xbt/cad XɃT/USD eth/xbt eth/cad
  • Last trade: $1,254.00USD
  • Volume: 31.85833626XɃT
  • Low: $1,250.36USD
  • High: $1,255.00USD

USD/XɃT Price - Last 60 days

Current Buy Orders

Price Amount Value
$1,231.01USD 0.10000000XɃT $123.10USD
$1,231.01USD 1.00000000XɃT $1,231.01USD
$1,231.00USD 3.97558586XɃT $4,893.94USD
$1,210.30USD 1.00000000XɃT $1,210.30USD
$1,206.00USD 1.00000000XɃT $1,206.00USD
$1,205.00USD 1.00833701XɃT $1,215.04USD
$1,194.00USD 1.39950586XɃT $1,671.00USD
$1,175.00USD 1.50000000XɃT $1,762.50USD
$1,165.00USD 4.02771894XɃT $4,692.29USD
$1,111.00USD 2.00000000XɃT $2,222.00USD
$1,095.00USD 0.26017900XɃT $284.89USD
$1,060.00USD 6.00000000XɃT $6,360.00USD
$1,055.00USD 1.99485140XɃT $2,104.56USD
$1,041.00USD 10.00000000XɃT $10,410.00USD
$1,020.99USD 8.00000000XɃT $8,167.92USD
$1,020.00USD 10.00000000XɃT $10,200.00USD
$915.00USD 0.34000000XɃT $311.10USD
$914.01USD 2.00000000XɃT $1,828.02USD
$913.00USD 10.00000000XɃT $9,130.00USD
$912.01USD 1.00000000XɃT $912.01USD
$912.00USD 10.00000000XɃT $9,120.00USD
$910.00USD 0.25970000XɃT $236.32USD
$904.01USD 2.00000000XɃT $1,808.02USD
$900.00USD 0.15000000XɃT $135.00USD
$900.00USD 20.00000000XɃT $18,000.00USD
$899.00USD 12.23945000XɃT $11,003.26USD
$898.00USD 100.00000000XɃT $89,800.00USD
$898.00USD 3.00000000XɃT $2,694.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 1.00000000XɃT $898.00USD
$898.00USD 2.00000000XɃT $1,796.00USD
$898.00USD 5.00000000XɃT $4,490.00USD
$891.00USD 2.00000000XɃT $1,782.00USD
$888.00USD 8.00000000XɃT $7,104.00USD
$880.00USD 0.35350000XɃT $311.08USD
$878.00USD 1.00000000XɃT $878.00USD
$848.00USD 1.00000000XɃT $848.00USD
$831.00USD 10.00000000XɃT $8,310.00USD
$820.00USD 25.00000000XɃT $20,500.00USD
$811.01USD 1.00000000XɃT $811.01USD
$780.01USD 0.50000000XɃT $390.00USD
$775.00USD 5.00000000XɃT $3,875.00USD
$770.00USD 30.00000000XɃT $23,100.00USD
$767.01USD 0.50000000XɃT $383.50USD
$760.00USD 20.00000000XɃT $15,200.00USD
$750.00USD 10.00000000XɃT $7,500.00USD
$750.00USD 5.00000000XɃT $3,750.00USD
$725.00USD 2.00000000XɃT $1,450.00USD
$720.00USD 5.00000000XɃT $3,600.00USD
$700.00USD 6.36000000XɃT $4,452.00USD
$693.00USD 1.10000000XɃT $762.30USD
$690.00USD 20.00000000XɃT $13,800.00USD
$689.00USD 100.00000000XɃT $68,900.00USD
$650.00USD 9.11470886XɃT $5,924.56USD
$630.00USD 18.76253316XɃT $11,820.39USD
$611.00USD 14.14520320XɃT $8,642.71USD
$611.00USD 1.00000000XɃT $611.00USD
$606.00USD 0.59573013XɃT $361.01USD
$600.00USD 2.00000000XɃT $1,200.00USD
$598.00USD 0.10827163XɃT $64.74USD
$570.00USD 74.00000000XɃT $42,180.00USD
$570.00USD 100.00000000XɃT $57,000.00USD
$570.00USD 1.00000000XɃT $570.00USD
$550.00USD 20.00000000XɃT $11,000.00USD
$550.00USD 25.00000000XɃT $13,750.00USD
$550.00USD 100.00000000XɃT $55,000.00USD
$515.00USD 2.00000000XɃT $1,030.00USD
$510.00USD 1.00000000XɃT $510.00USD
$500.00USD 11.00000000XɃT $5,500.00USD
$411.00USD 3.00000000XɃT $1,233.00USD
$409.00USD 0.63000000XɃT $257.67USD
$408.00USD 0.92000000XɃT $375.36USD
$400.00USD 50.00000000XɃT $20,000.00USD
$395.00USD 6.00000000XɃT $2,370.00USD
$385.00USD 6.81150744XɃT $2,622.43USD
$375.00USD 15.00000000XɃT $5,625.00USD
$370.00USD 30.07277624XɃT $11,126.92USD
$306.00USD 0.03000000XɃT $9.18USD

Current Sell Orders

Price Amount Value
$1,254.00USD 2.08589392XɃT $2,615.71USD
$1,255.00USD 21.50206375XɃT $26,985.09USD
$1,263.99USD 2.00000000XɃT $2,527.98USD
$1,270.00USD 0.30000000XɃT $381.00USD
$1,280.00USD 0.30000000XɃT $384.00USD
$1,290.00USD 0.30000000XɃT $387.00USD
$1,300.00USD 0.15649888XɃT $203.44USD
$1,300.00USD 22.00000000XɃT $28,600.00USD
$1,300.00USD 0.25706013XɃT $334.17USD
$1,300.00USD 0.30000000XɃT $390.00USD
$1,301.00USD 1.00000000XɃT $1,301.00USD
$1,310.00USD 0.30000000XɃT $393.00USD
$1,611.42USD 0.79283192XɃT $1,277.58USD
$1,800.00USD 2.00000000XɃT $3,600.00USD

Most Recent Trades

Date Price Amount Value
04/26/2017 06:33:58 $1,254.00USD 0.63002392XɃT $790.04USD
04/26/2017 02:30:41 $1,255.00USD 0.00864143XɃT $10.84USD
04/26/2017 02:30:14 $1,250.36USD 0.00500000XɃT $6.25USD
04/26/2017 00:13:10 $1,255.00USD 0.36406375XɃT $456.90USD
04/25/2017 23:27:57 $1,255.00USD 0.79681275XɃT $1,000.00USD
04/25/2017 22:03:26 $1,255.00USD 0.01300000XɃT $16.31USD
04/25/2017 22:02:26 $1,255.00USD 21.50000000XɃT $26,982.50USD
04/25/2017 21:57:37 $1,255.00USD 0.81541832XɃT $1,023.34USD
04/25/2017 21:57:37 $1,254.99USD 2.00000000XɃT $2,509.98USD
04/25/2017 21:57:37 $1,253.00USD 1.15855547XɃT $1,451.67USD
04/25/2017 18:10:59 $1,244.98USD 0.39959000XɃT $497.48USD
04/25/2017 16:43:59 $1,253.00USD 0.03044453XɃT $38.14USD
04/25/2017 16:43:59 $1,244.99USD 0.04968313XɃT $61.85USD
04/25/2017 16:40:21 $1,244.99USD 0.78062876XɃT $971.87USD
04/25/2017 16:38:19 $1,244.99USD 0.08032193XɃT $99.99USD
04/25/2017 16:38:00 $1,244.99USD 0.12550302XɃT $156.25USD
04/25/2017 16:14:02 $1,244.99USD 0.10291247XɃT $128.12USD
04/25/2017 16:12:35 $1,244.99USD 0.08032193XɃT $99.99USD
04/25/2017 16:12:29 $1,244.99USD 0.78062876XɃT $971.87USD
04/25/2017 12:05:29 $1,240.00USD 2.13678609XɃT $2,649.61USD
04/25/2017 07:47:25 $1,240.00USD 0.67211290XɃT $833.41USD
04/25/2017 02:46:32 $1,240.00USD 0.23103226XɃT $286.48USD
04/24/2017 20:25:34 $1,240.00USD 6.45161290XɃT $8,000.00USD
04/24/2017 18:03:13 $1,231.00USD 0.10000000XɃT $123.10USD
04/24/2017 17:53:12 $1,231.00USD 0.70547173XɃT $868.43USD
04/24/2017 17:53:02 $1,231.00USD 1.00000000XɃT $1,231.00USD
04/24/2017 17:53:01 $1,231.00USD 0.10000000XɃT $123.10USD
04/24/2017 17:42:54 $1,231.00USD 1.00000000XɃT $1,231.00USD
04/24/2017 17:42:54 $1,231.00USD 0.10000000XɃT $123.10USD
04/24/2017 08:01:07 $1,231.00USD 1.42500000XɃT $1,754.17USD
04/24/2017 08:01:07 $1,233.00USD 0.50000000XɃT $616.50USD
04/24/2017 04:39:32 $1,235.00USD 0.20000000XɃT $247.00USD
04/24/2017 04:37:59 $1,235.01USD 1.00000000XɃT $1,235.01USD
04/24/2017 02:47:35 $1,231.00USD 0.44539779XɃT $548.28USD
04/24/2017 00:00:59 $1,240.00USD 0.17600000XɃT $218.24USD
04/23/2017 23:38:41 $1,240.00USD 0.17530000XɃT $217.37USD
04/23/2017 23:35:55 $1,240.00USD 0.06400000XɃT $79.36USD
04/23/2017 23:34:58 $1,240.00USD 0.07990000XɃT $99.07USD
04/23/2017 23:12:19 $1,239.99USD 0.69101965XɃT $856.85USD
04/23/2017 23:12:19 $1,239.99USD 0.10000000XɃT $123.99USD
04/23/2017 23:09:59 $1,240.00USD 0.29830000XɃT $369.89USD
04/23/2017 22:04:50 $1,231.00USD 0.12242573XɃT $150.70USD
04/23/2017 22:04:50 $1,238.76USD 0.15220000XɃT $188.53USD
04/23/2017 21:05:45 $1,231.00USD 0.79492780XɃT $978.55USD
04/23/2017 21:02:53 $1,231.00USD 0.79451614XɃT $978.04USD
04/23/2017 19:44:59 $1,231.01USD 0.79443452XɃT $977.95USD
04/23/2017 19:14:44 $1,240.00USD 5.00000000XɃT $6,200.00USD
04/23/2017 19:14:41 $1,240.00USD 10.00000000XɃT $12,400.00USD
04/23/2017 19:14:38 $1,240.00USD 10.00000000XɃT $12,400.00USD
04/23/2017 09:37:30 $1,239.99USD 0.00962911XɃT $11.94USD