xbt/cad XɃT/USD eth/xbt eth/cad
  • Last trade: $2,274.77USD
  • Volume: 68.35566421XɃT
  • Low: $2,274.77USD
  • High: $2,274.77USD

USD/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
$2,231.51USD 1.57200000XɃT $3,507.93USD
$2,231.51USD 0.10000000XɃT $223.15USD
$2,231.51USD 0.92952082XɃT $2,074.23USD
$2,231.50USD 1.14320000XɃT $2,551.05USD
$2,230.64USD 1.00000000XɃT $2,230.64USD
$2,223.02USD 1.14320000XɃT $2,541.35USD
$2,223.01USD 3.00000000XɃT $6,669.03USD
$2,222.01USD 1.05520000XɃT $2,344.66USD
$2,222.00USD 22.00000000XɃT $48,884.00USD
$2,197.64USD 2.00000000XɃT $4,395.28USD
$2,195.00USD 0.41750000XɃT $916.41USD
$2,191.95USD 0.89417997XɃT $1,959.99USD
$2,190.00USD 0.05540183XɃT $121.33USD
$2,186.00USD 0.47665000XɃT $1,041.95USD
$2,185.30USD 1.79379952XɃT $3,919.99USD
$2,183.38USD 2.06468274XɃT $4,507.98USD
$2,105.00USD 5.00000000XɃT $10,525.00USD
$2,104.00USD 9.82150000XɃT $20,664.43USD
$2,100.00USD 5.00000000XɃT $10,500.00USD
$2,080.00USD 0.05000000XɃT $104.00USD
$2,060.00USD 0.50000000XɃT $1,030.00USD
$2,050.00USD 47.11788883XɃT $96,591.67USD
$1,944.00USD 0.00003292XɃT $0.06USD
$1,895.00USD 2.00839050XɃT $3,805.89USD
$1,701.00USD 5.00000000XɃT $8,505.00USD
$1,700.00USD 0.01627000XɃT $27.65USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,589.00USD 3.00000000XɃT $4,767.00USD
$1,545.00USD 90.66714688XɃT $140,080.74USD
$1,541.00USD 2.00000000XɃT $3,082.00USD
$1,500.00USD 2.00000000XɃT $3,000.00USD
$1,360.00USD 0.15000000XɃT $204.00USD
$1,304.00USD 3.63297749XɃT $4,737.40USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$914.01USD 2.00000000XɃT $1,828.02USD
$913.00USD 10.00000000XɃT $9,130.00USD
$912.01USD 1.00000000XɃT $912.01USD
$912.00USD 10.00000000XɃT $9,120.00USD
$910.00USD 0.25970000XɃT $236.32USD
$904.01USD 2.00000000XɃT $1,808.02USD
$900.00USD 0.15000000XɃT $135.00USD
$899.00USD 12.23945000XɃT $11,003.26USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$891.00USD 2.00000000XɃT $1,782.00USD
$888.00USD 8.00000000XɃT $7,104.00USD
$878.00USD 1.00000000XɃT $878.00USD
$848.00USD 1.00000000XɃT $848.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$820.00USD 25.00000000XɃT $20,500.00USD
$811.01USD 1.00000000XɃT $811.01USD
$780.01USD 0.50000000XɃT $390.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$767.01USD 0.50000000XɃT $383.50USD
$725.00USD 2.00000000XɃT $1,450.00USD
$700.00USD 6.36000000XɃT $4,452.00USD
$693.00USD 1.10000000XɃT $762.30USD
$690.00USD 20.00000000XɃT $13,800.00USD
$689.00USD 100.00000000XɃT $68,900.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$630.00USD 18.76253316XɃT $11,820.39USD
$611.00USD 14.14520320XɃT $8,642.71USD
$611.00USD 1.00000000XɃT $611.00USD
$606.00USD 0.59573013XɃT $361.01USD
$600.00USD 2.00000000XɃT $1,200.00USD
$598.00USD 0.10827163XɃT $64.74USD
$570.00USD 74.00000000XɃT $42,180.00USD
$570.00USD 100.00000000XɃT $57,000.00USD
$570.00USD 1.00000000XɃT $570.00USD
$550.00USD 20.00000000XɃT $11,000.00USD
$550.00USD 25.00000000XɃT $13,750.00USD
$550.00USD 100.00000000XɃT $55,000.00USD
$515.00USD 2.00000000XɃT $1,030.00USD
$510.00USD 1.00000000XɃT $510.00USD
$500.00USD 11.00000000XɃT $5,500.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$409.00USD 0.63000000XɃT $257.67USD
$408.00USD 0.92000000XɃT $375.36USD
$400.00USD 50.00000000XɃT $20,000.00USD
$395.00USD 6.00000000XɃT $2,370.00USD
$385.00USD 6.81150744XɃT $2,622.43USD
$375.00USD 15.00000000XɃT $5,625.00USD
$370.00USD 30.07277624XɃT $11,126.92USD

Current Sell Orders

Price Amount Value
$2,274.77USD 1.20000000XɃT $2,729.72USD
$2,275.00USD 0.47229770XɃT $1,074.47USD
$2,280.00USD 0.30000000XɃT $684.00USD
$2,310.31USD 0.10000000XɃT $231.03USD
$2,310.32USD 2.97780000XɃT $6,879.67USD
$2,310.33USD 1.00000000XɃT $2,310.33USD
$2,321.90USD 1.00000000XɃT $2,321.90USD
$2,349.99USD 0.52602880XɃT $1,236.16USD
$2,350.00USD 0.30000000XɃT $705.00USD
$2,350.00USD 1.00000000XɃT $2,350.00USD
$2,350.00USD 0.30000000XɃT $705.00USD
$2,350.00USD 0.30000000XɃT $705.00USD
$2,374.65USD 1.00000000XɃT $2,374.65USD
$2,449.99USD 2.92750000XɃT $7,172.34USD
$2,450.00USD 0.95670000XɃT $2,343.91USD
$2,450.00USD 0.29990000XɃT $734.75USD
$2,469.62USD 0.25000000XɃT $617.40USD
$2,474.65USD 1.00000000XɃT $2,474.65USD
$2,477.77USD 0.07500000XɃT $185.83USD
$2,574.77USD 0.43549220XɃT $1,121.29USD
$2,700.00USD 0.20000000XɃT $540.00USD
$2,969.62USD 0.25000000XɃT $742.40USD
$2,998.77USD 0.05000000XɃT $149.93USD
$3,169.62USD 0.25000000XɃT $792.40USD
$3,500.00USD 0.20000000XɃT $700.00USD
$3,669.62USD 0.25000000XɃT $917.40USD
$4,100.00USD 0.20000000XɃT $820.00USD
$4,169.62USD 0.25000000XɃT $1,042.40USD
$4,999.49USD 0.30000000XɃT $1,499.84USD
$4,999.49USD 0.30000000XɃT $1,499.84USD
$4,999.49USD 0.20000000XɃT $999.89USD
$5,000.00USD 0.20000000XɃT $1,000.00USD

Most Recent Trades

Date Price Amount Value
05/24/2017 00:04:00 $2,274.77USD 0.10000000XɃT $227.47USD
05/24/2017 00:03:21 $2,274.77USD 0.10000000XɃT $227.47USD
05/23/2017 23:59:15 $2,274.77USD 0.10000000XɃT $227.47USD
05/23/2017 23:25:29 $2,274.65USD 1.00000000XɃT $2,274.65USD
05/23/2017 23:18:44 $2,274.64USD 0.90000000XɃT $2,047.17USD
05/23/2017 23:18:44 $2,274.64USD 0.10000000XɃT $227.46USD
05/23/2017 23:07:42 $2,245.00USD 2.46062618XɃT $5,524.10USD
05/23/2017 23:07:42 $2,235.00USD 0.00000727XɃT $0.01USD
05/23/2017 23:03:55 $2,233.00USD 10.00000000XɃT $22,330.00USD
05/23/2017 22:04:36 $2,233.00USD 4.00000000XɃT $8,932.00USD
05/23/2017 21:50:30 $2,233.00USD 4.00000000XɃT $8,932.00USD
05/23/2017 21:50:28 $2,233.00USD 4.00000000XɃT $8,932.00USD
05/23/2017 21:45:59 $2,234.65USD 2.00000000XɃT $4,469.30USD
05/23/2017 21:28:29 $2,234.62USD 0.04290000XɃT $95.86USD
05/23/2017 21:28:29 $2,234.62USD 0.10000000XɃT $223.46USD
05/23/2017 21:27:18 $2,234.64USD 0.05300000XɃT $118.43USD
05/23/2017 21:26:11 $2,234.64USD 0.02250000XɃT $50.27USD
05/23/2017 21:26:11 $2,234.64USD 0.01880000XɃT $42.01USD
05/23/2017 21:25:15 $2,234.64USD 0.03990000XɃT $89.16USD
05/23/2017 21:24:28 $2,234.64USD 0.04130000XɃT $92.29USD
05/23/2017 21:23:18 $2,197.65USD 1.00000000XɃT $2,197.65USD
05/23/2017 20:55:51 $2,190.02USD 0.01900000XɃT $41.61USD
05/23/2017 18:21:47 $2,186.01USD 0.07000000XɃT $153.02USD
05/23/2017 15:46:28 $2,234.97USD 0.16560000XɃT $370.11USD
05/23/2017 15:46:12 $2,234.98USD 0.84877382XɃT $1,896.99USD
05/23/2017 15:46:01 $2,234.98USD 0.10000000XɃT $223.49USD
05/23/2017 15:43:44 $2,234.50USD 1.00000000XɃT $2,234.50USD
05/23/2017 15:28:32 $2,186.20USD 0.01000000XɃT $21.86USD
05/23/2017 15:25:47 $2,230.56USD 0.09720000XɃT $216.81USD
05/23/2017 15:18:37 $2,235.00USD 0.00003873XɃT $0.08USD
05/23/2017 15:18:37 $2,230.00USD 0.41236127XɃT $919.56USD
05/23/2017 14:10:19 $2,235.00USD 0.46840000XɃT $1,046.87USD
05/23/2017 14:10:19 $2,234.99USD 0.10000000XɃT $223.49USD
05/23/2017 14:09:51 $2,232.86USD 0.10000000XɃT $223.28USD
05/23/2017 14:08:56 $2,232.88USD 0.01000000XɃT $22.32USD
05/23/2017 13:59:47 $2,152.83USD 0.01000000XɃT $21.52USD
05/23/2017 13:54:48 $2,232.89USD 0.01000000XɃT $22.32USD
05/23/2017 13:53:58 $2,152.04USD 0.01000000XɃT $21.52USD
05/23/2017 13:49:33 $2,151.46USD 0.06137000XɃT $132.03USD
05/23/2017 13:45:29 $2,232.90USD 0.01000000XɃT $22.32USD
05/23/2017 13:30:49 $2,157.22USD 0.01000000XɃT $21.57USD
05/23/2017 13:16:37 $2,232.94USD 0.01000000XɃT $22.32USD
05/23/2017 13:15:05 $2,155.49USD 0.01000000XɃT $21.55USD
05/23/2017 13:05:57 $2,233.30USD 0.01000000XɃT $22.33USD
05/23/2017 13:05:01 $2,154.85USD 0.01000000XɃT $21.54USD
05/23/2017 12:54:04 $2,153.79USD 0.04643000XɃT $100.00USD
05/23/2017 12:49:23 $2,233.51USD 0.01000000XɃT $22.33USD
05/23/2017 12:45:25 $2,233.52USD 0.01000000XɃT $22.33USD
05/23/2017 12:45:24 $2,233.52USD 0.00997959XɃT $22.28USD
05/23/2017 12:45:24 $2,200.00USD 0.00002041XɃT $0.04USD