xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: $3,750.01USD
  • Volume: 14.49276947XɃT
  • Low: $3,735.02USD
  • High: $4,095.00USD

XɃT/USD Price - Last 60 days

Current Buy Orders

Price Amount Value
$3,750.05USD 4.07300001XɃT $15,273.95USD
$3,750.01USD 0.40730000XɃT $1,527.37USD
$3,750.00USD 0.25000000XɃT $937.50USD
$3,730.00USD 0.05170777XɃT $192.86USD
$3,701.00USD 0.05000000XɃT $185.05USD
$3,700.00USD 0.01000000XɃT $37.00USD
$3,688.00USD 0.25000000XɃT $922.00USD
$3,687.63USD 2.03650001XɃT $7,509.85USD
$3,675.00USD 0.10000000XɃT $367.50USD
$3,650.28USD 1.22190000XɃT $4,460.27USD
$3,650.00USD 0.10000000XɃT $365.00USD
$3,636.54USD 0.81460000XɃT $2,962.32USD
$3,602.00USD 0.09961838XɃT $358.82USD
$3,601.01USD 0.40730000XɃT $1,466.69USD
$3,601.00USD 2.34500000XɃT $8,444.34USD
$3,600.01USD 0.81460000XɃT $2,932.56USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,600.00USD 50.00000000XɃT $180,000.00USD
$3,566.00USD 2.00000000XɃT $7,132.00USD
$3,500.00USD 0.14870286XɃT $520.46USD
$3,467.37USD 0.40730000XɃT $1,412.25USD
$3,377.28USD 0.40730000XɃT $1,375.56USD
$3,300.00USD 0.24000606XɃT $792.01USD
$3,250.00USD 0.50000000XɃT $1,625.00USD
$3,150.00USD 5.00000000XɃT $15,750.00USD
$3,100.00USD 1.00000000XɃT $3,100.00USD
$3,000.00USD 7.00000000XɃT $21,000.00USD
$3,000.00USD 3.35000000XɃT $10,050.00USD
$2,933.00USD 0.44000000XɃT $1,290.52USD
$2,900.00USD 0.20000000XɃT $580.00USD
$2,800.00USD 0.20000000XɃT $560.00USD
$2,790.00USD 1.78796774XɃT $4,988.42USD
$2,788.00USD 0.05000000XɃT $139.40USD
$2,785.00USD 100.00000000XɃT $278,500.00USD
$2,750.00USD 0.59100000XɃT $1,625.25USD
$2,700.00USD 0.20000000XɃT $540.00USD
$2,659.00USD 0.84288454XɃT $2,241.22USD
$2,630.00USD 30.00000000XɃT $78,900.00USD
$2,600.00USD 0.20000000XɃT $520.00USD
$2,540.00USD 21.46458361XɃT $54,520.04USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 1.00000000XɃT $2,500.00USD
$2,500.00USD 0.30000000XɃT $750.00USD
$2,500.00USD 5.21275200XɃT $13,031.88USD
$2,500.00USD 0.00542000XɃT $13.55USD
$2,400.00USD 0.30000000XɃT $720.00USD
$2,300.00USD 0.30000000XɃT $690.00USD
$2,270.00USD 6.73091213XɃT $15,279.17USD
$2,260.00USD 0.56098230XɃT $1,267.81USD
$2,200.00USD 0.30000000XɃT $660.00USD
$2,100.00USD 0.30000000XɃT $630.00USD
$2,000.00USD 7.00000000XɃT $14,000.00USD
$2,000.00USD 0.50000000XɃT $1,000.00USD
$2,000.00USD 1.00000000XɃT $2,000.00USD
$2,000.00USD 2.00000000XɃT $4,000.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,690.00USD 10.00000000XɃT $16,900.00USD
$1,677.00USD 2.00000000XɃT $3,354.00USD
$1,600.00USD 0.06000000XɃT $96.00USD
$1,545.00USD 90.66714688XɃT $140,080.74USD
$1,541.00USD 2.00000000XɃT $3,082.00USD
$1,500.00USD 5.22665333XɃT $7,839.97USD
$1,500.00USD 0.40000000XɃT $600.00USD
$1,500.00USD 3.00000000XɃT $4,500.00USD
$1,400.00USD 0.02166429XɃT $30.33USD
$1,360.00USD 0.15000000XɃT $204.00USD
$1,325.00USD 50.00000000XɃT $66,250.00USD
$1,304.00USD 3.63297749XɃT $4,737.40USD
$1,300.00USD 0.80000000XɃT $1,040.00USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$1,003.73USD 0.04956512XɃT $49.74USD
$1,000.00USD 0.00500000XɃT $5.00USD
$1,000.00USD 1.00000000XɃT $1,000.00USD
$1,000.00USD 4.00000000XɃT $4,000.00USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$700.00USD 1.00000000XɃT $700.00USD
$690.00USD 20.00000000XɃT $13,800.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$611.00USD 1.00000000XɃT $611.00USD
$500.00USD 1.00000000XɃT $500.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$408.00USD 0.92000000XɃT $375.36USD
$395.00USD 6.00000000XɃT $2,370.00USD
$300.00USD 2.00000000XɃT $600.00USD
$11.00USD 49.00000000XɃT $539.00USD

Current Sell Orders

Price Amount Value
$4,009.77USD 0.10000001XɃT $400.97USD
$4,009.78USD 0.59049107XɃT $2,367.73USD
$4,009.78USD 0.40730000XɃT $1,633.18USD
$4,018.00USD 0.81560000XɃT $3,277.08USD
$4,040.00USD 0.04949749XɃT $199.96USD
$4,078.49USD 0.01065360XɃT $43.45USD
$4,078.50USD 0.01000000XɃT $40.78USD
$4,080.00USD 0.20000000XɃT $816.00USD
$4,095.00USD 0.04470841XɃT $183.08USD
$4,098.00USD 0.05000000XɃT $204.90USD
$4,099.00USD 2.74265844XɃT $11,242.15USD
$4,100.00USD 0.25819087XɃT $1,058.58USD
$4,149.00USD 0.10000000XɃT $414.90USD
$4,285.00USD 0.10000000XɃT $428.50USD
$4,290.00USD 0.20000000XɃT $858.00USD
$4,299.00USD 0.05000000XɃT $214.95USD
$4,375.00USD 0.50000000XɃT $2,187.50USD
$4,399.00USD 0.05000000XɃT $219.95USD
$4,499.00USD 0.13670164XɃT $615.02USD
$4,500.00USD 0.00079900XɃT $3.59USD
$4,500.00USD 3.00000000XɃT $13,500.00USD
$4,684.86USD 0.17336821XɃT $812.20USD
$4,700.00USD 2.00000000XɃT $9,400.00USD
$5,000.00USD 2.00000000XɃT $10,000.00USD
$5,000.00USD 2.00000000XɃT $10,000.00USD
$5,480.00USD 0.03200000XɃT $175.36USD
$5,500.00USD 0.10000000XɃT $550.00USD
$5,989.00USD 0.51000000XɃT $3,054.39USD
$5,990.00USD 0.04180000XɃT $250.38USD
$5,997.90USD 1.00000000XɃT $5,997.90USD
$6,450.00USD 0.06701215XɃT $432.22USD
$6,749.00USD 0.07500000XɃT $506.17USD
$6,780.00USD 0.09950000XɃT $674.61USD
$6,790.00USD 0.15159787XɃT $1,029.34USD
$6,799.00USD 3.41615561XɃT $23,226.44USD
$6,900.00USD 0.36591378XɃT $2,524.80USD
$6,950.00USD 0.50000000XɃT $3,475.00USD
$6,968.00USD 0.01010398XɃT $70.40USD
$7,000.00USD 0.16672689XɃT $1,167.08USD
$7,100.00USD 0.50000000XɃT $3,550.00USD
$7,150.00USD 0.50000000XɃT $3,575.00USD
$7,449.00USD 0.08000000XɃT $595.92USD
$7,500.00USD 0.65142651XɃT $4,885.69USD
$7,700.01USD 0.15000000XɃT $1,155.00USD
$7,800.00USD 0.09946841XɃT $775.85USD
$7,999.01USD 0.33375476XɃT $2,669.70USD
$8,100.00USD 0.10000000XɃT $810.00USD
$8,100.00USD 0.15000000XɃT $1,215.00USD
$8,200.00USD 0.23712994XɃT $1,944.46USD
$8,490.00USD 0.06466161XɃT $548.97USD
$9,000.00USD 0.00500762XɃT $45.06USD
$9,137.00USD 0.20000000XɃT $1,827.40USD
$10,000.00USD 0.02200000XɃT $220.00USD
$11,000.00USD 0.03000000XɃT $330.00USD
$11,200.00USD 0.27165518XɃT $3,042.53USD
$11,328.00USD 0.17796248XɃT $2,015.95USD
$11,650.00USD 0.01140263XɃT $132.84USD
$11,795.00USD 0.28993157XɃT $3,419.74USD
$12,000.00USD 0.10000000XɃT $1,200.00USD
$12,000.00USD 0.01000000XɃT $120.00USD
$12,000.00USD 4.09790751XɃT $49,174.89USD
$12,000.00USD 0.04678254XɃT $561.39USD
$12,418.19USD 0.48854500XɃT $6,066.84USD
$12,550.00USD 0.00520000XɃT $65.26USD
$14,000.00USD 0.02996953XɃT $419.57USD
$14,299.00USD 0.50000000XɃT $7,149.50USD
$14,299.00USD 0.80000000XɃT $11,439.20USD
$14,500.00USD 0.50830000XɃT $7,370.35USD
$14,700.00USD 0.50000000XɃT $7,350.00USD
$14,720.00USD 0.07378736XɃT $1,086.14USD
$15,000.00USD 0.22220000XɃT $3,333.00USD
$15,000.00USD 0.02105022XɃT $315.75USD
$16,567.35USD 0.02296402XɃT $380.45USD
$16,577.00USD 41.11765256XɃT $681,607.32USD
$16,998.00USD 0.06000000XɃT $1,019.88USD
$18,777.00USD 10.00000000XɃT $187,770.00USD
$19,999.00USD 0.00133354XɃT $26.66USD
$20,000.00USD 0.12500000XɃT $2,500.00USD
$21,000.00USD 0.00597000XɃT $125.37USD
$28,700.00USD 0.07138005XɃT $2,048.60USD
$28,998.00USD 0.10000000XɃT $2,899.80USD
$45,000.00USD 1.02268215XɃT $46,020.69USD
$48,998.00USD 0.10000000XɃT $4,899.80USD
$49,955.00USD 0.00493267XɃT $246.41USD
$49,995.91USD 0.50034444XɃT $25,015.17USD
$50,000.00USD 0.01015000XɃT $507.50USD
$50,000.00USD 0.00500000XɃT $250.00USD

Most Recent Trades

Date Price Amount Value
12/10/2018 16:26:45 $3,750.01USD 0.57949826XɃT $2,173.12USD
12/10/2018 16:26:45 $3,750.06USD 0.40730000XɃT $1,527.39USD
12/10/2018 16:26:45 $3,750.07USD 0.07331173XɃT $274.92USD
12/10/2018 16:08:20 $3,998.75USD 0.07294517XɃT $291.68USD
12/10/2018 16:08:20 $3,823.05USD 0.01000000XɃT $38.23USD
12/10/2018 16:02:03 $3,735.03USD 0.01000000XɃT $37.35USD
12/10/2018 14:59:36 $3,735.02USD 0.01300995XɃT $48.59USD
12/10/2018 14:50:09 $3,735.02USD 0.10040107XɃT $375.00USD
12/10/2018 14:49:56 $3,735.02USD 0.24096256XɃT $899.99USD
12/10/2018 14:49:47 $3,735.02USD 0.01550273XɃT $57.90USD
12/10/2018 12:05:00 $3,823.05USD 0.01000000XɃT $38.23USD
12/10/2018 12:04:52 $3,823.05USD 0.01000000XɃT $38.23USD
12/10/2018 12:04:45 $3,823.01USD 0.01000000XɃT $38.23USD
12/10/2018 12:04:37 $3,822.99USD 0.01000000XɃT $38.22USD
12/10/2018 12:04:27 $3,822.97USD 0.01000000XɃT $38.22USD
12/10/2018 12:04:20 $3,822.95USD 0.01000000XɃT $38.22USD
12/10/2018 12:02:56 $3,822.57USD 0.01000000XɃT $38.22USD
12/10/2018 07:33:17 $3,999.99USD 0.08457271XɃT $338.29USD
12/10/2018 04:28:31 $4,000.00USD 0.18436540XɃT $737.46USD
12/10/2018 04:26:32 $4,000.00USD 0.04975000XɃT $199.00USD
12/10/2018 04:12:03 $4,000.00USD 0.09950000XɃT $398.00USD
12/10/2018 04:07:47 $4,000.00USD 0.17494700XɃT $699.78USD
12/10/2018 04:06:49 $4,000.00USD 0.09950000XɃT $398.00USD
12/10/2018 04:06:26 $4,000.00USD 0.11460380XɃT $458.41USD
12/10/2018 03:51:29 $4,000.00USD 1.23316683XɃT $4,932.66USD
12/10/2018 02:13:03 $4,000.00USD 0.22590000XɃT $903.60USD
12/10/2018 01:19:59 $4,040.00USD 0.00050251XɃT $2.03USD
12/10/2018 01:19:41 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:19:23 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:19:05 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:18:47 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:18:26 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:18:07 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:17:49 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:17:31 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:17:08 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:16:49 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:16:31 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:04:47 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:04:37 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:04:25 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:04:13 $4,000.00USD 0.00500000XɃT $20.00USD
12/10/2018 01:04:02 $4,000.00USD 0.00500000XɃT $20.00USD
12/09/2018 23:46:54 $4,000.00USD 0.05000000XɃT $200.00USD
12/09/2018 23:39:42 $4,094.51USD 0.00050251XɃT $2.05USD
12/09/2018 23:17:07 $4,000.00USD 0.00500000XɃT $20.00USD
12/09/2018 23:16:55 $4,000.00USD 0.00500000XɃT $20.00USD
12/09/2018 23:13:51 $4,000.00USD 0.00500000XɃT $20.00USD
12/09/2018 23:13:40 $4,000.00USD 0.00500000XɃT $20.00USD
12/09/2018 22:55:25 $4,000.00USD 0.05382788XɃT $215.31USD