xbt/cad XɃT/USD eth/xbt eth/cad
  • Last trade: $1,068.00USD
  • Volume: 9.75291138XɃT
  • Low: $1,050.05USD
  • High: $1,068.00USD

USD/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
$1,048.45USD 0.10000000XɃT $104.84USD
$1,048.45USD 1.00000000XɃT $1,048.45USD
$1,048.44USD 1.56340000XɃT $1,639.13USD
$1,047.05USD 0.01000000XɃT $10.47USD
$1,044.05USD 0.01000000XɃT $10.44USD
$1,041.05USD 0.01000000XɃT $10.41USD
$1,040.73USD 1.56340000XɃT $1,627.07USD
$1,040.72USD 0.31160000XɃT $324.28USD
$1,039.22USD 4.90000000XɃT $5,092.17USD
$1,038.05USD 0.01000000XɃT $10.38USD
$1,035.05USD 0.00633000XɃT $6.55USD
$1,034.91USD 1.00000000XɃT $1,034.91USD
$1,005.25USD 0.01006000XɃT $10.11USD
$1,000.01USD 1.56340000XɃT $1,563.41USD
$1,000.00USD 7.27673350XɃT $7,276.73USD
$999.01USD 1.55540000XɃT $1,553.86USD
$999.01USD 1.55540000XɃT $1,553.86USD
$999.00USD 16.74575750XɃT $16,729.01USD
$999.00USD 0.03000000XɃT $29.97USD
$995.00USD 0.01006000XɃT $10.00USD
$985.47USD 0.80000000XɃT $788.37USD
$980.47USD 0.03100000XɃT $30.39USD
$980.47USD 1.00000000XɃT $980.47USD
$980.22USD 0.10000000XɃT $98.02USD
$980.01USD 3.00000000XɃT $2,940.03USD
$980.01USD 3.00000000XɃT $2,940.03USD
$980.00USD 0.06590816XɃT $64.58USD
$975.00USD 5.00000000XɃT $4,875.00USD
$970.01USD 3.00000000XɃT $2,910.03USD
$960.22USD 0.10000000XɃT $96.02USD
$945.90USD 1.00000000XɃT $945.90USD
$944.90USD 2.00000000XɃT $1,889.80USD
$941.90USD 2.00000000XɃT $1,883.80USD
$940.22USD 0.10000000XɃT $94.02USD
$920.22USD 0.04080000XɃT $37.54USD
$915.99USD 20.90000000XɃT $19,144.19USD
$911.00USD 5.00000000XɃT $4,555.00USD
$899.00USD 12.23945000XɃT $11,003.26USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 5.00000000XɃT $4,490.00USD
$895.00USD 0.13000000XɃT $116.35USD
$891.00USD 2.00000000XɃT $1,782.00USD
$888.00USD 8.00000000XɃT $7,104.00USD
$878.00USD 1.00000000XɃT $878.00USD
$848.00USD 1.00000000XɃT $848.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$820.00USD 25.00000000XɃT $20,500.00USD
$811.01USD 1.00000000XɃT $811.01USD
$780.01USD 0.50000000XɃT $390.00USD
$780.00USD 0.03000000XɃT $23.40USD
$775.00USD 5.00000000XɃT $3,875.00USD
$770.00USD 30.00000000XɃT $23,100.00USD
$767.01USD 0.50000000XɃT $383.50USD
$760.00USD 20.00000000XɃT $15,200.00USD
$750.00USD 10.00000000XɃT $7,500.00USD
$750.00USD 5.00000000XɃT $3,750.00USD
$725.00USD 2.00000000XɃT $1,450.00USD
$720.00USD 5.00000000XɃT $3,600.00USD
$693.00USD 1.10000000XɃT $762.30USD
$690.00USD 20.00000000XɃT $13,800.00USD
$689.00USD 100.00000000XɃT $68,900.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$630.00USD 18.76253316XɃT $11,820.39USD
$611.00USD 14.14520320XɃT $8,642.71USD
$611.00USD 1.00000000XɃT $611.00USD
$606.00USD 0.59573013XɃT $361.01USD
$600.00USD 2.00000000XɃT $1,200.00USD
$598.00USD 0.10827163XɃT $64.74USD
$570.00USD 74.00000000XɃT $42,180.00USD
$570.00USD 100.00000000XɃT $57,000.00USD
$570.00USD 1.00000000XɃT $570.00USD
$550.00USD 20.00000000XɃT $11,000.00USD
$550.00USD 25.00000000XɃT $13,750.00USD
$550.00USD 100.00000000XɃT $55,000.00USD
$515.00USD 2.00000000XɃT $1,030.00USD
$510.00USD 1.00000000XɃT $510.00USD
$500.00USD 11.00000000XɃT $5,500.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$409.00USD 0.63000000XɃT $257.67USD
$408.00USD 0.92000000XɃT $375.36USD
$400.00USD 50.00000000XɃT $20,000.00USD
$395.00USD 6.00000000XɃT $2,370.00USD
$385.00USD 6.81150744XɃT $2,622.43USD
$375.00USD 15.00000000XɃT $5,625.00USD
$370.00USD 30.07277624XɃT $11,126.92USD
$200.00USD 2.26028700XɃT $452.05USD
$199.00USD 10.00000000XɃT $1,990.00USD
$198.00USD 10.00000000XɃT $1,980.00USD

Current Sell Orders

Price Amount Value
$1,068.00USD 0.27824511XɃT $297.16USD
$1,080.24USD 0.10000000XɃT $108.02USD
$1,084.00USD 0.01000000XɃT $10.84USD
$1,084.99USD 2.33520000XɃT $2,533.66USD
$1,085.00USD 5.00000000XɃT $5,425.00USD
$1,086.00USD 0.01000000XɃT $10.86USD
$1,088.00USD 0.01000000XɃT $10.88USD
$1,089.99USD 2.33520000XɃT $2,545.34USD
$1,090.00USD 3.18143043XɃT $3,467.75USD
$1,090.00USD 2.34000000XɃT $2,550.60USD
$1,090.00USD 0.01000000XɃT $10.90USD
$1,092.00USD 0.01000000XɃT $10.92USD
$1,094.00USD 0.01000000XɃT $10.94USD
$1,096.00USD 0.01000000XɃT $10.96USD
$1,098.99USD 2.33520000XɃT $2,566.36USD
$1,099.00USD 14.00000000XɃT $15,386.00USD
$1,100.00USD 0.00500000XɃT $5.50USD
$1,100.00USD 1.00000000XɃT $1,100.00USD
$1,148.00USD 0.01000000XɃT $11.48USD
$1,149.00USD 0.01000000XɃT $11.49USD
$1,150.00USD 0.30000000XɃT $345.00USD
$1,150.00USD 0.01000000XɃT $11.50USD
$1,151.00USD 0.01000000XɃT $11.51USD
$1,152.00USD 0.01000000XɃT $11.52USD
$1,153.00USD 0.01000000XɃT $11.53USD
$1,154.00USD 0.01000000XɃT $11.54USD
$1,155.00USD 0.01000000XɃT $11.55USD
$1,156.00USD 0.01000000XɃT $11.56USD
$1,157.00USD 0.01000000XɃT $11.57USD
$1,158.00USD 0.01000000XɃT $11.58USD
$1,159.00USD 0.01000000XɃT $11.59USD
$1,160.00USD 0.01000000XɃT $11.60USD
$1,161.00USD 0.01000000XɃT $11.61USD
$1,162.00USD 0.01000000XɃT $11.62USD
$1,163.00USD 0.01000000XɃT $11.63USD
$1,164.00USD 0.01000000XɃT $11.64USD
$1,165.00USD 0.01000000XɃT $11.65USD
$1,166.00USD 0.01000000XɃT $11.66USD
$1,166.00USD 0.01000000XɃT $11.66USD
$1,167.00USD 0.01000000XɃT $11.67USD
$1,167.00USD 0.01000000XɃT $11.67USD
$1,168.00USD 0.01000000XɃT $11.68USD
$1,169.00USD 0.01000000XɃT $11.69USD
$1,170.00USD 0.01000000XɃT $11.70USD
$1,171.00USD 0.01000000XɃT $11.71USD
$1,172.00USD 0.01000000XɃT $11.72USD
$1,173.00USD 0.01000000XɃT $11.73USD
$1,174.00USD 0.01000000XɃT $11.74USD
$1,175.00USD 0.01000000XɃT $11.75USD
$1,176.00USD 0.01000000XɃT $11.76USD
$1,177.00USD 0.01000000XɃT $11.77USD
$1,178.00USD 0.01000000XɃT $11.78USD
$1,179.00USD 0.01000000XɃT $11.79USD
$1,180.00USD 0.01000000XɃT $11.80USD
$1,181.00USD 0.01000000XɃT $11.81USD
$1,182.00USD 0.01000000XɃT $11.82USD
$1,183.00USD 0.01000000XɃT $11.83USD
$1,184.00USD 0.01000000XɃT $11.84USD
$1,185.00USD 0.01000000XɃT $11.85USD
$1,186.00USD 0.01000000XɃT $11.86USD
$1,187.00USD 0.01000000XɃT $11.87USD
$1,188.00USD 0.01000000XɃT $11.88USD
$1,189.00USD 0.01000000XɃT $11.89USD
$1,190.00USD 0.01000000XɃT $11.90USD
$1,191.00USD 0.01000000XɃT $11.91USD
$1,192.00USD 0.01000000XɃT $11.92USD
$1,193.00USD 0.01000000XɃT $11.93USD
$1,194.00USD 0.01000000XɃT $11.94USD
$1,195.00USD 0.01000000XɃT $11.95USD
$1,196.00USD 0.01000000XɃT $11.96USD
$1,197.00USD 0.01000000XɃT $11.97USD
$1,198.00USD 0.01000000XɃT $11.98USD
$1,199.00USD 0.01000000XɃT $11.99USD
$1,200.00USD 0.01000000XɃT $12.00USD
$1,200.00USD 0.40060738XɃT $480.72USD
$1,200.00USD 0.01000000XɃT $12.00USD
$1,201.00USD 0.01000000XɃT $12.01USD
$1,202.00USD 0.01000000XɃT $12.02USD
$1,203.00USD 0.01000000XɃT $12.03USD
$1,204.00USD 0.01000000XɃT $12.04USD
$1,205.00USD 0.01000000XɃT $12.05USD
$1,206.00USD 0.01000000XɃT $12.06USD
$1,207.00USD 0.01000000XɃT $12.07USD
$1,208.00USD 0.01000000XɃT $12.08USD
$1,208.00USD 0.01000000XɃT $12.08USD
$1,209.00USD 0.01000000XɃT $12.09USD
$1,210.00USD 0.01000000XɃT $12.10USD
$1,211.00USD 0.01000000XɃT $12.11USD
$1,212.00USD 0.01000000XɃT $12.12USD
$1,213.00USD 0.01000000XɃT $12.13USD
$1,214.00USD 0.01000000XɃT $12.14USD
$1,215.00USD 0.01000000XɃT $12.15USD
$1,216.00USD 0.01000000XɃT $12.16USD
$1,217.00USD 0.01000000XɃT $12.17USD
$1,218.00USD 0.01000000XɃT $12.18USD
$1,219.00USD 0.01000000XɃT $12.19USD
$1,220.00USD 0.01000000XɃT $12.20USD
$1,221.00USD 0.01000000XɃT $12.21USD
$1,222.00USD 0.01000000XɃT $12.22USD
$1,223.00USD 0.01000000XɃT $12.23USD
$1,224.00USD 0.01000000XɃT $12.24USD
$1,225.00USD 0.01000000XɃT $12.25USD
$1,226.00USD 0.01000000XɃT $12.26USD
$1,227.00USD 0.01000000XɃT $12.27USD
$1,228.00USD 0.01000000XɃT $12.28USD
$1,229.00USD 0.01000000XɃT $12.29USD
$1,230.00USD 0.01000000XɃT $12.30USD
$1,231.00USD 0.01000000XɃT $12.31USD
$1,232.00USD 0.01000000XɃT $12.32USD
$1,233.00USD 0.01000000XɃT $12.33USD
$1,234.00USD 0.01000000XɃT $12.34USD
$1,235.00USD 0.01000000XɃT $12.35USD
$1,236.00USD 0.01000000XɃT $12.36USD
$1,237.00USD 0.01000000XɃT $12.37USD
$1,238.00USD 0.01000000XɃT $12.38USD
$1,239.00USD 0.01000000XɃT $12.39USD
$1,240.00USD 0.01000000XɃT $12.40USD
$1,241.00USD 0.01000000XɃT $12.41USD
$1,242.00USD 0.01000000XɃT $12.42USD
$1,243.00USD 0.01000000XɃT $12.43USD
$1,244.00USD 0.01000000XɃT $12.44USD
$1,245.00USD 0.01000000XɃT $12.45USD
$1,246.00USD 0.01000000XɃT $12.46USD
$1,247.00USD 0.01000000XɃT $12.47USD
$1,248.00USD 0.01000000XɃT $12.48USD
$1,249.00USD 0.01000000XɃT $12.49USD
$1,250.00USD 0.01000000XɃT $12.50USD
$1,251.00USD 0.01000000XɃT $12.51USD
$1,252.00USD 0.01000000XɃT $12.52USD
$1,253.00USD 0.01000000XɃT $12.53USD
$1,254.00USD 0.01000000XɃT $12.54USD
$1,255.00USD 0.01000000XɃT $12.55USD
$1,256.00USD 0.01000000XɃT $12.56USD
$1,257.00USD 0.01000000XɃT $12.57USD
$1,258.00USD 0.01000000XɃT $12.58USD
$1,259.00USD 0.01000000XɃT $12.59USD
$1,260.00USD 0.01000000XɃT $12.60USD
$1,261.00USD 0.01000000XɃT $12.61USD
$1,262.00USD 0.01000000XɃT $12.62USD
$1,263.00USD 0.01000000XɃT $12.63USD
$1,264.00USD 0.01000000XɃT $12.64USD
$1,265.00USD 0.01000000XɃT $12.65USD
$1,266.00USD 0.01000000XɃT $12.66USD
$1,267.00USD 0.01000000XɃT $12.67USD
$1,268.00USD 0.01000000XɃT $12.68USD
$1,269.00USD 0.01000000XɃT $12.69USD
$1,270.00USD 0.01000000XɃT $12.70USD
$1,271.00USD 0.01000000XɃT $12.71USD
$1,272.00USD 0.01000000XɃT $12.72USD
$1,273.00USD 0.01000000XɃT $12.73USD
$1,274.00USD 0.01000000XɃT $12.74USD
$1,275.00USD 0.01000000XɃT $12.75USD
$1,276.00USD 0.01000000XɃT $12.76USD
$1,277.00USD 0.01000000XɃT $12.77USD
$1,278.00USD 0.01000000XɃT $12.78USD
$1,279.00USD 0.01000000XɃT $12.79USD
$1,280.00USD 0.01000000XɃT $12.80USD
$1,281.00USD 0.01000000XɃT $12.81USD
$1,282.00USD 0.01000000XɃT $12.82USD
$1,283.00USD 0.01000000XɃT $12.83USD
$1,284.00USD 0.01000000XɃT $12.84USD
$1,285.00USD 0.01000000XɃT $12.85USD
$1,286.00USD 0.01000000XɃT $12.86USD
$1,287.00USD 0.01000000XɃT $12.87USD
$1,288.00USD 0.01000000XɃT $12.88USD
$1,289.00USD 0.01000000XɃT $12.89USD
$1,290.00USD 0.01000000XɃT $12.90USD
$1,291.00USD 0.01000000XɃT $12.91USD
$1,292.00USD 0.01000000XɃT $12.92USD
$1,293.00USD 0.01000000XɃT $12.93USD
$1,294.00USD 0.01000000XɃT $12.94USD
$1,295.00USD 0.01000000XɃT $12.95USD
$1,296.00USD 0.01000000XɃT $12.96USD
$1,297.00USD 0.01000000XɃT $12.97USD
$1,298.00USD 0.01000000XɃT $12.98USD
$1,299.00USD 0.01000000XɃT $12.99USD
$1,300.00USD 0.01000000XɃT $13.00USD
$1,301.00USD 0.01000000XɃT $13.01USD
$1,302.00USD 0.01000000XɃT $13.02USD
$1,303.00USD 0.01000000XɃT $13.03USD
$1,304.00USD 0.01000000XɃT $13.04USD
$1,305.00USD 0.01000000XɃT $13.05USD
$1,306.00USD 0.01000000XɃT $13.06USD
$1,307.00USD 0.01000000XɃT $13.07USD
$1,308.00USD 0.01000000XɃT $13.08USD
$1,309.00USD 0.01000000XɃT $13.09USD
$1,310.00USD 0.01000000XɃT $13.10USD
$1,311.00USD 0.01000000XɃT $13.11USD
$1,312.00USD 0.01000000XɃT $13.12USD
$1,313.00USD 0.01000000XɃT $13.13USD
$1,314.00USD 0.01000000XɃT $13.14USD
$1,315.00USD 0.01000000XɃT $13.15USD
$1,316.00USD 0.01000000XɃT $13.16USD
$1,317.00USD 0.01000000XɃT $13.17USD
$1,318.00USD 0.01000000XɃT $13.18USD
$1,319.00USD 0.01000000XɃT $13.19USD
$1,320.00USD 0.01000000XɃT $13.20USD
$1,321.00USD 0.01000000XɃT $13.21USD
$1,322.00USD 0.01000000XɃT $13.22USD
$1,323.00USD 0.01000000XɃT $13.23USD
$1,324.00USD 0.01000000XɃT $13.24USD
$1,325.00USD 0.01000000XɃT $13.25USD
$1,326.00USD 0.01000000XɃT $13.26USD
$1,327.00USD 0.01000000XɃT $13.27USD
$1,348.00USD 0.01000000XɃT $13.48USD
$1,349.00USD 0.01000000XɃT $13.49USD
$1,350.00USD 0.01000000XɃT $13.50USD
$1,351.00USD 0.01000000XɃT $13.51USD
$1,352.00USD 0.01000000XɃT $13.52USD
$1,353.00USD 0.01000000XɃT $13.53USD
$1,354.00USD 0.01000000XɃT $13.54USD
$1,355.00USD 0.01000000XɃT $13.55USD
$1,356.00USD 0.01000000XɃT $13.56USD
$1,357.00USD 0.01000000XɃT $13.57USD
$1,358.00USD 0.01000000XɃT $13.58USD
$1,359.00USD 0.01000000XɃT $13.59USD
$1,360.00USD 0.01000000XɃT $13.60USD
$1,361.00USD 0.01000000XɃT $13.61USD
$1,362.00USD 0.01000000XɃT $13.62USD
$1,363.00USD 0.01000000XɃT $13.63USD
$1,364.00USD 0.01000000XɃT $13.64USD
$1,365.00USD 0.01000000XɃT $13.65USD
$1,366.00USD 0.01000000XɃT $13.66USD
$1,367.00USD 0.01000000XɃT $13.67USD
$1,368.00USD 0.01000000XɃT $13.68USD
$1,371.00USD 0.03000000XɃT $41.13USD
$1,372.05USD 0.01000000XɃT $13.72USD
$1,373.00USD 0.01000000XɃT $13.73USD
$1,374.00USD 0.01000000XɃT $13.74USD
$1,375.00USD 0.01000000XɃT $13.75USD
$1,376.00USD 0.01000000XɃT $13.76USD
$1,611.42USD 0.79283192XɃT $1,277.58USD
$1,800.00USD 2.00000000XɃT $3,600.00USD
$4,999.49USD 0.20000000XɃT $999.89USD

Most Recent Trades

Date Price Amount Value
02/20/2017 10:03:40 $1,068.00USD 0.83024345XɃT $886.70USD
02/20/2017 10:03:40 $1,066.00USD 0.05000000XɃT $53.30USD
02/20/2017 08:30:37 $1,068.00USD 1.87915189XɃT $2,006.93USD
02/20/2017 08:30:37 $1,067.98USD 0.36621328XɃT $391.10USD
02/20/2017 08:30:37 $1,066.74USD 0.10000000XɃT $106.67USD
02/20/2017 03:27:01 $1,065.81USD 0.46912677XɃT $500.00USD
02/20/2017 02:57:33 $1,050.05USD 0.01000000XɃT $10.50USD
02/20/2017 02:38:08 $1,067.99USD 0.19567599XɃT $208.98USD
02/19/2017 23:58:22 $1,050.06USD 0.23400000XɃT $245.71USD
02/19/2017 12:28:28 $1,056.50USD 1.61850000XɃT $1,709.94USD
02/19/2017 12:28:28 $1,056.50USD 4.00000000XɃT $4,226.00USD
02/19/2017 06:45:47 $1,061.00USD 0.05534981XɃT $58.72USD
02/19/2017 06:45:39 $1,061.00USD 0.10000000XɃT $106.10USD
02/19/2017 06:42:42 $1,061.00USD 0.10000000XɃT $106.10USD
02/19/2017 06:42:30 $1,061.00USD 0.10000000XɃT $106.10USD
02/19/2017 06:34:31 $1,057.01USD 0.06142000XɃT $64.92USD
02/19/2017 03:45:16 $1,057.00USD 0.10000000XɃT $105.70USD
02/19/2017 02:50:11 $1,057.00USD 0.10000000XɃT $105.70USD
02/18/2017 19:43:32 $1,067.99USD 0.01203195XɃT $12.85USD
02/18/2017 19:23:14 $1,042.51USD 0.03300000XɃT $34.40USD
02/18/2017 17:27:10 $1,068.00USD 2.01235955XɃT $2,149.19USD
02/18/2017 17:27:10 $1,067.97USD 0.10000000XɃT $106.79USD
02/18/2017 04:45:22 $1,061.19USD 0.25337687XɃT $268.88USD
02/18/2017 04:45:22 $1,061.18USD 0.10000000XɃT $106.11USD
02/18/2017 04:45:10 $1,061.19USD 0.21804013XɃT $231.38USD
02/18/2017 04:45:10 $1,061.18USD 0.10000000XɃT $106.11USD
02/18/2017 04:45:05 $1,061.18USD 0.10000000XɃT $106.11USD
02/18/2017 04:44:59 $1,061.19USD 0.35337687XɃT $375.00USD
02/18/2017 03:41:41 $1,049.83USD 0.10000000XɃT $104.98USD
02/18/2017 01:14:38 $1,049.83USD 0.10000000XɃT $104.98USD
02/18/2017 01:13:10 $1,049.83USD 0.10000000XɃT $104.98USD
02/18/2017 01:07:13 $1,049.83USD 0.10000000XɃT $104.98USD
02/18/2017 01:00:26 $1,049.83USD 0.10000000XɃT $104.98USD
02/17/2017 19:52:17 $1,062.00USD 0.29198731XɃT $310.09USD
02/17/2017 19:52:17 $1,061.99USD 0.10000000XɃT $106.19USD
02/17/2017 19:52:14 $1,052.33USD 0.68138873XɃT $717.04USD
02/17/2017 19:20:13 $1,049.82USD 0.03192983XɃT $33.52USD
02/17/2017 19:20:13 $1,049.83USD 1.36730000XɃT $1,435.43USD
02/17/2017 19:17:27 $1,052.33USD 0.31861127XɃT $335.28USD
02/17/2017 15:27:06 $1,063.51USD 0.31499469XɃT $335.00USD
02/17/2017 15:16:16 $1,049.83USD 0.20000000XɃT $209.96USD
02/17/2017 13:48:11 $1,050.00USD 2.40000000XɃT $2,520.00USD
02/17/2017 13:42:55 $1,050.00USD 0.10000000XɃT $105.00USD
02/17/2017 13:42:07 $1,050.00USD 0.10000000XɃT $105.00USD
02/17/2017 13:40:45 $1,050.00USD 0.10000000XɃT $105.00USD
02/17/2017 13:39:03 $1,050.00USD 0.10000000XɃT $105.00USD
02/17/2017 13:37:11 $1,050.00USD 0.10000000XɃT $105.00USD
02/17/2017 13:37:01 $1,050.00USD 0.10000000XɃT $105.00USD
02/17/2017 13:35:52 $1,050.00USD 1.00000000XɃT $1,050.00USD
02/17/2017 13:33:19 $1,050.00USD 0.95000000XɃT $997.50USD