xbt/cad XɃT/USD eth/xbt eth/cad
  • Last trade: $912.00USD
  • Volume: 6.30017054XɃT
  • Low: $912.00USD
  • High: $912.00USD

USD/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
$912.00USD 1.25256259XɃT $1,142.33USD
$910.00USD 5.00000000XɃT $4,550.00USD
$884.65USD 3.00000000XɃT $2,653.95USD
$884.64USD 1.00000000XɃT $884.64USD
$884.61USD 1.00000000XɃT $884.61USD
$880.15USD 1.00000000XɃT $880.15USD
$849.50USD 0.10000000XɃT $84.95USD
$835.01USD 1.07800000XɃT $900.14USD
$835.00USD 5.49000000XɃT $4,584.15USD
$831.01USD 3.00000000XɃT $2,493.03USD
$831.00USD 10.00000000XɃT $8,310.00USD
$820.01USD 3.00000000XɃT $2,460.03USD
$820.01USD 3.00000000XɃT $2,460.03USD
$820.00USD 25.00000000XɃT $20,500.00USD
$811.01USD 1.00000000XɃT $811.01USD
$800.00USD 3.00000000XɃT $2,400.00USD
$780.01USD 0.50000000XɃT $390.00USD
$780.00USD 0.03000000XɃT $23.40USD
$775.00USD 5.00000000XɃT $3,875.00USD
$770.01USD 3.00000000XɃT $2,310.03USD
$770.00USD 30.00000000XɃT $23,100.00USD
$767.01USD 0.50000000XɃT $383.50USD
$760.00USD 20.00000000XɃT $15,200.00USD
$750.00USD 10.00000000XɃT $7,500.00USD
$750.00USD 5.00000000XɃT $3,750.00USD
$725.00USD 2.00000000XɃT $1,450.00USD
$720.00USD 5.00000000XɃT $3,600.00USD
$700.01USD 1.18000000XɃT $826.01USD
$693.00USD 1.10000000XɃT $762.30USD
$690.00USD 20.00000000XɃT $13,800.00USD
$689.00USD 100.00000000XɃT $68,900.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$630.00USD 18.76253316XɃT $11,820.39USD
$611.00USD 14.14520320XɃT $8,642.71USD
$611.00USD 1.00000000XɃT $611.00USD
$606.00USD 0.59573013XɃT $361.01USD
$600.00USD 2.00000000XɃT $1,200.00USD
$598.00USD 0.10827163XɃT $64.74USD
$570.00USD 74.00000000XɃT $42,180.00USD
$570.00USD 100.00000000XɃT $57,000.00USD
$570.00USD 1.00000000XɃT $570.00USD
$550.00USD 20.00000000XɃT $11,000.00USD
$550.00USD 25.00000000XɃT $13,750.00USD
$550.00USD 100.00000000XɃT $55,000.00USD
$515.00USD 2.00000000XɃT $1,030.00USD
$510.00USD 1.00000000XɃT $510.00USD
$500.00USD 11.00000000XɃT $5,500.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$409.00USD 0.63000000XɃT $257.67USD
$408.00USD 0.92000000XɃT $375.36USD
$400.00USD 50.00000000XɃT $20,000.00USD
$395.00USD 6.00000000XɃT $2,370.00USD
$385.00USD 6.81150744XɃT $2,622.43USD
$375.00USD 15.00000000XɃT $5,625.00USD
$370.00USD 30.07277624XɃT $11,126.92USD
$200.00USD 2.26028700XɃT $452.05USD
$199.00USD 10.00000000XɃT $1,990.00USD
$198.00USD 10.00000000XɃT $1,980.00USD
$11.11USD 1.60100000XɃT $17.78USD

Current Sell Orders

Price Amount Value
$929.97USD 0.31800000XɃT $295.73USD
$929.98USD 0.10000000XɃT $92.99USD
$930.00USD 0.05441925XɃT $50.60USD
$939.00USD 0.84022435XɃT $788.97USD
$942.00USD 1.00000000XɃT $942.00USD
$944.00USD 1.00000000XɃT $944.00USD
$945.00USD 1.00000000XɃT $945.00USD
$949.00USD 1.00000000XɃT $949.00USD
$950.50USD 0.05500000XɃT $52.27USD
$961.00USD 0.50000000XɃT $480.50USD
$964.00USD 0.50000000XɃT $482.00USD
$965.00USD 0.50000000XɃT $482.50USD
$968.99USD 0.37050000XɃT $359.01USD
$969.00USD 1.00000000XɃT $969.00USD
$971.11USD 0.50000000XɃT $485.55USD
$998.00USD 1.48861222XɃT $1,485.63USD
$1,028.00USD 1.35947750XɃT $1,397.54USD
$1,090.00USD 5.00000000XɃT $5,450.00USD
$1,100.00USD 0.00500000XɃT $5.50USD
$1,200.00USD 0.01000000XɃT $12.00USD
$1,611.42USD 0.79283192XɃT $1,277.58USD
$1,800.00USD 2.00000000XɃT $3,600.00USD
$4,999.49USD 0.03830000XɃT $191.48USD
$4,999.49USD 0.03830000XɃT $191.48USD
$4,999.49USD 0.04480000XɃT $223.97USD
$4,999.49USD 0.04490000XɃT $224.47USD
$5,000.00USD 0.21504370XɃT $1,075.21USD

Most Recent Trades

Date Price Amount Value
01/18/2017 04:41:08 $912.00USD 0.01876840XɃT $17.11USD
01/18/2017 01:57:42 $912.00USD 0.31990000XɃT $291.74USD
01/18/2017 01:57:04 $912.00USD 0.42350000XɃT $386.23USD
01/18/2017 01:53:49 $912.00USD 0.98526901XɃT $898.56USD
01/18/2017 01:43:51 $912.00USD 1.00000000XɃT $912.00USD
01/18/2017 00:16:40 $912.00USD 1.00000000XɃT $912.00USD
01/17/2017 17:57:34 $900.50USD 0.10000000XɃT $90.05USD
01/17/2017 17:36:08 $894.50USD 0.01000000XɃT $8.94USD
01/17/2017 17:36:08 $893.50USD 0.01000000XɃT $8.93USD
01/17/2017 08:15:13 $890.09USD 0.18616112XɃT $165.70USD
01/17/2017 08:14:04 $890.09USD 0.81383888XɃT $724.38USD
01/17/2017 08:14:04 $884.09USD 0.00004313XɃT $0.03USD
01/17/2017 07:55:14 $884.09USD 0.94080000XɃT $831.75USD
01/17/2017 07:55:08 $879.99USD 0.01100000XɃT $9.67USD
01/17/2017 07:17:24 $869.99USD 0.04985056XɃT $43.36USD
01/17/2017 07:13:06 $869.99USD 0.43103944XɃT $375.00USD
01/17/2017 03:06:48 $840.00USD 3.10000000XɃT $2,604.00USD
01/17/2017 03:06:48 $839.95USD 0.02409561XɃT $20.23USD
01/17/2017 00:40:11 $835.00USD 0.01000000XɃT $8.35USD
01/16/2017 19:53:14 $839.95USD 0.15253884XɃT $128.12USD
01/16/2017 19:48:57 $839.95USD 0.25299125XɃT $212.50USD
01/16/2017 15:36:27 $840.00USD 4.90000000XɃT $4,116.00USD
01/16/2017 15:36:27 $839.99USD 0.10000000XɃT $83.99USD
01/16/2017 07:52:04 $840.00USD 1.00000000XɃT $840.00USD
01/16/2017 07:47:48 $840.00USD 1.00000000XɃT $840.00USD
01/16/2017 05:50:42 $869.97USD 0.01886272XɃT $16.41USD
01/16/2017 01:51:57 $841.73USD 0.02480000XɃT $20.87USD
01/15/2017 23:05:32 $829.00USD 0.02212745XɃT $18.34USD
01/15/2017 16:00:19 $829.00USD 2.08253000XɃT $1,726.41USD
01/15/2017 14:18:54 $829.00USD 0.18950000XɃT $157.09USD
01/15/2017 14:18:29 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:18:04 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:17:38 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:17:13 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:16:48 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:16:23 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:15:58 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:15:33 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:15:08 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:14:43 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:14:18 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:13:52 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:13:27 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:13:02 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:12:37 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:12:11 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:11:46 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:11:21 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:10:56 $829.00USD 0.45760000XɃT $379.35USD
01/15/2017 14:10:31 $829.00USD 0.45760000XɃT $379.35USD