.00USD 2.00000000XɃT $600.00USD
$11.00USD 49.00000000XɃT $539.00USD
$10.20USD 20.00000000XɃT $204.00USD

Current Sell Orders

Price Amount Value
$6,846.98USD 0.00548120XɃT $37.52USD
$6,846.99USD 0.05000000XɃT $342.34USD
$6,899.99USD 0.07500000XɃT $517.49USD
$6,946.98USD 0.10000001XɃT $694.69USD
$6,946.99USD 0.09990000XɃT $694.00USD
$6,949.00USD 0.07950000XɃT $552.44USD
$6,999.00USD 0.05000000XɃT $349.95USD
$7,000.00USD 0.22015231XɃT $1,541.06USD
$7,046.89USD 0.39000000XɃT $2,748.28USD
$7,050.00USD 0.22222424XɃT $1,566.68USD
$7,090.00USD 0.02500000XɃT $177.25USD
$7,100.00USD 0.02500000XɃT $177.50USD
$7,140.00USD 0.00967206XɃT $69.05USD
$7,200.00USD 0.05049000XɃT $363.52USD
$7,300.00USD 0.40907163XɃT $2,986.22USD
$7,500.00USD 0.02259461XɃT $169.45USD
$7,500.00USD 0.65142651XɃT $4,885.69USD
$7,650.00USD 0.20000000XɃT $1,530.00USD
$7,700.01USD 0.15000000XɃT $1,155.00USD
$7,999.01USD 0.33375476XɃT $2,669.70USD
$8,100.00USD 0.10000000XɃT $810.00USD
$8,100.00USD 0.15000000XɃT $1,215.00USD
$8,200.00USD 0.23712994XɃT $1,944.46USD
$8,288.00USD 0.09946841XɃT $824.39USD
$8,490.00USD 0.06466161XɃT $548.97USD
$8,500.00USD 0.05000000XɃT $425.00USD
$9,000.00USD 0.00500762XɃT $45.06USD
$9,137.00USD 0.20000000XɃT $1,827.40USD
$10,000.00USD 0.02200000XɃT $220.00USD
$10,000.00USD 0.80684837XɃT $8,068.48USD
$11,000.00USD 0.03000000XɃT $330.00USD
$11,200.00USD 0.27165518XɃT $3,042.53USD
$11,328.00USD 0.17796248XɃT $2,015.95USD
$11,499.00USD 5.52176627XɃT $63,494.79USD
$11,500.00USD 0.48755000XɃT $5,606.82USD
$11,650.00USD 0.01140263XɃT $132.84USD
$11,795.00USD 0.28993157XɃT $3,419.74USD
$12,000.00USD 0.10000000XɃT $1,200.00USD
$12,000.00USD 0.01000000XɃT $120.00USD
$12,000.00USD 4.09790751XɃT $49,174.89USD
$12,418.19USD 0.48854500XɃT $6,066.84USD
$12,550.00USD 0.00520000XɃT $65.26USD
$13,000.00USD 0.51441502XɃT $6,687.39USD
$13,000.00USD 0.00693878XɃT $90.20USD
$14,000.00USD 0.02996953XɃT $419.57USD
$14,299.00USD 0.50000000XɃT $7,149.50USD
$14,299.00USD 0.80000000XɃT $11,439.20USD
$14,500.00USD 0.50830000XɃT $7,370.35USD
$14,700.00USD 0.50000000XɃT $7,350.00USD
$14,720.00USD 0.07378736XɃT $1,086.14USD
$15,000.00USD 0.22220000XɃT $3,333.00USD
$15,000.00USD 0.02105022XɃT $315.75USD
$16,567.35USD 0.02296402XɃT $380.45USD
$16,577.00USD 41.11765256XɃT $681,607.32USD
$16,998.00USD 0.06000000XɃT $1,019.88USD
$18,777.00USD 10.00000000XɃT $187,770.00USD
$19,999.00USD 0.00133354XɃT $26.66USD
$20,000.00USD 0.12500000XɃT $2,500.00USD
$21,000.00USD 0.00597000XɃT $125.37USD
$28,700.00USD 0.07138005XɃT $2,048.60USD
$28,998.00USD 0.10000000XɃT $2,899.80USD
$45,000.00USD 1.02268215XɃT $46,020.69USD
$48,998.00USD 0.10000000XɃT $4,899.80USD
$49,955.00USD 0.00493267XɃT $246.41USD
$49,995.91USD 0.50034444XɃT $25,015.17USD
$50,000.00USD 0.01015000XɃT $507.50USD
$50,000.00USD 0.00500000XɃT $250.00USD

Most Recent Trades

Date Price Amount Value
10/18/2018 01:46:48 $6,800.00USD 0.55371048XɃT $3,765.23USD
10/18/2018 01:46:48 $6,799.99USD 0.06000000XɃT $407.99USD
10/18/2018 01:46:48 $6,792.55USD 0.80000000XɃT $5,434.04USD
10/17/2018 23:10:11 $6,750.00USD 0.51177287XɃT $3,454.46USD
10/17/2018 22:49:20 $6,800.00USD 0.70940800XɃT $4,823.97USD
10/17/2018 22:00:35 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:57:41 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:54:33 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:51:32 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:48:47 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:45:44 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:42:59 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:40:00 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 19:16:59 $6,750.00USD 0.10744621XɃT $725.26USD
10/17/2018 19:16:59 $6,750.01USD 0.00615363XɃT $41.53USD
10/17/2018 16:24:05 $6,948.32USD 0.00149101XɃT $10.36USD
10/17/2018 09:13:46 $6,995.03USD 0.00463186XɃT $32.40USD
10/17/2018 09:12:43 $6,702.00USD 0.00488300XɃT $32.72USD
10/17/2018 06:19:42 $6,702.10USD 0.03151500XɃT $211.21USD
10/17/2018 06:17:00 $6,702.10USD 0.03659800XɃT $245.28USD
10/17/2018 06:14:19 $6,702.10USD 0.03660300XɃT $245.31USD
10/17/2018 06:11:23 $6,702.10USD 0.03660300XɃT $245.31USD
10/17/2018 06:08:38 $6,702.10USD 0.03661100XɃT $245.37USD
10/17/2018 06:07:26 $6,702.10USD 0.19647126XɃT $1,316.77USD
10/17/2018 06:06:03 $6,702.10USD 0.03661100XɃT $245.37USD
10/17/2018 06:03:22 $6,702.10USD 0.03662400XɃT $245.45USD
10/17/2018 06:00:28 $6,702.10USD 0.03663600XɃT $245.53USD
10/17/2018 05:58:16 $6,702.10USD 0.00810000XɃT $54.28USD
10/17/2018 05:57:44 $6,702.10USD 0.03663200XɃT $245.51USD
10/17/2018 05:57:40 $6,702.10USD 0.05740000XɃT $384.70USD
10/17/2018 05:56:54 $6,702.10USD 0.05740000XɃT $384.70USD
10/17/2018 05:56:18 $6,702.10USD 0.05740000XɃT $384.70USD
10/17/2018 05:55:43 $6,702.10USD 0.05740000XɃT $384.70USD
10/17/2018 05:55:07 $6,702.10USD 0.05740000XɃT $384.70USD
10/17/2018 05:53:51 $6,702.10USD 0.05740000XɃT $384.70USD
10/17/2018 05:53:40 $6,702.10USD 0.03433849XɃT $230.13USD
10/17/2018 02:50:34 $6,700.00USD 0.11128528XɃT $745.61USD
10/17/2018 02:50:34 $6,708.00USD 0.05701103XɃT $382.42USD
10/17/2018 02:50:34 $6,708.10USD 0.09942650XɃT $666.96USD
10/17/2018 02:49:32 $6,708.10USD 0.01527350XɃT $102.45USD
10/17/2018 02:49:08 $6,708.20USD 0.01542739XɃT $103.49USD
10/17/2018 02:35:26 $6,860.00USD 1.25401512XɃT $8,602.54USD
10/17/2018 00:06:21 $6,860.00USD 0.03232745XɃT $221.76USD
10/17/2018 00:06:21 $6,860.02USD 0.00371555XɃT $25.48USD
10/17/2018 00:03:28 $6,860.02USD 0.00179318XɃT $12.30USD
10/17/2018 00:03:28 $6,860.03USD 0.03455382XɃT $237.04USD
10/16/2018 22:30:03 $6,801.17USD 0.03635500XɃT $247.25USD
10/16/2018 22:26:46 $7,046.88USD 0.00673348XɃT $47.45USD
10/16/2018 21:14:50 $6,800.05USD 0.03636100XɃT $247.25USD
10/16/2018 18:19:25 $7,095.00USD 0.11378577XɃT $807.31USD