xbt/cad xbt/usd eth/cad eth/xbt ŁTC/CAD ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $74.00CAD
  • Volume: 5,423.75693013ŁTC
  • Low: $73.07CAD
  • High: $75.74CAD

Latest Trades

Date Price Amount Value
10/18/2018 12:42:36 $74.00CAD 5.00000000ŁTC $370.00CAD
10/18/2018 12:36:21 $74.00CAD 9.00000000ŁTC $666.00CAD
10/18/2018 12:35:17 $74.00CAD 29.91089264ŁTC $2,213.40CAD
10/18/2018 12:35:17 $74.03CAD 2.08910736ŁTC $154.65CAD
10/18/2018 11:59:33 $74.03CAD 2.00000000ŁTC $148.06CAD
10/18/2018 11:51:56 $74.94CAD 20.00000000ŁTC $1,498.80CAD
10/18/2018 11:34:00 $74.03CAD 1.64870164ŁTC $122.05CAD
10/18/2018 11:34:00 $74.05CAD 3.22403790ŁTC $238.74CAD
10/18/2018 11:34:00 $74.10CAD 0.12726046ŁTC $9.43CAD
10/18/2018 10:01:50 $74.05CAD 0.99999991ŁTC $74.04CAD
10/18/2018 09:39:36 $74.03CAD 5.00000000ŁTC $370.15CAD
10/18/2018 09:39:35 $74.03CAD 6.89180062ŁTC $510.19CAD
10/18/2018 09:39:35 $74.03CAD 1.10819938ŁTC $82.04CAD
10/18/2018 09:39:32 $74.03CAD 5.00000000ŁTC $370.15CAD
10/18/2018 09:39:31 $74.03CAD 6.00000000ŁTC $444.18CAD
10/18/2018 09:39:29 $74.03CAD 8.00000000ŁTC $592.24CAD
10/18/2018 09:34:45 $74.24CAD 0.02488000ŁTC $1.84CAD
10/18/2018 09:34:45 $74.28CAD 0.43201400ŁTC $32.08CAD
10/18/2018 08:58:26 $75.25CAD 5.71428571ŁTC $429.99CAD
10/18/2018 07:43:57 $75.36CAD 29.00000000ŁTC $2,185.44CAD