xbt/cad xbt/usd eth/xbt eth/cad ŁTC/CAD bch/cad
  • Last trade: $95.50CAD
  • Volume: 41,399.50487365ŁTC
  • Low: $94.00CAD
  • High: $96.49CAD

Latest Trades

Date Price Amount Value
11/24/2017 07:19:07 $95.50CAD 1.04712042ŁTC $100.00CAD
11/24/2017 07:08:44 $96.03CAD 2.50993968ŁTC $241.02CAD
11/24/2017 07:08:44 $96.02CAD 0.56207553ŁTC $53.97CAD
11/24/2017 06:58:41 $94.50CAD 1.20090100ŁTC $113.48CAD
11/24/2017 06:58:36 $94.50CAD 0.05990293ŁTC $5.66CAD
11/24/2017 06:48:20 $94.51CAD 0.90333133ŁTC $85.37CAD
11/24/2017 06:48:20 $94.52CAD 0.59066864ŁTC $55.82CAD
11/24/2017 06:48:20 $94.53CAD 0.56490003ŁTC $53.39CAD
11/24/2017 06:45:49 $96.10CAD 0.06844050ŁTC $6.57CAD
11/24/2017 06:42:23 $96.10CAD 11.29000000ŁTC $1,084.96CAD
11/24/2017 06:40:17 $96.10CAD 10.24973985ŁTC $985.00CAD
11/24/2017 06:36:34 $96.07CAD 731.43800000ŁTC $70,269.24CAD
11/24/2017 06:36:15 $96.07CAD 5.00000000ŁTC $480.35CAD
11/24/2017 06:36:14 $96.07CAD 263.56200000ŁTC $25,320.40CAD
11/24/2017 06:32:10 $94.52CAD 8.77690526ŁTC $829.59CAD
11/24/2017 06:32:10 $95.00CAD 9.70789474ŁTC $922.25CAD
11/24/2017 06:26:57 $96.09CAD 32.88470000ŁTC $3,159.89CAD
11/24/2017 06:25:54 $96.10CAD 149.92965574ŁTC $14,408.23CAD
11/24/2017 06:25:42 $96.10CAD 263.56200000ŁTC $25,328.30CAD
11/24/2017 06:25:39 $96.05CAD 0.55869998ŁTC $53.66CAD
11/24/2017 06:25:39 $96.00CAD 1.09948819ŁTC $105.55CAD
11/24/2017 06:18:11 $94.50CAD 0.43260612ŁTC $40.88CAD
11/24/2017 06:17:36 $94.50CAD 0.61800874ŁTC $58.40CAD
11/24/2017 06:05:45 $94.45CAD 2.53671608ŁTC $239.59CAD
11/24/2017 06:05:45 $94.46CAD 0.43618392ŁTC $41.20CAD
11/24/2017 06:05:45 $94.47CAD 0.50000000ŁTC $47.23CAD
11/24/2017 06:04:34 $96.07CAD 3.03913813ŁTC $291.97CAD
11/24/2017 05:59:01 $96.10CAD 0.31217482ŁTC $30.00CAD
11/24/2017 05:51:41 $94.46CAD 0.12532360ŁTC $11.83CAD
11/24/2017 05:48:04 $96.10CAD 1.25000000ŁTC $120.12CAD
11/24/2017 05:45:21 $96.06CAD 0.09539400ŁTC $9.16CAD
11/24/2017 05:41:04 $94.44CAD 5.35517363ŁTC $505.74CAD
11/24/2017 05:41:04 $95.00CAD 4.09212637ŁTC $388.75CAD
11/24/2017 05:38:56 $95.00CAD 3.90787363ŁTC $371.24CAD
11/24/2017 05:38:56 $95.01CAD 0.06451952ŁTC $6.12CAD
11/24/2017 05:38:56 $95.33CAD 1.33910000ŁTC $127.65CAD
11/24/2017 05:34:51 $95.33CAD 1.86090000ŁTC $177.39CAD
11/24/2017 05:34:51 $95.40CAD 1.41540000ŁTC $135.02CAD
11/24/2017 05:34:51 $95.45CAD 7.60750000ŁTC $726.13CAD
11/24/2017 05:33:50 $95.45CAD 3.39250000ŁTC $323.81CAD
11/24/2017 05:22:16 $96.11CAD 0.52454152ŁTC $50.41CAD
11/24/2017 05:22:16 $95.89CAD 1.06531408ŁTC $102.15CAD
11/24/2017 05:22:16 $95.65CAD 20.00000000ŁTC $1,913.00CAD
11/24/2017 05:22:16 $95.49CAD 18.42531519ŁTC $1,759.43CAD
11/24/2017 05:20:45 $95.49CAD 9.00513224ŁTC $859.90CAD
11/24/2017 05:20:45 $95.37CAD 11.63992789ŁTC $1,110.09CAD
11/24/2017 05:17:01 $95.00CAD 2.00000000ŁTC $190.00CAD
11/24/2017 05:07:38 $95.40CAD 0.83941300ŁTC $80.08CAD
11/24/2017 05:02:06 $95.40CAD 20.96436059ŁTC $2,000.00CAD
11/24/2017 04:57:27 $95.40CAD 0.49266247ŁTC $47.00CAD
11/24/2017 04:56:43 $95.40CAD 9.26000000ŁTC $883.40CAD
11/24/2017 04:52:26 $95.40CAD 19.89839455ŁTC $1,898.30CAD
11/24/2017 04:52:26 $95.30CAD 1.06708457ŁTC $101.69CAD
11/24/2017 04:42:47 $95.48CAD 12.00000000ŁTC $1,145.76CAD
11/24/2017 04:42:03 $94.48CAD 0.50000000ŁTC $47.24CAD
11/24/2017 04:41:33 $94.48CAD 0.50000000ŁTC $47.24CAD
11/24/2017 04:39:26 $95.48CAD 0.06985283ŁTC $6.66CAD
11/24/2017 04:35:34 $95.48CAD 0.43014717ŁTC $41.07CAD
11/24/2017 04:25:16 $95.48CAD 0.12814791ŁTC $12.23CAD
11/24/2017 04:22:09 $95.49CAD 1.12371469ŁTC $107.30CAD
11/24/2017 04:22:09 $95.48CAD 6.14358142ŁTC $586.58CAD
11/24/2017 04:22:09 $94.21CAD 3.08998334ŁTC $291.10CAD
11/24/2017 04:22:07 $94.21CAD 0.56110058ŁTC $52.86CAD
11/24/2017 04:17:52 $95.50CAD 1.90691099ŁTC $182.11CAD
11/24/2017 04:13:24 $95.50CAD 2.11908984ŁTC $202.37CAD
11/24/2017 04:13:24 $95.49CAD 0.55636109ŁTC $53.12CAD
11/24/2017 04:13:24 $95.40CAD 0.46645702ŁTC $44.49CAD
11/24/2017 04:12:46 $94.20CAD 0.25205513ŁTC $23.74CAD
11/24/2017 04:12:46 $94.22CAD 9.27212906ŁTC $873.62CAD
11/24/2017 04:12:46 $94.24CAD 3.10250000ŁTC $292.37CAD
11/24/2017 04:12:46 $94.40CAD 3.07552000ŁTC $290.32CAD
11/24/2017 04:12:46 $94.41CAD 0.55915687ŁTC $52.79CAD
11/24/2017 04:10:22 $95.40CAD 1.01677149ŁTC $97.00CAD
11/24/2017 04:09:23 $95.40CAD 1.01677149ŁTC $97.00CAD
11/24/2017 04:03:06 $95.60CAD 5.23232218ŁTC $500.21CAD
11/24/2017 04:02:10 $95.60CAD 0.53720000ŁTC $51.35CAD
11/24/2017 04:02:10 $95.50CAD 0.46780000ŁTC $44.67CAD
11/24/2017 03:56:56 $95.60CAD 0.01464435ŁTC $1.40CAD
11/24/2017 03:55:10 $95.60CAD 3.40000000ŁTC $325.04CAD
11/24/2017 03:52:27 $95.59CAD 0.31412406ŁTC $30.02CAD
11/24/2017 03:48:19 $95.66CAD 0.16140000ŁTC $15.43CAD
11/24/2017 03:48:19 $95.65CAD 0.12000000ŁTC $11.47CAD
11/24/2017 03:43:27 $95.74CAD 0.07311469ŁTC $7.00CAD
11/24/2017 03:39:28 $94.21CAD 0.10000000ŁTC $9.42CAD
11/24/2017 03:37:38 $94.21CAD 1.07244680ŁTC $101.03CAD
11/24/2017 03:37:33 $94.21CAD 0.46500000ŁTC $43.80CAD
11/24/2017 03:37:02 $94.21CAD 0.55139573ŁTC $51.94CAD
11/24/2017 03:36:01 $96.10CAD 0.52029136ŁTC $50.00CAD
11/24/2017 03:34:47 $96.08CAD 0.45761915ŁTC $43.96CAD
11/24/2017 03:34:25 $96.08CAD 0.54338085ŁTC $52.20CAD
11/24/2017 03:33:04 $94.16CAD 1.53321890ŁTC $144.36CAD
11/24/2017 03:33:04 $94.17CAD 0.75389496ŁTC $70.99CAD
11/24/2017 03:33:04 $94.18CAD 0.18000000ŁTC $16.95CAD
11/24/2017 03:33:04 $94.20CAD 10.17887473ŁTC $958.84CAD
11/24/2017 03:33:04 $94.22CAD 3.72000000ŁTC $350.49CAD
11/24/2017 03:33:04 $94.23CAD 0.54611141ŁTC $51.46CAD
11/24/2017 03:30:54 $96.44CAD 3.65407394ŁTC $352.39CAD
11/24/2017 03:30:54 $96.00CAD 3.00398372ŁTC $288.38CAD
11/24/2017 03:30:54 $95.99CAD 0.53879229ŁTC $51.71CAD
11/24/2017 03:30:31 $94.17CAD 8.20139866ŁTC $772.32CAD
11/24/2017 03:30:31 $94.28CAD 2.90000000ŁTC $273.41CAD
11/24/2017 03:30:31 $94.50CAD 0.88000000ŁTC $83.16CAD
11/24/2017 03:30:31 $94.50CAD 3.69510155ŁTC $349.18CAD
11/24/2017 03:30:31 $94.51CAD 0.44049979ŁTC $41.63CAD
11/24/2017 03:29:01 $96.49CAD 3.55251252ŁTC $342.78CAD
11/24/2017 03:29:01 $96.40CAD 3.81802020ŁTC $368.05CAD
11/24/2017 03:29:01 $96.25CAD 9.18006150ŁTC $883.58CAD
11/24/2017 03:29:01 $95.90CAD 5.00000000ŁTC $479.50CAD
11/24/2017 03:29:01 $95.80CAD 0.10000000ŁTC $9.58CAD
11/24/2017 03:28:26 $95.00CAD 1.55120000ŁTC $147.36CAD
11/24/2017 03:26:21 $95.80CAD 0.69853270ŁTC $66.91CAD
11/24/2017 03:26:21 $95.78CAD 0.34538074ŁTC $33.08CAD
11/24/2017 03:26:00 $95.78CAD 1.04405930ŁTC $100.00CAD
11/24/2017 03:25:25 $95.78CAD 2.30384611ŁTC $220.66CAD
11/24/2017 03:25:25 $95.75CAD 2.91736417ŁTC $279.33CAD
11/24/2017 03:20:36 $95.79CAD 0.04405470ŁTC $4.22CAD
11/24/2017 03:20:36 $95.78CAD 1.00000000ŁTC $95.78CAD
11/24/2017 03:20:00 $94.58CAD 0.10000000ŁTC $9.45CAD
11/24/2017 03:19:29 $94.58CAD 0.00100000ŁTC $0.09CAD
11/24/2017 03:16:17 $95.80CAD 10.28183716ŁTC $985.00CAD
11/24/2017 03:15:17 $95.80CAD 10.46546802ŁTC $1,002.59CAD
11/24/2017 03:15:17 $95.53CAD 1.00000000ŁTC $95.53CAD
11/24/2017 03:15:17 $95.50CAD 6.43179164ŁTC $614.23CAD
11/24/2017 03:15:17 $94.80CAD 1.99000000ŁTC $188.65CAD
11/24/2017 03:15:17 $94.75CAD 1.04475000ŁTC $98.99CAD
11/24/2017 03:10:58 $94.58CAD 17.11414397ŁTC $1,618.65CAD
11/24/2017 03:10:58 $94.60CAD 3.77795603ŁTC $357.39CAD
11/24/2017 03:05:40 $95.50CAD 2.66492147ŁTC $254.50CAD
11/24/2017 03:05:15 $94.60CAD 0.69160000ŁTC $65.42CAD
11/24/2017 03:04:05 $95.50CAD 0.59035969ŁTC $56.37CAD
11/24/2017 03:04:05 $95.45CAD 0.45700000ŁTC $43.62CAD
11/24/2017 03:00:57 $95.00CAD 0.02646700ŁTC $2.51CAD
11/24/2017 02:59:48 $95.45CAD 2.04300000ŁTC $195.00CAD
11/24/2017 02:58:05 $94.58CAD 1.31982259ŁTC $124.82CAD
11/24/2017 02:55:15 $94.57CAD 7.20188846ŁTC $681.08CAD
11/24/2017 02:55:15 $94.60CAD 0.23001154ŁTC $21.75CAD
11/24/2017 02:53:02 $94.60CAD 0.76998846ŁTC $72.84CAD
11/24/2017 02:49:20 $95.40CAD 0.01700000ŁTC $1.62CAD
11/24/2017 02:48:45 $94.58CAD 1.42900000ŁTC $135.15CAD
11/24/2017 02:48:45 $94.59CAD 2.00000000ŁTC $189.18CAD
11/24/2017 02:42:01 $95.50CAD 2.94265383ŁTC $281.02CAD
11/24/2017 02:41:12 $95.50CAD 5.00523560ŁTC $478.00CAD
11/24/2017 02:39:38 $94.50CAD 4.30489845ŁTC $406.81CAD
11/24/2017 02:39:38 $94.51CAD 4.40000000ŁTC $415.84CAD
11/24/2017 02:39:38 $94.52CAD 7.56220000ŁTC $714.77CAD
11/24/2017 02:39:38 $95.25CAD 3.80000000ŁTC $361.95CAD
11/24/2017 02:39:01 $95.30CAD 50.00000000ŁTC $4,765.00CAD
11/24/2017 02:38:47 $95.30CAD 6.61332634ŁTC $630.25CAD
11/24/2017 02:37:26 $95.25CAD 3.00000000ŁTC $285.75CAD
11/24/2017 02:35:29 $95.30CAD 1.00000000ŁTC $95.30CAD
11/24/2017 02:33:50 $95.30CAD 9.67471144ŁTC $922.00CAD
11/24/2017 02:32:40 $95.30CAD 10.00000000ŁTC $953.00CAD
11/24/2017 02:32:24 $95.25CAD 3.00000000ŁTC $285.75CAD
11/24/2017 02:31:56 $95.20CAD 1.73747492ŁTC $165.40CAD
11/24/2017 02:31:26 $95.20CAD 0.26252508ŁTC $24.99CAD
11/24/2017 02:31:26 $95.00CAD 0.21786492ŁTC $20.69CAD
11/24/2017 02:28:59 $94.51CAD 10.00000000ŁTC $945.10CAD
11/24/2017 02:19:56 $95.30CAD 25.00000000ŁTC $2,382.50CAD
11/24/2017 02:19:24 $95.28CAD 2.50000000ŁTC $238.20CAD
11/24/2017 02:18:40 $95.00CAD 3.98557895ŁTC $378.63CAD
11/24/2017 02:10:29 $94.25CAD 0.69110000ŁTC $65.13CAD
11/24/2017 02:07:47 $94.15CAD 2.48619603ŁTC $234.07CAD
11/24/2017 02:07:29 $94.15CAD 22.82040000ŁTC $2,148.54CAD
11/24/2017 02:07:29 $94.21CAD 10.05000000ŁTC $946.81CAD
11/24/2017 02:06:17 $95.00CAD 0.01442105ŁTC $1.37CAD
11/24/2017 02:03:24 $94.15CAD 50.77016232ŁTC $4,780.01CAD
11/24/2017 02:03:24 $94.20CAD 2.00000000ŁTC $188.40CAD
11/24/2017 02:00:12 $94.15CAD 12.13265244ŁTC $1,142.28CAD
11/24/2017 02:00:12 $94.17CAD 0.31337000ŁTC $29.51CAD
11/24/2017 02:00:12 $94.20CAD 10.00000000ŁTC $942.00CAD
11/24/2017 02:00:12 $94.50CAD 1.00000000ŁTC $94.50CAD
11/24/2017 01:57:20 $95.00CAD 1.00000000ŁTC $95.00CAD
11/24/2017 01:55:50 $95.37CAD 0.70000000ŁTC $66.75CAD
11/24/2017 01:54:43 $95.39CAD 0.94335200ŁTC $89.98CAD
11/24/2017 01:50:37 $95.50CAD 10.31197655ŁTC $984.79CAD
11/24/2017 01:47:59 $95.00CAD 18.00000000ŁTC $1,710.00CAD
11/24/2017 01:45:01 $95.00CAD 1.00694000ŁTC $95.65CAD
11/24/2017 01:44:54 $95.49CAD 4.67395940ŁTC $446.31CAD
11/24/2017 01:44:54 $95.45CAD 1.99000000ŁTC $189.94CAD
11/24/2017 01:44:54 $95.44CAD 3.65400374ŁTC $348.73CAD
11/24/2017 01:44:32 $95.00CAD 33.57300000ŁTC $3,189.43CAD
11/24/2017 01:39:26 $94.02CAD 3.03868340ŁTC $285.69CAD
11/24/2017 01:38:58 $95.34CAD 4.00000000ŁTC $381.36CAD
11/24/2017 01:36:36 $94.10CAD 2.88492609ŁTC $271.47CAD
11/24/2017 01:36:36 $94.10CAD 2.00000000ŁTC $188.20CAD
11/24/2017 01:36:32 $95.37CAD 0.06276921ŁTC $5.98CAD
11/24/2017 01:28:31 $95.39CAD 44.97077039ŁTC $4,289.76CAD
11/24/2017 01:28:29 $95.39CAD 5.02922961ŁTC $479.73CAD
11/24/2017 01:25:25 $95.47CAD 4.07000000ŁTC $388.56CAD
11/24/2017 01:23:20 $94.00CAD 36.34628700ŁTC $3,416.55CAD
11/24/2017 01:23:20 $94.10CAD 0.45000000ŁTC $42.34CAD
11/24/2017 01:22:20 $95.50CAD 5.80618903ŁTC $554.49CAD
11/24/2017 01:22:16 $95.50CAD 0.19381097ŁTC $18.50CAD
11/24/2017 01:20:22 $94.00CAD 4.69867752ŁTC $441.67CAD
11/24/2017 01:20:22 $94.01CAD 20.10050250ŁTC $1,889.64CAD
11/24/2017 01:20:22 $94.01CAD 8.13221998ŁTC $764.51CAD
11/24/2017 01:18:55 $95.50CAD 0.04345550ŁTC $4.15CAD
11/24/2017 01:18:48 $95.50CAD 1.75273353ŁTC $167.38CAD
11/24/2017 01:18:48 $95.48CAD 0.53876647ŁTC $51.44CAD
11/24/2017 01:18:48 $95.48CAD 0.02000000ŁTC $1.90CAD
11/24/2017 01:13:48 $95.01CAD 1.12365504ŁTC $106.75CAD
11/24/2017 01:13:48 $94.79CAD 0.02155796ŁTC $2.04CAD
11/24/2017 01:12:13 $94.40CAD 24.83014475ŁTC $2,343.96CAD
11/24/2017 01:11:47 $94.40CAD 1.16991525ŁTC $110.43CAD
11/24/2017 01:08:57 $94.00CAD 1.15603000ŁTC $108.66CAD
11/24/2017 01:05:34 $94.00CAD 6.62433352ŁTC $622.68CAD
11/24/2017 01:04:16 $94.00CAD 56.89000000ŁTC $5,347.66CAD
11/24/2017 01:03:53 $94.00CAD 10.00000000ŁTC $940.00CAD
11/24/2017 01:03:25 $94.00CAD 25.39853285ŁTC $2,387.46CAD
11/24/2017 01:03:25 $94.01CAD 17.60146715ŁTC $1,654.71CAD
11/24/2017 01:01:26 $94.79CAD 0.01054964ŁTC $1.00CAD
11/24/2017 00:59:19 $94.01CAD 2.49903545ŁTC $234.93CAD
11/24/2017 00:59:19 $94.01CAD 7.13073077ŁTC $670.35CAD
11/24/2017 00:56:19 $94.00CAD 1.99598217ŁTC $187.62CAD
11/24/2017 00:51:55 $94.01CAD 7.00000000ŁTC $658.07CAD
11/24/2017 00:49:52 $94.80CAD 3.16455696ŁTC $300.00CAD
11/24/2017 00:47:33 $94.80CAD 1.00500000ŁTC $95.27CAD
11/24/2017 00:43:04 $94.80CAD 0.70853116ŁTC $67.16CAD
11/24/2017 00:43:04 $94.79CAD 0.08261680ŁTC $7.83CAD
11/24/2017 00:43:00 $94.01CAD 3.83720623ŁTC $360.73CAD
11/24/2017 00:43:00 $94.10CAD 11.16279377ŁTC $1,050.41CAD
11/24/2017 00:43:00 $94.80CAD 5.19514768ŁTC $492.50CAD
11/24/2017 00:42:15 $94.80CAD 3.05094937ŁTC $289.23CAD
11/24/2017 00:40:55 $94.50CAD 0.97883598ŁTC $92.50CAD
11/24/2017 00:39:11 $94.10CAD 2.83720623ŁTC $266.98CAD
11/24/2017 00:38:12 $94.01CAD 0.43496119ŁTC $40.89CAD
11/24/2017 00:37:55 $94.10CAD 1.00000000ŁTC $94.10CAD
11/24/2017 00:37:42 $94.11CAD 7.97356497ŁTC $750.39CAD
11/24/2017 00:37:32 $94.11CAD 1.98000001ŁTC $186.33CAD
11/24/2017 00:37:23 $94.12CAD 2.00000000ŁTC $188.24CAD
11/24/2017 00:36:37 $94.13CAD 0.54147384ŁTC $50.96CAD
11/24/2017 00:36:13 $95.89CAD 0.50865515ŁTC $48.77CAD
11/24/2017 00:36:13 $95.88CAD 0.53426218ŁTC $51.22CAD
11/24/2017 00:28:44 $94.46CAD 22.68500000ŁTC $2,142.82CAD
11/24/2017 00:28:42 $94.46CAD 20.00000000ŁTC $1,889.20CAD
11/24/2017 00:28:19 $94.46CAD 1.00234298ŁTC $94.68CAD
11/24/2017 00:26:43 $94.45CAD 14.74741373ŁTC $1,392.89CAD
11/24/2017 00:26:43 $94.46CAD 0.53694691ŁTC $50.72CAD
11/24/2017 00:24:56 $96.47CAD 0.82927335ŁTC $80.00CAD
11/24/2017 00:24:29 $96.48CAD 33.41080478ŁTC $3,223.47CAD
11/24/2017 00:24:29 $96.48CAD 0.52834660ŁTC $50.97CAD
11/24/2017 00:24:29 $95.67CAD 0.20905900ŁTC $20.00CAD
11/24/2017 00:24:29 $95.00CAD 1.99000000ŁTC $189.05CAD
11/24/2017 00:24:29 $95.00CAD 0.70000000ŁTC $66.50CAD
11/24/2017 00:23:54 $94.45CAD 0.20750953ŁTC $19.59CAD
11/24/2017 00:23:35 $95.00CAD 2.20000000ŁTC $209.00CAD
11/24/2017 00:20:21 $94.00CAD 101.90559528ŁTC $9,579.12CAD
11/24/2017 00:20:21 $94.01CAD 11.00000000ŁTC $1,034.11CAD
11/24/2017 00:20:21 $94.20CAD 30.00000000ŁTC $2,826.00CAD
11/24/2017 00:20:21 $94.60CAD 17.09440472ŁTC $1,617.13CAD
11/24/2017 00:20:21 $95.00CAD 0.10000000ŁTC $9.50CAD
11/24/2017 00:20:14 $94.60CAD 0.87059528ŁTC $82.35CAD
11/24/2017 00:15:34 $94.60CAD 2.87500000ŁTC $271.97CAD
11/24/2017 00:07:01 $94.50CAD 0.38497354ŁTC $36.38CAD
11/24/2017 00:02:23 $94.00CAD 9.95000000ŁTC $935.30CAD
11/24/2017 00:02:15 $94.99CAD 4.94788925ŁTC $470.00CAD
11/24/2017 00:01:44 $95.40CAD 0.08165618ŁTC $7.78CAD
11/24/2017 00:01:44 $95.00CAD 3.07894737ŁTC $292.50CAD
11/24/2017 00:01:27 $94.00CAD 1,018.70930495ŁTC $95,758.67CAD
11/24/2017 00:00:25 $94.00CAD 6.00000000ŁTC $564.00CAD
11/23/2017 23:58:31 $95.00CAD 0.47400000ŁTC $45.03CAD
11/23/2017 23:56:13 $94.00CAD 16.00000000ŁTC $1,504.00CAD
11/23/2017 23:52:44 $95.00CAD 1.94705263ŁTC $184.96CAD
11/23/2017 23:51:16 $94.00CAD 0.21951097ŁTC $20.63CAD
11/23/2017 23:49:26 $94.00CAD 37.94827491ŁTC $3,567.13CAD
11/23/2017 23:49:26 $94.09CAD 0.50515464ŁTC $47.53CAD
11/23/2017 23:46:43 $94.11CAD 1,451.71466499ŁTC $136,620.86CAD
11/23/2017 23:46:43 $94.32CAD 2.00000000ŁTC $188.64CAD
11/23/2017 23:46:43 $94.50CAD 9.66406878ŁTC $913.25CAD
11/23/2017 23:46:43 $94.51CAD 263.56200000ŁTC $24,909.24CAD
11/23/2017 23:46:43 $95.00CAD 0.33000000ŁTC $31.35CAD
11/23/2017 23:46:03 $96.05CAD 10.44247788ŁTC $1,003.00CAD
11/23/2017 23:44:33 $94.50CAD 0.75900000ŁTC $71.72CAD
11/23/2017 23:44:33 $94.50CAD 4.18900000ŁTC $395.86CAD
11/23/2017 23:44:33 $94.70CAD 2.00000000ŁTC $189.40CAD
11/23/2017 23:44:02 $94.71CAD 263.56200000ŁTC $24,961.95CAD
11/23/2017 23:44:02 $94.97CAD 115.76637570ŁTC $10,994.33CAD
11/23/2017 23:44:02 $95.00CAD 7.53263158ŁTC $715.60CAD
11/23/2017 23:44:02 $95.00CAD 5.00000000ŁTC $475.00CAD
11/23/2017 23:44:02 $95.00CAD 10.00000000ŁTC $950.00CAD
11/23/2017 23:44:02 $95.00CAD 0.86060000ŁTC $81.75CAD
11/23/2017 23:44:02 $95.00CAD 5.00000000ŁTC $475.00CAD
11/23/2017 23:44:02 $95.00CAD 0.07500000ŁTC $7.12CAD
11/23/2017 23:44:02 $95.00CAD 1.00000000ŁTC $95.00CAD
11/23/2017 23:43:47 $95.00CAD 4,845.55700643ŁTC $460,327.91CAD
11/23/2017 23:43:47 $95.30CAD 5.24659000ŁTC $500.00CAD
11/23/2017 23:43:47 $95.30CAD 8.12906252ŁTC $774.69CAD
11/23/2017 23:42:57 $96.30CAD 2.07684320ŁTC $200.00CAD
11/23/2017 23:37:34 $95.30CAD 3.16999309ŁTC $302.10CAD
11/23/2017 23:37:11 $95.30CAD 0.47219307ŁTC $45.00CAD
11/23/2017 23:36:12 $95.30CAD 4.00000000ŁTC $381.20CAD
11/23/2017 23:34:44 $95.00CAD 0.01130000ŁTC $1.07CAD
11/23/2017 23:34:31 $95.00CAD 127.99995799ŁTC $12,159.99CAD
11/23/2017 23:34:31 $95.10CAD 0.00004201ŁTC $0.00CAD
11/23/2017 23:34:31 $95.20CAD 6.00000000ŁTC $571.20CAD
11/23/2017 23:34:31 $95.21CAD 1.00000000ŁTC $95.21CAD
11/23/2017 23:32:32 $95.30CAD 2.31150000ŁTC $220.28CAD
11/23/2017 23:28:11 $95.30CAD 13.33315845ŁTC $1,270.65CAD
11/23/2017 23:25:41 $95.30CAD 7.65713541ŁTC $729.72CAD
11/23/2017 23:24:20 $95.30CAD 3.10742920ŁTC $296.13CAD
11/23/2017 23:24:20 $95.31CAD 1.00000000ŁTC $95.31CAD
11/23/2017 23:21:23 $95.30CAD 9.90699839ŁTC $944.13CAD
11/23/2017 23:21:23 $95.31CAD 0.53100161ŁTC $50.60CAD
11/23/2017 23:21:23 $95.35CAD 5.00000000ŁTC $476.75CAD
11/23/2017 23:21:23 $96.27CAD 8.19000000ŁTC $788.45CAD
11/23/2017 23:21:06 $96.70CAD 0.47400120ŁTC $45.83CAD
11/23/2017 23:21:06 $96.70CAD 0.52599880ŁTC $50.86CAD
11/23/2017 23:17:41 $96.71CAD 16.09069506ŁTC $1,556.13CAD
11/23/2017 23:17:41 $96.69CAD 4.67485047ŁTC $452.01CAD
11/23/2017 23:17:41 $96.63CAD 0.61171545ŁTC $59.11CAD
11/23/2017 23:17:10 $96.00CAD 11.50110000ŁTC $1,104.10CAD
11/23/2017 23:16:32 $96.00CAD 3.03557240ŁTC $291.41CAD
11/23/2017 23:15:57 $96.00CAD 3.87125000ŁTC $371.64CAD
11/23/2017 23:06:01 $95.10CAD 5.26900000ŁTC $501.08CAD
11/23/2017 23:02:50 $95.10CAD 4.52320000ŁTC $430.15CAD
11/23/2017 22:58:52 $95.10CAD 0.20775799ŁTC $19.75CAD
11/23/2017 22:58:52 $95.52CAD 3.15000000ŁTC $300.88CAD
11/23/2017 22:58:52 $95.53CAD 0.02864201ŁTC $2.73CAD
11/23/2017 22:58:04 $96.69CAD 2.31150000ŁTC $223.49CAD
11/23/2017 22:52:41 $95.53CAD 0.50000000ŁTC $47.76CAD
11/23/2017 22:50:24 $96.96CAD 0.05548680ŁTC $5.38CAD
11/23/2017 22:50:09 $96.96CAD 0.10313531ŁTC $10.00CAD
11/23/2017 22:50:04 $96.96CAD 9.17935231ŁTC $890.02CAD
11/23/2017 22:47:30 $96.96CAD 0.27871500ŁTC $27.02CAD
11/23/2017 22:41:40 $96.97CAD 38.15000000ŁTC $3,699.40CAD
11/23/2017 22:41:12 $96.98CAD 2.47659126ŁTC $240.17CAD
11/23/2017 22:41:12 $96.97CAD 0.52340874ŁTC $50.75CAD
11/23/2017 22:39:48 $95.04CAD 1.37528072ŁTC $130.70CAD
11/23/2017 22:39:48 $95.05CAD 0.52603893ŁTC $50.00CAD
11/23/2017 22:38:51 $96.99CAD 2.13506547ŁTC $207.07CAD
11/23/2017 22:38:51 $96.98CAD 2.19550423ŁTC $212.92CAD
11/23/2017 22:38:07 $96.98CAD 1.80449577ŁTC $175.00CAD
11/23/2017 22:37:23 $96.96CAD 0.47415800ŁTC $45.97CAD
11/23/2017 22:36:13 $95.00CAD 26.43173558ŁTC $2,511.01CAD
11/23/2017 22:36:13 $95.01CAD 50.25125628ŁTC $4,774.37CAD
11/23/2017 22:36:13 $95.03CAD 2.00000000ŁTC $190.06CAD
11/23/2017 22:36:13 $96.00CAD 0.15090814ŁTC $14.48CAD
11/23/2017 22:36:13 $96.40CAD 0.16610000ŁTC $16.01CAD
11/23/2017 22:34:35 $97.00CAD 0.37346551ŁTC $36.22CAD
11/23/2017 22:34:35 $96.50CAD 0.18726149ŁTC $18.07CAD
11/23/2017 22:31:51 $96.40CAD 35.00610000ŁTC $3,374.58CAD
11/23/2017 22:27:06 $96.00CAD 0.34909186ŁTC $33.51CAD
11/23/2017 22:27:06 $96.00CAD 0.21829596ŁTC $20.95CAD
11/23/2017 22:27:06 $96.97CAD 0.77971218ŁTC $75.60CAD
11/23/2017 22:27:02 $96.97CAD 9.22028782ŁTC $894.09CAD
11/23/2017 22:26:01 $96.97CAD 0.10271218ŁTC $9.96CAD
11/23/2017 22:24:34 $96.00CAD 0.22229892ŁTC $21.34CAD
11/23/2017 22:24:34 $96.50CAD 0.07860108ŁTC $7.58CAD
11/23/2017 22:24:34 $96.75CAD 1.04300000ŁTC $100.91CAD
11/23/2017 22:23:17 $96.97CAD 2.00000000ŁTC $193.94CAD
11/23/2017 22:19:15 $96.50CAD 0.10383120ŁTC $10.01CAD
11/23/2017 22:18:33 $96.50CAD 5.31756772ŁTC $513.14CAD
11/23/2017 22:17:54 $96.00CAD 5.17490000ŁTC $496.79CAD
11/23/2017 22:15:22 $96.98CAD 1.00500000ŁTC $97.46CAD
11/23/2017 22:14:49 $96.00CAD 3.78450512ŁTC $363.31CAD
11/23/2017 22:13:39 $96.50CAD 4.52000000ŁTC $436.18CAD
11/23/2017 22:13:39 $96.50CAD 162.24843552ŁTC $15,656.97CAD
11/23/2017 22:13:16 $96.50CAD 55.00000000ŁTC $5,307.50CAD
11/23/2017 22:12:19 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 22:11:57 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 22:11:15 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 22:10:42 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 22:10:36 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 22:10:26 $96.50CAD 4.92540000ŁTC $475.30CAD
11/23/2017 22:09:15 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 22:08:15 $96.50CAD 5.45615103ŁTC $526.51CAD
11/23/2017 22:07:04 $96.50CAD 16.81090311ŁTC $1,622.25CAD
11/23/2017 22:06:27 $96.50CAD 3.37490000ŁTC $325.67CAD
11/23/2017 22:03:17 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 22:01:05 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 22:00:01 $96.50CAD 4.40000000ŁTC $424.60CAD
11/23/2017 21:58:08 $96.50CAD 3.39360000ŁTC $327.48CAD
11/23/2017 21:57:15 $96.50CAD 13.57310000ŁTC $1,309.80CAD
11/23/2017 21:56:35 $96.50CAD 5.45480559ŁTC $526.38CAD
11/23/2017 21:53:02 $96.50CAD 5.53704271ŁTC $534.32CAD
11/23/2017 21:52:17 $96.50CAD 2.33825001ŁTC $225.64CAD
11/23/2017 21:51:29 $96.99CAD 4.63965357ŁTC $450.00CAD
11/23/2017 21:50:49 $96.50CAD 0.81776484ŁTC $78.91CAD
11/23/2017 21:46:01 $96.50CAD 11.46800094ŁTC $1,106.66CAD
11/23/2017 21:41:13 $97.00CAD 0.01030928ŁTC $1.00CAD
11/23/2017 21:40:20 $97.00CAD 2.31150000ŁTC $224.21CAD
11/23/2017 21:38:29 $96.50CAD 2.20000000ŁTC $212.30CAD
11/23/2017 21:29:38 $96.51CAD 1.00000000ŁTC $96.51CAD
11/23/2017 21:25:26 $96.50CAD 9.37151276ŁTC $904.35CAD
11/23/2017 21:25:26 $96.51CAD 1.85867936ŁTC $179.38CAD
11/23/2017 21:25:26 $96.75CAD 1.60999999ŁTC $155.76CAD
11/23/2017 21:25:25 $96.75CAD 0.39000001ŁTC $37.73CAD
11/23/2017 21:23:53 $96.75CAD 1.60000000ŁTC $154.80CAD
11/23/2017 21:09:59 $96.51CAD 1.50000000ŁTC $144.76CAD
11/23/2017 21:08:08 $96.51CAD 2.50599788ŁTC $241.85CAD
11/23/2017 21:08:08 $96.51CAD 1.53920212ŁTC $148.54CAD
11/23/2017 21:07:17 $97.00CAD 2.57731959ŁTC $250.00CAD
11/23/2017 21:06:08 $97.00CAD 0.80000000ŁTC $77.60CAD
11/23/2017 21:01:35 $97.00CAD 10.17835052ŁTC $987.30CAD
11/23/2017 20:59:46 $96.51CAD 3.51530000ŁTC $339.26CAD
11/23/2017 20:57:04 $97.00CAD 0.77319588ŁTC $75.00CAD
11/23/2017 20:53:16 $96.99CAD 1.00010310ŁTC $97.00CAD
11/23/2017 20:53:02 $96.99CAD 94.04280557ŁTC $9,121.21CAD
11/23/2017 20:53:02 $96.99CAD 5.00000000ŁTC $484.95CAD
11/23/2017 20:53:02 $96.95CAD 0.95719443ŁTC $92.79CAD
11/23/2017 20:49:54 $96.51CAD 10.50869450ŁTC $1,014.19CAD
11/23/2017 20:49:27 $96.51CAD 7.25313439ŁTC $700.00CAD
11/23/2017 20:49:21 $96.51CAD 2.64666556ŁTC $255.42CAD
11/23/2017 20:48:29 $96.95CAD 1.00000000ŁTC $96.95CAD
11/23/2017 20:47:13 $96.95CAD 3.04280557ŁTC $295.00CAD
11/23/2017 20:42:19 $96.51CAD 1.02570000ŁTC $98.99CAD
11/23/2017 20:42:19 $96.52CAD 1.00000000ŁTC $96.52CAD
11/23/2017 20:41:58 $97.00CAD 1.07185567ŁTC $103.97CAD
11/23/2017 20:40:01 $97.00CAD 12.04123711ŁTC $1,168.00CAD
11/23/2017 20:39:04 $97.00CAD 20.16793814ŁTC $1,956.29CAD
11/23/2017 20:37:53 $96.98CAD 2.01072386ŁTC $195.00CAD
11/23/2017 20:37:19 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 20:37:10 $96.51CAD 10.00000000ŁTC $965.10CAD
11/23/2017 20:32:26 $96.99CAD 1.76030928ŁTC $170.73CAD
11/23/2017 20:26:39 $96.50CAD 5.00000000ŁTC $482.50CAD
11/23/2017 20:26:38 $96.50CAD 39.00650000ŁTC $3,764.12CAD
11/23/2017 20:24:21 $97.05CAD 10.00000000ŁTC $970.50CAD
11/23/2017 20:22:33 $97.05CAD 20.00000000ŁTC $1,941.00CAD
11/23/2017 20:22:27 $97.05CAD 0.20855229ŁTC $20.24CAD
11/23/2017 20:21:12 $97.06CAD 7.91912219ŁTC $768.62CAD
11/23/2017 20:20:56 $96.50CAD 2.65642542ŁTC $256.34CAD
11/23/2017 20:20:15 $96.50CAD 10.00000000ŁTC $965.00CAD
11/23/2017 20:20:13 $97.07CAD 5.15092202ŁTC $500.00CAD
11/23/2017 20:12:29 $97.11CAD 5.00000000ŁTC $485.55CAD
11/23/2017 20:10:43 $97.08CAD 15.74917520ŁTC $1,528.92CAD
11/23/2017 20:10:41 $97.08CAD 4.85082480ŁTC $470.91CAD
11/23/2017 20:07:42 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 20:07:34 $96.50CAD 0.69906501ŁTC $67.45CAD
11/23/2017 20:07:15 $96.50CAD 0.06939829ŁTC $6.69CAD
11/23/2017 20:06:45 $96.51CAD 0.02500000ŁTC $2.41CAD
11/23/2017 20:06:41 $96.51CAD 1.30000000ŁTC $125.46CAD
11/23/2017 20:03:52 $97.05CAD 100.00000000ŁTC $9,705.00CAD
11/23/2017 20:03:22 $97.04CAD 2.00000000ŁTC $194.08CAD
11/23/2017 20:02:58 $97.05CAD 13.91684699ŁTC $1,350.63CAD
11/23/2017 20:02:58 $97.04CAD 2.00000000ŁTC $194.08CAD
11/23/2017 20:02:44 $96.75CAD 11.00000000ŁTC $1,064.25CAD
11/23/2017 20:01:56 $96.50CAD 0.36292625ŁTC $35.02CAD
11/23/2017 20:00:28 $96.50CAD 30.00000000ŁTC $2,895.00CAD
11/23/2017 19:59:49 $96.50CAD 1.00000000ŁTC $96.50CAD
11/23/2017 19:58:51 $96.50CAD 1.60000000ŁTC $154.40CAD
11/23/2017 19:57:50 $96.50CAD 174.35816215ŁTC $16,825.56CAD
11/23/2017 19:56:43 $97.02CAD 0.41228613ŁTC $40.00CAD
11/23/2017 19:55:49 $96.50CAD 88.00000000ŁTC $8,492.00CAD
11/23/2017 19:55:34 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 19:54:20 $96.50CAD 0.66530000ŁTC $64.20CAD
11/23/2017 19:52:58 $97.08CAD 0.14917520ŁTC $14.48CAD
11/23/2017 19:52:33 $97.08CAD 1.40603700ŁTC $136.49CAD
11/23/2017 19:52:18 $96.51CAD 10.00000000ŁTC $965.10CAD
11/23/2017 19:51:58 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 19:50:24 $96.50CAD 16.49505291ŁTC $1,591.77CAD
11/23/2017 19:49:50 $96.50CAD 30.00217297ŁTC $2,895.20CAD
11/23/2017 19:49:23 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 19:49:08 $97.08CAD 0.09396300ŁTC $9.12CAD
11/23/2017 19:49:08 $96.50CAD 6.66000000ŁTC $642.69CAD
11/23/2017 19:48:34 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 19:47:32 $96.75CAD 26.74992224ŁTC $2,588.05CAD
11/23/2017 19:47:29 $96.75CAD 50.00000000ŁTC $4,837.50CAD
11/23/2017 19:47:14 $96.75CAD 39.00000000ŁTC $3,773.25CAD
11/23/2017 19:46:55 $96.75CAD 15.86307750ŁTC $1,534.75CAD
11/23/2017 19:46:40 $96.80CAD 2.85000000ŁTC $275.88CAD
11/23/2017 19:45:48 $97.00CAD 4.15515464ŁTC $403.05CAD
11/23/2017 19:45:48 $96.95CAD 1.00000000ŁTC $96.95CAD
11/23/2017 19:42:22 $96.80CAD 2.15000000ŁTC $208.12CAD
11/23/2017 19:40:04 $97.00CAD 4.10000000ŁTC $397.70CAD
11/23/2017 19:38:22 $97.10CAD 0.86048100ŁTC $83.55CAD
11/23/2017 19:37:52 $97.10CAD 4.50037893ŁTC $436.98CAD
11/23/2017 19:37:52 $97.00CAD 1.97500000ŁTC $191.57CAD
11/23/2017 19:37:52 $97.00CAD 1.06962500ŁTC $103.75CAD
11/23/2017 19:37:52 $97.00CAD 4.55365547ŁTC $441.70CAD
11/23/2017 19:37:01 $97.00CAD 20.61855670ŁTC $2,000.00CAD
11/23/2017 19:36:46 $96.75CAD 263.56200000ŁTC $25,499.62CAD
11/23/2017 19:36:02 $97.00CAD 0.97938144ŁTC $95.00CAD
11/23/2017 19:35:22 $96.75CAD 34.82500002ŁTC $3,369.31CAD
11/23/2017 19:31:57 $97.00CAD 4.00000000ŁTC $388.00CAD
11/23/2017 19:30:55 $97.00CAD 0.04686000ŁTC $4.54CAD
11/23/2017 19:28:37 $97.00CAD 0.01742268ŁTC $1.69CAD
11/23/2017 19:24:43 $96.75CAD 17.00000024ŁTC $1,644.75CAD
11/23/2017 19:23:02 $96.97CAD 3.00000000ŁTC $290.91CAD
11/23/2017 19:22:05 $96.99CAD 1.05455449ŁTC $102.28CAD
11/23/2017 19:22:05 $96.98CAD 0.01297958ŁTC $1.25CAD
11/23/2017 19:21:19 $96.75CAD 3.00000000ŁTC $290.25CAD
11/23/2017 19:20:27 $96.75CAD 4.00000000ŁTC $387.00CAD
11/23/2017 19:19:42 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 19:18:59 $96.78CAD 1.00000000ŁTC $96.78CAD
11/23/2017 19:18:41 $96.79CAD 0.09000000ŁTC $8.71CAD
11/23/2017 19:18:39 $96.50CAD 263.56200000ŁTC $25,433.73CAD
11/23/2017 19:18:29 $96.80CAD 5.10000000ŁTC $493.68CAD
11/23/2017 19:18:26 $96.80CAD 10.00000000ŁTC $968.00CAD
11/23/2017 19:18:22 $96.80CAD 15.08000000ŁTC $1,459.74CAD
11/23/2017 19:18:22 $96.81CAD 0.07406260ŁTC $7.17CAD
11/23/2017 19:14:13 $96.98CAD 5.02165395ŁTC $487.00CAD
11/23/2017 19:11:00 $96.98CAD 0.63786348ŁTC $61.86CAD
11/23/2017 19:10:52 $96.98CAD 4.06269334ŁTC $394.00CAD
11/23/2017 19:10:22 $96.98CAD 1.40000000ŁTC $135.77CAD
11/23/2017 19:10:18 $96.98CAD 5.02680965ŁTC $487.50CAD
11/23/2017 19:08:38 $96.98CAD 2.10000000ŁTC $203.65CAD
11/23/2017 19:08:09 $97.00CAD 59.28412371ŁTC $5,750.55CAD
11/23/2017 19:07:46 $96.99CAD 9.93576642ŁTC $963.66CAD
11/23/2017 19:07:46 $96.99CAD 4.77306928ŁTC $462.93CAD
11/23/2017 19:07:46 $96.99CAD 4.00000000ŁTC $387.96CAD
11/23/2017 19:07:27 $96.88CAD 11.48632055ŁTC $1,112.79CAD
11/23/2017 19:07:01 $96.85CAD 0.27058218ŁTC $26.20CAD
11/23/2017 19:06:48 $96.66CAD 6.35330190ŁTC $614.11CAD
11/23/2017 19:06:48 $96.66CAD 10.00000000ŁTC $966.60CAD
11/23/2017 19:06:48 $96.50CAD 8.05696739ŁTC $777.49CAD
11/23/2017 19:06:24 $96.59CAD 0.01094891ŁTC $1.05CAD
11/23/2017 19:06:16 $96.59CAD 0.98905109ŁTC $95.53CAD
11/23/2017 19:06:04 $96.42CAD 0.04180146ŁTC $4.03CAD
11/23/2017 19:06:04 $96.00CAD 2.00000000ŁTC $192.00CAD
11/23/2017 19:06:04 $96.00CAD 2.00000000ŁTC $192.00CAD
11/23/2017 19:06:04 $96.00CAD 0.99500000ŁTC $95.52CAD
11/23/2017 19:06:04 $96.00CAD 3.81767847ŁTC $366.49CAD
11/23/2017 19:06:04 $96.00CAD 0.03463950ŁTC $3.32CAD
11/23/2017 19:06:04 $96.00CAD 14.92500000ŁTC $1,432.80CAD
11/23/2017 19:06:04 $96.00CAD 20.00000001ŁTC $1,920.00CAD
11/23/2017 19:06:04 $95.99CAD 18.19204366ŁTC $1,746.25CAD
11/23/2017 19:00:30 $95.99CAD 1.34725766ŁTC $129.32CAD
11/23/2017 19:00:30 $95.99CAD 1.19548659ŁTC $114.75CAD
11/23/2017 19:00:30 $95.98CAD 0.58264200ŁTC $55.92CAD
11/23/2017 19:00:00 $95.98CAD 0.32000000ŁTC $30.71CAD
11/23/2017 18:58:41 $95.98CAD 0.04735800ŁTC $4.54CAD
11/23/2017 18:58:10 $95.98CAD 1.05000000ŁTC $100.77CAD
11/23/2017 18:54:50 $95.99CAD 2.80451341ŁTC $269.20CAD
11/23/2017 18:54:50 $95.97CAD 1.01000000ŁTC $96.92CAD
11/23/2017 18:54:50 $95.95CAD 3.49048659ŁTC $334.91CAD
11/23/2017 18:52:29 $95.95CAD 0.50951341ŁTC $48.88CAD
11/23/2017 18:52:29 $95.77CAD 12.63351501ŁTC $1,209.91CAD
11/23/2017 18:52:29 $95.77CAD 12.76157158ŁTC $1,222.17CAD
11/23/2017 18:50:50 $95.77CAD 3.19900000ŁTC $306.36CAD
11/23/2017 18:43:33 $95.20CAD 4.95000000ŁTC $471.24CAD
11/23/2017 18:41:03 $95.05CAD 37.23212637ŁTC $3,538.91CAD
11/23/2017 18:41:03 $95.05CAD 5.00000000ŁTC $475.25CAD
11/23/2017 18:40:36 $95.75CAD 3.36860000ŁTC $322.54CAD
11/23/2017 18:40:23 $95.75CAD 5.00000000ŁTC $478.75CAD
11/23/2017 18:40:20 $95.75CAD 2.24571103ŁTC $215.02CAD
11/23/2017 18:39:59 $95.77CAD 153.96630000ŁTC $14,745.35CAD
11/23/2017 18:39:59 $95.76CAD 16.03370000ŁTC $1,535.38CAD
11/23/2017 18:39:36 $95.75CAD 2.75428897ŁTC $263.72CAD
11/23/2017 18:39:36 $95.75CAD 2.24571103ŁTC $215.02CAD
11/23/2017 18:38:59 $95.76CAD 11.00000000ŁTC $1,053.36CAD
11/23/2017 18:37:38 $95.75CAD 8.40428897ŁTC $804.71CAD
11/23/2017 18:37:37 $95.75CAD 5.00000000ŁTC $478.75CAD
11/23/2017 18:37:35 $95.75CAD 5.00000000ŁTC $478.75CAD
11/23/2017 18:36:00 $95.75CAD 20.57441253ŁTC $1,970.00CAD
11/23/2017 18:34:50 $95.00CAD 4.00000000ŁTC $380.00CAD
11/23/2017 18:33:47 $95.75CAD 5.00000000ŁTC $478.75CAD
11/23/2017 18:33:37 $95.76CAD 0.66860000ŁTC $64.02CAD
11/23/2017 18:33:21 $95.76CAD 1.50000000ŁTC $143.64CAD
11/23/2017 18:31:15 $95.77CAD 2.03612822ŁTC $195.00CAD
11/23/2017 18:30:07 $95.77CAD 2.00000000ŁTC $191.54CAD
11/23/2017 18:28:47 $95.77CAD 8.73695660ŁTC $836.73CAD
11/23/2017 18:28:47 $95.24CAD 0.35974030ŁTC $34.26CAD
11/23/2017 18:28:14 $95.24CAD 1.00000000ŁTC $95.24CAD
11/23/2017 18:27:21 $95.23CAD 8.02280890ŁTC $764.01CAD
11/23/2017 18:27:21 $95.50CAD 5.15750000ŁTC $492.54CAD
11/23/2017 18:26:37 $95.77CAD 24.06890000ŁTC $2,305.07CAD
11/23/2017 18:26:29 $95.77CAD 5.08938720ŁTC $487.41CAD
11/23/2017 18:24:55 $95.77CAD 5.00000000ŁTC $478.85CAD
11/23/2017 18:24:44 $95.77CAD 5.00000000ŁTC $478.85CAD
11/23/2017 18:24:33 $95.77CAD 5.00000000ŁTC $478.85CAD
11/23/2017 18:24:31 $95.77CAD 5.00000000ŁTC $478.85CAD
11/23/2017 18:24:30 $95.77CAD 5.00000000ŁTC $478.85CAD
11/23/2017 18:24:28 $95.77CAD 4.08576969ŁTC $391.29CAD
11/23/2017 18:24:28 $95.76CAD 0.91423031ŁTC $87.54CAD
11/23/2017 18:21:58 $95.77CAD 9.98569489ŁTC $956.32CAD
11/23/2017 18:21:09 $95.77CAD 263.56200000ŁTC $25,241.33CAD
11/23/2017 18:21:08 $95.77CAD 20.88336640ŁTC $2,000.00CAD
11/23/2017 18:20:54 $95.55CAD 115.02622851ŁTC $10,990.75CAD
11/23/2017 18:20:43 $95.55CAD 127.66959707ŁTC $12,198.83CAD
11/23/2017 18:18:49 $95.55CAD 0.06979141ŁTC $6.66CAD
11/23/2017 18:17:33 $95.25CAD 10.27343192ŁTC $978.54CAD
11/23/2017 18:17:10 $95.55CAD 0.34756672ŁTC $33.21CAD
11/23/2017 18:16:21 $95.55CAD 0.67010000ŁTC $64.02CAD
11/23/2017 18:15:21 $95.55CAD 0.93290000ŁTC $89.13CAD
11/23/2017 18:13:53 $95.55CAD 0.67010000ŁTC $64.02CAD
11/23/2017 18:13:02 $95.24CAD 0.24379000ŁTC $23.21CAD
11/23/2017 18:12:33 $95.55CAD 30.82550000ŁTC $2,945.37CAD
11/23/2017 18:12:26 $95.55CAD 8.04140000ŁTC $768.35CAD
11/23/2017 18:12:24 $95.55CAD 50.00000000ŁTC $4,777.50CAD
11/23/2017 18:12:20 $95.55CAD 1.33480000ŁTC $127.54CAD
11/23/2017 18:10:46 $95.55CAD 5.00000000ŁTC $477.75CAD
11/23/2017 18:10:38 $95.55CAD 5.00000000ŁTC $477.75CAD
11/23/2017 18:10:36 $95.55CAD 5.00000000ŁTC $477.75CAD
11/23/2017 18:10:35 $95.55CAD 5.00000000ŁTC $477.75CAD
11/23/2017 18:10:32 $95.55CAD 5.00000000ŁTC $477.75CAD
11/23/2017 18:08:29 $95.55CAD 10.38566196ŁTC $992.35CAD
11/23/2017 18:06:15 $95.55CAD 2.56410256ŁTC $244.99CAD
11/23/2017 18:05:58 $95.55CAD 53.34557823ŁTC $5,097.16CAD
11/23/2017 18:05:23 $95.55CAD 5.36100000ŁTC $512.24CAD
11/23/2017 18:04:53 $95.55CAD 10.30873888ŁTC $985.00CAD
11/23/2017 18:04:33 $95.55CAD 162.00000000ŁTC $15,479.10CAD
11/23/2017 18:03:56 $95.55CAD 2.42804814ŁTC $232.00CAD
11/23/2017 18:03:12 $95.55CAD 38.86690000ŁTC $3,713.73CAD
11/23/2017 18:02:30 $95.55CAD 1.06687598ŁTC $101.94CAD
11/23/2017 18:02:12 $95.55CAD 3.40000000ŁTC $324.87CAD
11/23/2017 18:02:09 $95.55CAD 4.97121926ŁTC $475.00CAD
11/23/2017 18:00:02 $95.55CAD 1.00000000ŁTC $95.55CAD
11/23/2017 17:58:05 $95.01CAD 0.23541526ŁTC $22.36CAD
11/23/2017 17:57:25 $95.00CAD 7.78705992ŁTC $739.77CAD
11/23/2017 17:57:25 $95.00CAD 18.61228485ŁTC $1,768.16CAD
11/23/2017 17:57:16 $95.01CAD 10.00000000ŁTC $950.10CAD
11/23/2017 17:54:16 $95.55CAD 5.00000000ŁTC $477.75CAD
11/23/2017 17:53:53 $95.55CAD 0.01046572ŁTC $1.00CAD
11/23/2017 17:53:49 $95.55CAD 5.00000000ŁTC $477.75CAD
11/23/2017 17:53:48 $95.55CAD 5.00000000ŁTC $477.75CAD
11/23/2017 17:53:30 $95.55CAD 5.00000000ŁTC $477.75CAD
11/23/2017 17:53:28 $95.55CAD 5.00000000ŁTC $477.75CAD
11/23/2017 17:50:27 $95.55CAD 0.50000000ŁTC $47.77CAD
11/23/2017 17:48:07 $95.00CAD 0.50000000ŁTC $47.50CAD
11/23/2017 17:45:36 $95.55CAD 263.56200000ŁTC $25,183.34CAD
11/23/2017 17:41:56 $95.55CAD 3.10036630ŁTC $296.23CAD
11/23/2017 17:40:36 $95.55CAD 51.54105926ŁTC $4,924.74CAD
11/23/2017 17:40:36 $95.54CAD 0.99500000ŁTC $95.06CAD
11/23/2017 17:40:36 $95.53CAD 1.00000000ŁTC $95.53CAD
11/23/2017 17:40:36 $95.50CAD 9.95000000ŁTC $950.22CAD
11/23/2017 17:40:36 $95.49CAD 0.72000000ŁTC $68.75CAD
11/23/2017 17:40:36 $95.40CAD 1.07161500ŁTC $102.23CAD
11/23/2017 17:40:36 $95.33CAD 19.82551779ŁTC $1,889.96CAD
11/23/2017 17:39:42 $95.33CAD 10.07500000ŁTC $960.44CAD
11/23/2017 17:39:42 $95.33CAD 0.15949346ŁTC $15.20CAD
11/23/2017 17:38:31 $95.33CAD 0.22784522ŁTC $21.72CAD
11/23/2017 17:38:29 $95.33CAD 20.00000000ŁTC $1,906.60CAD
11/23/2017 17:38:15 $95.33CAD 70.00000000ŁTC $6,673.10CAD
11/23/2017 17:36:49 $95.33CAD 300.00000000ŁTC $28,599.00CAD
11/23/2017 17:36:46 $95.20CAD 1.91771223ŁTC $182.56CAD
11/23/2017 17:36:46 $95.31CAD 0.20984200ŁTC $20.00CAD
11/23/2017 17:36:21 $95.33CAD 2.36630651ŁTC $225.57CAD
11/23/2017 17:34:04 $95.33CAD 24.85160000ŁTC $2,369.10CAD
11/23/2017 17:33:42 $95.33CAD 3.09450000ŁTC $294.99CAD
11/23/2017 17:33:25 $95.33CAD 1.25553341ŁTC $119.69CAD
11/23/2017 17:32:14 $95.33CAD 12.00986048ŁTC $1,144.89CAD
11/23/2017 17:32:05 $95.33CAD 1.52103220ŁTC $145.00CAD
11/23/2017 17:31:53 $95.33CAD 24.85160000ŁTC $2,369.10CAD
11/23/2017 17:31:44 $95.33CAD 4.00000000ŁTC $381.32CAD
11/23/2017 17:31:09 $95.33CAD 1.34330000ŁTC $128.05CAD
11/23/2017 17:30:03 $95.33CAD 5.23190000ŁTC $498.75CAD
11/23/2017 17:29:58 $95.00CAD 0.04243415ŁTC $4.03CAD
11/23/2017 17:29:53 $95.33CAD 1.00000000ŁTC $95.33CAD
11/23/2017 17:29:33 $95.00CAD 0.84528100ŁTC $80.30CAD
11/23/2017 17:29:33 $95.11CAD 0.21028000ŁTC $19.99CAD
11/23/2017 17:29:33 $95.31CAD 0.20983900ŁTC $19.99CAD
11/23/2017 17:26:15 $95.33CAD 14.10500000ŁTC $1,344.62CAD
11/23/2017 17:23:28 $95.33CAD 20.00000000ŁTC $1,906.60CAD
11/23/2017 17:21:30 $95.33CAD 2.06000000ŁTC $196.37CAD
11/23/2017 17:20:46 $95.33CAD 10.33252911ŁTC $985.00CAD
11/23/2017 17:20:16 $95.33CAD 15.36116647ŁTC $1,464.38CAD
11/23/2017 17:19:33 $95.33CAD 20.79639148ŁTC $1,982.52CAD
11/23/2017 17:19:05 $95.33CAD 10.99990000ŁTC $1,048.62CAD
11/23/2017 17:18:53 $95.33CAD 10.99990000ŁTC $1,048.62CAD
11/23/2017 17:18:37 $94.97CAD 7.86100000ŁTC $746.55CAD
11/23/2017 17:18:24 $95.33CAD 0.18090000ŁTC $17.24CAD
11/23/2017 17:18:23 $95.33CAD 10.99900000ŁTC $1,048.53CAD
11/23/2017 17:18:11 $94.97CAD 4.12438608ŁTC $391.69CAD
11/23/2017 17:18:10 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 17:18:07 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 17:18:04 $95.33CAD 1.50000000ŁTC $142.99CAD
11/23/2017 17:18:04 $95.15CAD 3.50000000ŁTC $333.02CAD
11/23/2017 17:18:00 $94.97CAD 47.22268635ŁTC $4,484.73CAD
11/23/2017 17:18:00 $94.98CAD 5.47496816ŁTC $520.01CAD
11/23/2017 17:18:00 $95.00CAD 1.63955608ŁTC $155.75CAD
11/23/2017 17:17:51 $95.00CAD 0.99204392ŁTC $94.24CAD
11/23/2017 17:17:46 $95.15CAD 1.00000000ŁTC $95.15CAD
11/23/2017 17:17:08 $95.16CAD 8.54101925ŁTC $812.76CAD
11/23/2017 17:16:51 $95.16CAD 2.77245280ŁTC $263.82CAD
11/23/2017 17:15:34 $95.33CAD 4.81000932ŁTC $458.53CAD
11/23/2017 17:15:34 $95.31CAD 0.18999068ŁTC $18.10CAD
11/23/2017 17:15:32 $95.31CAD 5.00000000ŁTC $476.55CAD
11/23/2017 17:13:13 $95.31CAD 0.41968314ŁTC $40.00CAD
11/23/2017 17:12:21 $95.33CAD 2.01010050ŁTC $191.62CAD
11/23/2017 17:08:40 $95.33CAD 9.70313647ŁTC $925.00CAD
11/23/2017 17:08:20 $95.33CAD 10.48987727ŁTC $1,000.00CAD
11/23/2017 17:07:31 $95.33CAD 22.45050000ŁTC $2,140.20CAD
11/23/2017 17:05:50 $95.33CAD 30.89660000ŁTC $2,945.37CAD
11/23/2017 17:05:46 $95.33CAD 0.45250000ŁTC $43.13CAD
11/23/2017 17:03:46 $95.33CAD 25.52330000ŁTC $2,433.13CAD
11/23/2017 17:01:39 $95.33CAD 2.09021294ŁTC $199.25CAD
11/23/2017 16:59:19 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 16:58:46 $95.33CAD 2.35000000ŁTC $224.02CAD
11/23/2017 16:58:40 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 16:58:38 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 16:58:36 $95.33CAD 0.47935110ŁTC $45.69CAD
11/23/2017 16:58:36 $95.11CAD 4.52064890ŁTC $429.95CAD
11/23/2017 16:58:17 $95.11CAD 5.00000000ŁTC $475.55CAD
11/23/2017 16:55:41 $94.99CAD 2.00000000ŁTC $189.98CAD
11/23/2017 16:55:08 $95.11CAD 8.68689212ŁTC $826.21CAD
11/23/2017 16:53:49 $95.33CAD 9.60000000ŁTC $915.16CAD
11/23/2017 16:53:45 $95.33CAD 1.89080038ŁTC $180.25CAD
11/23/2017 16:49:00 $95.33CAD 1.44508549ŁTC $137.76CAD
11/23/2017 16:48:33 $95.33CAD 3.30431134ŁTC $315.00CAD
11/23/2017 16:45:33 $95.33CAD 0.49270000ŁTC $46.96CAD
11/23/2017 16:45:17 $95.33CAD 4.03000000ŁTC $384.17CAD
11/23/2017 16:44:46 $95.33CAD 3.09451379ŁTC $295.00CAD
11/23/2017 16:44:35 $95.11CAD 2.00000000ŁTC $190.22CAD
11/23/2017 16:43:47 $95.33CAD 1.30610000ŁTC $124.51CAD
11/23/2017 16:43:46 $95.33CAD 0.45630966ŁTC $43.50CAD
11/23/2017 16:43:45 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 16:43:40 $95.33CAD 51.13825658ŁTC $4,875.00CAD
11/23/2017 16:43:29 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 16:43:27 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 16:43:26 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 16:43:24 $95.33CAD 4.00033665ŁTC $381.35CAD
11/23/2017 16:43:24 $95.30CAD 0.99966335ŁTC $95.26CAD
11/23/2017 16:43:13 $95.11CAD 1.67900000ŁTC $159.68CAD
11/23/2017 16:41:04 $95.33CAD 3.10365094ŁTC $295.87CAD
11/23/2017 16:41:04 $95.20CAD 19.36263148ŁTC $1,843.32CAD
11/23/2017 16:41:04 $95.15CAD 0.84708355ŁTC $80.59CAD
11/23/2017 16:41:04 $95.14CAD 12.33753403ŁTC $1,173.79CAD
11/23/2017 16:40:58 $94.98CAD 4.52503184ŁTC $429.78CAD
11/23/2017 16:40:37 $94.98CAD 0.45000000ŁTC $42.74CAD
11/23/2017 16:39:41 $95.14CAD 2.01000000ŁTC $191.23CAD
11/23/2017 16:39:31 $95.14CAD 3.03900000ŁTC $289.13CAD
11/23/2017 16:38:40 $95.14CAD 2.10216523ŁTC $200.00CAD
11/23/2017 16:37:42 $94.97CAD 0.51261173ŁTC $48.68CAD
11/23/2017 16:36:42 $95.15CAD 3.15291645ŁTC $300.00CAD
11/23/2017 16:32:25 $94.97CAD 163.57334256ŁTC $15,534.56CAD
11/23/2017 16:28:30 $95.10CAD 9.39866821ŁTC $893.81CAD
11/23/2017 16:26:59 $95.20CAD 3.00000000ŁTC $285.60CAD
11/23/2017 16:24:42 $95.10CAD 0.83027787ŁTC $78.95CAD
11/23/2017 16:23:02 $95.25CAD 2.70000000ŁTC $257.17CAD
11/23/2017 16:22:18 $95.25CAD 4.98687664ŁTC $474.99CAD
11/23/2017 16:21:14 $95.10CAD 24.77105392ŁTC $2,355.72CAD
11/23/2017 16:21:14 $95.11CAD 0.52894608ŁTC $50.30CAD
11/23/2017 16:21:02 $95.25CAD 1.57480315ŁTC $150.00CAD
11/23/2017 16:20:37 $95.11CAD 52.00000000ŁTC $4,945.72CAD
11/23/2017 16:19:58 $95.11CAD 8.14230000ŁTC $774.41CAD
11/23/2017 16:19:52 $95.11CAD 0.68240000ŁTC $64.90CAD
11/23/2017 16:19:44 $95.30CAD 0.46526758ŁTC $44.34CAD
11/23/2017 16:19:33 $95.30CAD 6.00000000ŁTC $571.80CAD
11/23/2017 16:18:23 $95.11CAD 0.48670490ŁTC $46.29CAD
11/23/2017 16:16:09 $95.32CAD 3.03000000ŁTC $288.81CAD
11/23/2017 16:13:44 $95.33CAD 20.66550000ŁTC $1,970.04CAD
11/23/2017 16:13:22 $95.11CAD 2.09184679ŁTC $198.95CAD
11/23/2017 16:12:19 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 16:09:30 $95.11CAD 0.39700000ŁTC $37.75CAD
11/23/2017 16:08:51 $95.33CAD 22.02874226ŁTC $2,100.00CAD
11/23/2017 16:07:32 $95.32CAD 2.00000000ŁTC $190.64CAD
11/23/2017 16:00:03 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 15:59:59 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 15:59:54 $95.33CAD 5.86331690ŁTC $558.95CAD
11/23/2017 15:59:51 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 15:59:22 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 15:59:10 $95.33CAD 3.08958355ŁTC $294.53CAD
11/23/2017 15:59:07 $95.33CAD 5.00000000ŁTC $476.65CAD
11/23/2017 15:58:22 $95.33CAD 2.50000000ŁTC $238.32CAD
11/23/2017 15:58:14 $95.33CAD 27.53830000ŁTC $2,625.22CAD
11/23/2017 15:57:12 $94.97CAD 0.08000000ŁTC $7.59CAD
11/23/2017 15:56:37 $94.97CAD 3.25000000ŁTC $308.65CAD
11/23/2017 15:56:37 $94.98CAD 5.00000000ŁTC $474.90CAD
11/23/2017 15:56:37 $94.98CAD 0.05000000ŁTC $4.74CAD
11/23/2017 15:56:10 $95.32CAD 0.01200000ŁTC $1.14CAD
11/23/2017 15:55:42 $95.33CAD 1.00000000ŁTC $95.33CAD
11/23/2017 15:54:58 $95.25CAD 5.00000000ŁTC $476.25CAD
11/23/2017 15:53:24 $94.98CAD 4.95000000ŁTC $470.15CAD
11/23/2017 15:51:37 $94.98CAD 5.00000000ŁTC $474.90CAD
11/23/2017 15:50:21 $95.32CAD 0.46239379ŁTC $44.07CAD
11/23/2017 15:46:04 $94.97CAD 7.60959758ŁTC $722.68CAD
11/23/2017 15:46:04 $95.00CAD 7.39040242ŁTC $702.08CAD
11/23/2017 15:45:05 $95.22CAD 0.02756716ŁTC $2.62CAD
11/23/2017 15:44:35 $95.33CAD 15.49879366ŁTC $1,477.49CAD
11/23/2017 15:44:06 $95.33CAD 8.06000000ŁTC $768.35CAD
11/23/2017 15:40:42 $95.33CAD 0.42872128ŁTC $40.86CAD
11/23/2017 15:39:17 $95.33CAD 3.09451379ŁTC $295.00CAD
11/23/2017 15:38:59 $95.33CAD 0.96660000ŁTC $92.14CAD
11/23/2017 15:38:59 $95.32CAD 5.00000000ŁTC $476.60CAD
11/23/2017 15:36:54 $95.22CAD 5.14143284ŁTC $489.56CAD
11/23/2017 15:36:51 $95.22CAD 5.00000000ŁTC $476.10CAD
11/23/2017 15:36:43 $95.22CAD 4.83000000ŁTC $459.91CAD
11/23/2017 15:36:39 $95.22CAD 5.00000000ŁTC $476.10CAD
11/23/2017 15:36:37 $95.22CAD 5.00000000ŁTC $476.10CAD
11/23/2017 15:36:35 $95.22CAD 5.00000000ŁTC $476.10CAD
11/23/2017 15:36:33 $95.22CAD 5.00000000ŁTC $476.10CAD
11/23/2017 15:36:27 $95.00CAD 2.60959758ŁTC $247.91CAD
11/23/2017 15:35:12 $95.22CAD 965.02856716ŁTC $91,890.02CAD
11/23/2017 15:35:12 $95.11CAD 74.97143284ŁTC $7,130.53CAD
11/23/2017 15:35:06 $95.11CAD 1.00000000ŁTC $95.11CAD
11/23/2017 15:34:11 $95.11CAD 17.75312796ŁTC $1,688.50CAD
11/23/2017 15:33:44 $95.11CAD 16.34307644ŁTC $1,554.39CAD
11/23/2017 15:31:16 $95.11CAD 2.03206813ŁTC $193.26CAD
11/23/2017 15:31:06 $94.99CAD 0.67605211ŁTC $64.21CAD
11/23/2017 15:30:27 $95.11CAD 7.54705078ŁTC $717.79CAD
11/23/2017 15:30:21 $95.11CAD 10.00000000ŁTC $951.10CAD
11/23/2017 15:30:09 $95.11CAD 26.26947740ŁTC $2,498.48CAD
11/23/2017 15:28:40 $94.99CAD 1.21162881ŁTC $115.09CAD
11/23/2017 15:26:55 $95.11CAD 10.00000000ŁTC $951.10CAD
11/23/2017 15:26:15 $94.99CAD 1.32690000ŁTC $126.04CAD
11/23/2017 15:26:04 $94.99CAD 10.00000000ŁTC $949.90CAD
11/23/2017 15:25:47 $95.00CAD 7.64094737ŁTC $725.89CAD
11/23/2017 15:24:41 $95.00CAD 2.00000000ŁTC $190.00CAD
11/23/2017 15:24:41 $95.00CAD 3.50000000ŁTC $332.50CAD
11/23/2017 15:24:32 $95.08CAD 2.00000000ŁTC $190.16CAD
11/23/2017 15:20:04 $95.11CAD 263.56200000ŁTC $25,067.38CAD
11/23/2017 15:19:43 $95.11CAD 263.56200000ŁTC $25,067.38CAD
11/23/2017 15:18:39 $95.11CAD 14.39326359ŁTC $1,368.94CAD
11/23/2017 15:18:39 $95.10CAD 0.99954469ŁTC $95.05CAD
11/23/2017 15:18:15 $95.11CAD 0.15771212ŁTC $15.00CAD
11/23/2017 15:16:35 $95.11CAD 1.00502512ŁTC $95.58CAD
11/23/2017 15:16:07 $95.00CAD 1.39542699ŁTC $132.56CAD
11/23/2017 15:15:47 $95.00CAD 4.00000000ŁTC $380.00CAD
11/23/2017 15:14:04 $95.11CAD 0.97255809ŁTC $92.50CAD
11/23/2017 15:13:42 $95.00CAD 1.00000000ŁTC $95.00CAD
11/23/2017 15:13:32 $95.11CAD 9.75859531ŁTC $928.13CAD
11/23/2017 15:13:31 $95.11CAD 1.05141415ŁTC $100.00CAD
11/23/2017 15:13:24 $95.11CAD 7.35989906ŁTC $700.00CAD
11/23/2017 15:12:46 $95.02CAD 2.13769908ŁTC $203.12CAD
11/23/2017 15:12:33 $95.00CAD 2.59090379ŁTC $246.13CAD
11/23/2017 15:12:30 $95.02CAD 0.50000000ŁTC $47.51CAD
11/23/2017 15:12:27 $95.11CAD 7.37125434ŁTC $701.08CAD
11/23/2017 15:11:50 $95.11CAD 8.61528756ŁTC $819.39CAD
11/23/2017 15:11:50 $95.02CAD 0.50000000ŁTC $47.51CAD
11/23/2017 15:09:59 $95.11CAD 100.00000000ŁTC $9,511.00CAD
11/23/2017 15:09:36 $95.11CAD 4.41593944ŁTC $420.00CAD
11/23/2017 15:08:54 $95.11CAD 26.25550000ŁTC $2,497.16CAD
11/23/2017 15:08:44 $95.11CAD 5.35779624ŁTC $509.58CAD
11/23/2017 15:08:34 $95.11CAD 25.92166965ŁTC $2,465.41CAD
11/23/2017 15:08:08 $95.11CAD 2.20000000ŁTC $209.24CAD
11/23/2017 15:07:24 $95.00CAD 11.76539400ŁTC $1,117.71CAD
11/23/2017 15:07:02 $95.11CAD 0.67320000ŁTC $64.02CAD
11/23/2017 15:06:38 $95.11CAD 4.67879298ŁTC $445.00CAD
11/23/2017 15:05:31 $95.11CAD 20.71285880ŁTC $1,970.00CAD
11/23/2017 15:03:26 $95.11CAD 50.00000000ŁTC $4,755.50CAD
11/23/2017 15:03:14 $95.11CAD 5.00000000ŁTC $475.55CAD
11/23/2017 15:03:13 $95.11CAD 5.00000000ŁTC $475.55CAD
11/23/2017 15:03:11 $95.11CAD 6.05900000ŁTC $576.27CAD
11/23/2017 15:02:52 $95.10CAD 5.15035230ŁTC $489.79CAD
11/23/2017 15:02:52 $95.00CAD 1.00000000ŁTC $95.00CAD
11/23/2017 15:02:52 $95.00CAD 0.03000000ŁTC $2.85CAD
11/23/2017 15:02:52 $95.00CAD 2.10072578ŁTC $199.56CAD
11/23/2017 15:02:52 $95.00CAD 0.97609500ŁTC $92.72CAD
11/23/2017 15:02:52 $95.00CAD 2.66233977ŁTC $252.92CAD
11/23/2017 15:01:49 $95.00CAD 7.33766023ŁTC $697.07CAD
11/23/2017 15:01:49 $95.00CAD 1.00000000ŁTC $95.00CAD
11/23/2017 15:01:49 $95.00CAD 4.00000000ŁTC $380.00CAD
11/23/2017 15:01:49 $95.00CAD 0.05000000ŁTC $4.75CAD
11/23/2017 15:01:49 $95.00CAD 35.00000000ŁTC $3,325.00CAD
11/23/2017 15:01:49 $95.00CAD 0.50000000ŁTC $47.50CAD
11/23/2017 15:01:49 $95.00CAD 0.35500000ŁTC $33.72CAD
11/23/2017 15:01:49 $95.00CAD 3.31123451ŁTC $314.56CAD
11/23/2017 15:01:36 $95.00CAD 5.00000000ŁTC $475.00CAD
11/23/2017 15:01:33 $95.00CAD 5.00000000ŁTC $475.00CAD
11/23/2017 15:01:20 $95.00CAD 5.00000000ŁTC $475.00CAD
11/23/2017 15:01:17 $95.00CAD 1.58876549ŁTC $150.93CAD
11/23/2017 15:01:17 $95.00CAD 3.63449767ŁTC $345.27CAD
11/23/2017 15:01:02 $95.00CAD 1.00000000ŁTC $95.00CAD
11/23/2017 14:59:45 $95.00CAD 20.36550233ŁTC $1,934.72CAD
11/23/2017 14:59:45 $95.00CAD 2.25000000ŁTC $213.75CAD
11/23/2017 14:59:45 $95.00CAD 10.00000000ŁTC $950.00CAD
11/23/2017 14:59:45 $95.00CAD 9.48235000ŁTC $900.82CAD
11/23/2017 14:59:45 $95.00CAD 0.03172945ŁTC $3.01CAD
11/23/2017 14:59:45 $95.00CAD 0.25578664ŁTC $24.29CAD
11/23/2017 14:59:34 $95.00CAD 1.26315789ŁTC $119.99CAD
11/23/2017 14:58:48 $95.00CAD 0.73684211ŁTC $70.00CAD
11/23/2017 14:58:26 $94.99CAD 4.00000000ŁTC $379.96CAD
11/23/2017 14:58:26 $94.99CAD 0.27774661ŁTC $26.38CAD
11/23/2017 14:58:00 $94.97CAD 1.00000000ŁTC $94.97CAD
11/23/2017 14:57:26 $94.94CAD 13.06766667ŁTC $1,240.64CAD
11/23/2017 14:57:26 $94.90CAD 3.00000000ŁTC $284.70CAD
11/23/2017 14:57:26 $94.90CAD 10.75000000ŁTC $1,020.17CAD
11/23/2017 14:57:26 $94.50CAD 1.53132170ŁTC $144.70CAD
11/23/2017 14:56:07 $94.50CAD 5.42253968ŁTC $512.42CAD
11/23/2017 14:55:59 $94.50CAD 3.04613862ŁTC $287.86CAD
11/23/2017 14:55:59 $94.50CAD 1.00000000ŁTC $94.50CAD
11/23/2017 14:55:59 $94.02CAD 0.99500000ŁTC $93.54CAD
11/23/2017 14:55:51 $94.00CAD 1.72757886ŁTC $162.39CAD
11/23/2017 14:55:51 $94.00CAD 0.86393818ŁTC $81.21CAD
11/23/2017 14:55:51 $94.00CAD 4.00000000ŁTC $376.00CAD
11/23/2017 14:55:02 $93.99CAD 6.57801472ŁTC $618.26CAD
11/23/2017 14:55:00 $94.00CAD 1.00000000ŁTC $94.00CAD
11/23/2017 14:53:17 $94.00CAD 3.09953000ŁTC $291.35CAD
11/23/2017 14:53:08 $94.00CAD 53.81712766ŁTC $5,058.81CAD
11/23/2017 14:52:46 $94.00CAD 20.00000000ŁTC $1,880.00CAD
11/23/2017 14:52:30 $94.00CAD 10.58510638ŁTC $994.99CAD
11/23/2017 14:51:59 $94.00CAD 100.28170213ŁTC $9,426.48CAD
11/23/2017 14:51:32 $94.00CAD 164.39531915ŁTC $15,453.16CAD
11/23/2017 14:50:16 $93.99CAD 1,000.00000000ŁTC $93,990.00CAD
11/23/2017 14:50:16 $93.99CAD 4.00000000ŁTC $375.96CAD
11/23/2017 14:50:16 $93.97CAD 1.00000000ŁTC $93.97CAD
11/23/2017 14:50:16 $93.96CAD 10.09215829ŁTC $948.25CAD
11/23/2017 14:50:16 $93.94CAD 20.89500000ŁTC $1,962.87CAD
11/23/2017 14:50:16 $93.88CAD 1,000.00000000ŁTC $93,880.00CAD
11/23/2017 14:50:16 $93.87CAD 0.99500000ŁTC $93.40CAD
11/23/2017 14:50:16 $93.77CAD 1,000.00000000ŁTC $93,770.00CAD
11/23/2017 14:50:16 $93.74CAD 1.00000000ŁTC $93.74CAD
11/23/2017 14:50:16 $93.55CAD 0.74516359ŁTC $69.71CAD
11/23/2017 14:50:14 $93.55CAD 928.00000000ŁTC $86,814.40CAD
11/23/2017 14:49:41 $93.55CAD 5.00000000ŁTC $467.75CAD
11/23/2017 14:49:40 $93.55CAD 5.00000000ŁTC $467.75CAD
11/23/2017 14:49:38 $93.55CAD 5.00000000ŁTC $467.75CAD
11/23/2017 14:49:06 $93.55CAD 5.00000000ŁTC $467.75CAD
11/23/2017 14:49:05 $93.55CAD 51.25483641ŁTC $4,794.88CAD
11/23/2017 14:49:05 $93.50CAD 3.35542548ŁTC $313.73CAD
11/23/2017 14:48:25 $93.50CAD 5.00000000ŁTC $467.50CAD
11/23/2017 14:47:20 $93.50CAD 0.48128342ŁTC $45.00CAD
11/23/2017 14:46:37 $93.50CAD 1.16329110ŁTC $108.76CAD
11/23/2017 14:46:37 $93.40CAD 0.94467112ŁTC $88.23CAD
11/23/2017 14:45:33 $93.33CAD 1.61339737ŁTC $150.57CAD
11/23/2017 14:45:27 $93.33CAD 910.00000000ŁTC $84,930.30CAD
11/23/2017 14:45:24 $92.82CAD 4.53069590ŁTC $420.53CAD
11/23/2017 14:45:12 $93.33CAD 10.99900000ŁTC $1,026.53CAD
11/23/2017 14:45:03 $93.33CAD 0.40000000ŁTC $37.33CAD
11/23/2017 14:44:42 $93.33CAD 10.99990000ŁTC $1,026.62CAD
11/23/2017 14:42:29 $93.33CAD 10.99990000ŁTC $1,026.62CAD
11/23/2017 14:42:23 $93.33CAD 10.99990000ŁTC $1,026.62CAD
11/23/2017 14:41:48 $93.33CAD 10.99990000ŁTC $1,026.62CAD
11/23/2017 14:41:41 $93.33CAD 10.99990000ŁTC $1,026.62CAD
11/23/2017 14:41:07 $93.33CAD 10.99990000ŁTC $1,026.62CAD
11/23/2017 14:29:14 $93.33CAD 10.98820263ŁTC $1,025.52CAD
11/23/2017 14:29:14 $93.30CAD 0.01079737ŁTC $1.00CAD
11/23/2017 14:28:11 $93.30CAD 9.98920263ŁTC $931.99CAD
11/23/2017 14:28:11 $93.30CAD 1.01069737ŁTC $94.29CAD
11/23/2017 14:26:14 $92.46CAD 22.35919397ŁTC $2,067.33CAD
11/23/2017 14:19:01 $92.08CAD 219.43785780ŁTC $20,205.83CAD
11/23/2017 14:19:01 $92.50CAD 20.00000000ŁTC $1,850.00CAD
11/23/2017 14:19:01 $92.50CAD 0.28183377ŁTC $26.06CAD
11/23/2017 14:19:01 $92.55CAD 8.98630843ŁTC $831.68CAD
11/23/2017 14:19:01 $92.56CAD 10.00000000ŁTC $925.60CAD
11/23/2017 14:17:02 $93.30CAD 5.00000000ŁTC $466.50CAD
11/23/2017 14:16:59 $93.30CAD 5.00000000ŁTC $466.50CAD
11/23/2017 14:14:45 $93.30CAD 10.00000000ŁTC $933.00CAD
11/23/2017 14:14:36 $93.22CAD 0.09586482ŁTC $8.93CAD
11/23/2017 14:08:57 $93.22CAD 0.58624759ŁTC $54.65CAD
11/23/2017 14:08:48 $93.22CAD 449.00000000ŁTC $41,855.78CAD
11/23/2017 14:08:01 $93.22CAD 23.83404849ŁTC $2,221.81CAD
11/23/2017 14:07:07 $93.22CAD 263.35983910ŁTC $24,550.40CAD
11/23/2017 14:07:07 $93.21CAD 0.20216090ŁTC $18.84CAD
11/23/2017 14:06:36 $93.22CAD 263.12400000ŁTC $24,528.41CAD
11/23/2017 14:06:36 $93.11CAD 0.43800000ŁTC $40.78CAD
11/23/2017 14:06:27 $93.11CAD 736.00000000ŁTC $68,528.96CAD
11/23/2017 14:05:45 $93.11CAD 263.56200000ŁTC $24,540.25CAD
11/23/2017 14:05:39 $93.00CAD 3.73740000ŁTC $347.57CAD
11/23/2017 14:05:39 $93.00CAD 11.90020000ŁTC $1,106.71CAD
11/23/2017 14:05:39 $93.00CAD 1.95378200ŁTC $181.70CAD
11/23/2017 14:05:39 $93.00CAD 10.00000000ŁTC $930.00CAD
11/23/2017 14:05:39 $93.00CAD 4.00000000ŁTC $372.00CAD
11/23/2017 14:05:39 $93.00CAD 6.00000000ŁTC $558.00CAD
11/23/2017 14:05:39 $93.00CAD 828.16945527ŁTC $77,019.75CAD
11/23/2017 14:05:24 $93.00CAD 5.00000000ŁTC $465.00CAD
11/23/2017 14:04:53 $93.00CAD 0.22376344ŁTC $20.80CAD
11/23/2017 14:04:21 $93.00CAD 5.00000000ŁTC $465.00CAD
11/23/2017 14:04:20 $93.00CAD 5.00000000ŁTC $465.00CAD
11/23/2017 14:02:37 $93.00CAD 16.85556500ŁTC $1,567.56CAD
11/23/2017 14:01:53 $93.00CAD 263.56200000ŁTC $24,511.26CAD
11/23/2017 14:01:15 $93.00CAD 6.00000000ŁTC $558.00CAD
11/23/2017 14:01:04 $93.00CAD 0.71578000ŁTC $66.56CAD
11/23/2017 14:00:29 $93.00CAD 2.09677419ŁTC $195.00CAD
11/23/2017 13:59:47 $93.00CAD 1.07526882ŁTC $100.00CAD
11/23/2017 13:58:08 $93.00CAD 1.14194054ŁTC $106.20CAD
11/23/2017 13:58:08 $92.99CAD 0.65102396ŁTC $60.53CAD
11/23/2017 13:58:08 $92.99CAD 0.25125550ŁTC $23.36CAD
11/23/2017 13:56:42 $92.99CAD 962.00000000ŁTC $89,456.38CAD
11/23/2017 13:56:06 $92.99CAD 10.99990000ŁTC $1,022.88CAD
11/23/2017 13:54:57 $92.99CAD 10.75384450ŁTC $1,000.00CAD
11/23/2017 13:54:34 $92.99CAD 15.99500000ŁTC $1,487.37CAD
11/23/2017 13:54:34 $92.99CAD 4.00000000ŁTC $371.96CAD
11/23/2017 13:54:28 $92.89CAD 0.40624486ŁTC $37.73CAD
11/23/2017 13:54:24 $92.89CAD 740.00000000ŁTC $68,738.60CAD
11/23/2017 13:54:14 $92.89CAD 25.73377000ŁTC $2,390.40CAD
11/23/2017 13:53:53 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:53:52 $92.89CAD 1.03595651ŁTC $96.23CAD
11/23/2017 13:53:45 $92.89CAD 20.37042000ŁTC $1,892.20CAD
11/23/2017 13:53:31 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:53:18 $92.89CAD 10.99900000ŁTC $1,021.69CAD
11/23/2017 13:52:31 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:52:28 $92.89CAD 0.62972000ŁTC $58.49CAD
11/23/2017 13:52:15 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:49:30 $92.89CAD 21.20788029ŁTC $1,970.00CAD
11/23/2017 13:49:08 $92.89CAD 5.00000000ŁTC $464.45CAD
11/23/2017 13:49:07 $92.89CAD 5.00000000ŁTC $464.45CAD
11/23/2017 13:48:55 $92.57CAD 2.60000000ŁTC $240.68CAD
11/23/2017 13:48:55 $92.60CAD 9.40000000ŁTC $870.44CAD
11/23/2017 13:48:55 $92.61CAD 10.00000000ŁTC $926.10CAD
11/23/2017 13:48:29 $92.89CAD 0.74577000ŁTC $69.27CAD
11/23/2017 13:48:22 $92.89CAD 0.74577000ŁTC $69.27CAD
11/23/2017 13:46:52 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:46:41 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:46:26 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:46:08 $92.61CAD 1.30000000ŁTC $120.39CAD
11/23/2017 13:45:55 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:45:33 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:45:15 $92.89CAD 10.60420000ŁTC $985.02CAD
11/23/2017 13:44:43 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:44:02 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:43:26 $92.89CAD 10.99900000ŁTC $1,021.69CAD
11/23/2017 13:41:37 $92.89CAD 10.99990000ŁTC $1,021.78CAD
11/23/2017 13:39:44 $92.89CAD 10.99900000ŁTC $1,021.69CAD
11/23/2017 13:38:37 $92.89CAD 70.00000000ŁTC $6,502.30CAD
11/23/2017 13:38:02 $92.89CAD 10.99900000ŁTC $1,021.69CAD
11/23/2017 13:37:34 $92.89CAD 0.88386000ŁTC $82.10CAD
11/23/2017 13:37:23 $92.89CAD 10.00000000ŁTC $928.90CAD
11/23/2017 13:36:48 $92.89CAD 10.00000000ŁTC $928.90CAD
11/23/2017 13:36:23 $92.89CAD 5.36121000ŁTC $498.00CAD
11/23/2017 13:36:05 $92.89CAD 10.00000000ŁTC $928.90CAD
11/23/2017 13:35:53 $92.89CAD 0.68499000ŁTC $63.62CAD
11/23/2017 13:35:37 $92.89CAD 1.38650000ŁTC $128.79CAD
11/23/2017 13:34:46 $92.89CAD 0.74577000ŁTC $69.27CAD
11/23/2017 13:34:02 $92.89CAD 0.71784000ŁTC $66.68CAD
11/23/2017 13:33:39 $92.89CAD 0.57730000ŁTC $53.62CAD
11/23/2017 13:33:28 $92.89CAD 2.00903000ŁTC $186.61CAD
11/23/2017 13:32:55 $92.89CAD 5.00000000ŁTC $464.45CAD
11/23/2017 13:32:45 $92.89CAD 5.00000000ŁTC $464.45CAD
11/23/2017 13:32:42 $92.89CAD 5.00000000ŁTC $464.45CAD
11/23/2017 13:32:34 $92.89CAD 5.00000000ŁTC $464.45CAD
11/23/2017 13:32:32 $92.89CAD 5.00000000ŁTC $464.45CAD
11/23/2017 13:32:17 $92.89CAD 0.11300000ŁTC $10.49CAD
11/23/2017 13:30:37 $92.89CAD 0.53827107ŁTC $50.00CAD
11/23/2017 13:30:22 $92.89CAD 5.90375713ŁTC $548.39CAD
11/23/2017 13:26:57 $92.89CAD 10.60394014ŁTC $985.00CAD
11/23/2017 13:23:24 $92.88CAD 1,000.00000000ŁTC $92,880.00CAD
11/23/2017 13:23:11 $92.80CAD 21.80000000ŁTC $2,023.04CAD
11/23/2017 13:22:51 $92.80CAD 4.09482759ŁTC $380.00CAD
11/23/2017 13:20:56 $92.80CAD 1.00000000ŁTC $92.80CAD
11/23/2017 13:18:55 $92.80CAD 6.00000000ŁTC $556.80CAD
11/23/2017 13:16:49 $92.80CAD 31.16000000ŁTC $2,891.64CAD
11/23/2017 13:15:42 $92.55CAD 0.01369157ŁTC $1.26CAD
11/23/2017 13:15:06 $92.80CAD 40.00000000ŁTC $3,712.00CAD
11/23/2017 13:14:31 $92.75CAD 0.17590722ŁTC $16.31CAD
11/23/2017 13:13:54 $92.80CAD 21.12230603ŁTC $1,960.14CAD
11/23/2017 13:10:33 $92.80CAD 1.38235000ŁTC $128.28CAD
11/23/2017 13:10:12 $92.80CAD 11.71228448ŁTC $1,086.89CAD
11/23/2017 13:09:38 $92.55CAD 1.00000000ŁTC $92.55CAD
11/23/2017 13:08:27 $92.80CAD 0.41874298ŁTC $38.85CAD
11/23/2017 13:08:00 $92.80CAD 50.00000000ŁTC $4,640.00CAD
11/23/2017 13:06:02 $92.80CAD 35.78100000ŁTC $3,320.47CAD
11/23/2017 13:05:23 $92.56CAD 22.38564171ŁTC $2,072.01CAD
11/23/2017 13:05:01 $92.56CAD 10.00000000ŁTC $925.60CAD
11/23/2017 13:03:19 $92.80CAD 3.00000000ŁTC $278.40CAD
11/23/2017 13:03:18 $92.80CAD 6.67566210ŁTC $619.50CAD
11/23/2017 13:02:29 $92.80CAD 0.02025862ŁTC $1.88CAD
11/23/2017 13:02:11 $92.80CAD 2.20619000ŁTC $204.73CAD
11/23/2017 13:01:27 $92.80CAD 5.00000000ŁTC $464.00CAD
11/23/2017 13:01:26 $92.80CAD 100.00000000ŁTC $9,280.00CAD
11/23/2017 13:00:42 $92.80CAD 21.22844828ŁTC $1,970.00CAD
11/23/2017 13:00:13 $92.80CAD 0.59799000ŁTC $55.49CAD
11/23/2017 12:59:50 $92.80CAD 100.00000000ŁTC $9,280.00CAD
11/23/2017 12:59:01 $92.80CAD 0.75000000ŁTC $69.60CAD
11/23/2017 12:58:53 $92.80CAD 0.11960000ŁTC $11.09CAD
11/23/2017 12:58:48 $92.80CAD 2.31150000ŁTC $214.50CAD
11/23/2017 12:58:20 $92.80CAD 200.00000000ŁTC $18,560.00CAD
11/23/2017 12:57:09 $92.80CAD 0.71331000ŁTC $66.19CAD
11/23/2017 12:56:51 $92.74CAD 10.00000000ŁTC $927.40CAD
11/23/2017 12:53:48 $92.80CAD 6.63561859ŁTC $615.78CAD
11/23/2017 12:51:50 $92.65CAD 5.36438141ŁTC $497.00CAD
11/23/2017 12:50:37 $92.80CAD 0.72437000ŁTC $67.22CAD
11/23/2017 12:50:11 $92.80CAD 18.36000000ŁTC $1,703.80CAD
11/23/2017 12:49:58 $92.80CAD 0.94001000ŁTC $87.23CAD
11/23/2017 12:49:51 $92.80CAD 5.00000000ŁTC $464.00CAD
11/23/2017 12:49:49 $92.80CAD 5.00000000ŁTC $464.00CAD
11/23/2017 12:49:47 $92.80CAD 5.00000000ŁTC $464.00CAD
11/23/2017 12:49:46 $92.80CAD 5.00000000ŁTC $464.00CAD
11/23/2017 12:49:20 $92.80CAD 11.00000000ŁTC $1,020.80CAD
11/23/2017 12:47:29 $92.80CAD 21.22844828ŁTC $1,970.00CAD
11/23/2017 12:46:27 $92.80CAD 9.00000000ŁTC $835.20CAD
11/23/2017 12:46:07 $92.80CAD 1.91868000ŁTC $178.05CAD
11/23/2017 12:45:53 $92.80CAD 1.51505000ŁTC $140.59CAD
11/23/2017 12:45:46 $92.80CAD 0.19906000ŁTC $18.47CAD
11/23/2017 12:45:39 $92.80CAD 1.63666000ŁTC $151.88CAD
11/23/2017 12:45:29 $92.80CAD 1.64218000ŁTC $152.39CAD
11/23/2017 12:45:16 $92.80CAD 1.44867000ŁTC $134.43CAD
11/23/2017 12:44:28 $92.80CAD 1.74725000ŁTC $162.14CAD
11/23/2017 12:44:25 $92.80CAD 1.80255000ŁTC $167.27CAD
11/23/2017 12:44:16 $92.80CAD 1.47634000ŁTC $137.00CAD
11/23/2017 12:44:14 $92.80CAD 10.00000000ŁTC $928.00CAD
11/23/2017 12:43:21 $92.80CAD 0.03900862ŁTC $3.62CAD
11/23/2017 12:43:00 $92.80CAD 60.00000000ŁTC $5,568.00CAD
11/23/2017 12:41:16 $92.80CAD 16.99380000ŁTC $1,577.02CAD
11/23/2017 12:40:23 $92.80CAD 5.00000000ŁTC $464.00CAD
11/23/2017 12:40:09 $92.80CAD 1.40999000ŁTC $130.84CAD
11/23/2017 12:39:41 $92.80CAD 21.35894397ŁTC $1,982.11CAD
11/23/2017 12:39:38 $92.80CAD 2.02006564ŁTC $187.46CAD
11/23/2017 12:39:29 $92.80CAD 10.77586207ŁTC $1,000.00CAD
11/23/2017 12:39:28 $92.80CAD 32.54838362ŁTC $3,020.48CAD
11/23/2017 12:39:08 $92.80CAD 0.66905000ŁTC $62.08CAD
11/23/2017 12:38:52 $92.80CAD 44.36514000ŁTC $4,117.08CAD
11/23/2017 12:38:47 $92.60CAD 2.93790497ŁTC $272.05CAD
11/23/2017 12:38:33 $92.80CAD 1.22197000ŁTC $113.39CAD
11/23/2017 12:38:15 $92.80CAD 11.72960000ŁTC $1,088.50CAD
11/23/2017 12:37:11 $92.80CAD 0.87919000ŁTC $81.58CAD
11/23/2017 12:36:56 $92.80CAD 5.00000000ŁTC $464.00CAD
11/23/2017 12:36:50 $92.80CAD 11.72960000ŁTC $1,088.50CAD
11/23/2017 12:36:45 $92.80CAD 5.00000000ŁTC $464.00CAD
11/23/2017 12:36:43 $92.80CAD 5.00000000ŁTC $464.00CAD
11/23/2017 12:36:42 $92.80CAD 5.00000000ŁTC $464.00CAD
11/23/2017 12:36:40 $92.80CAD 5.00000000ŁTC $464.00CAD
11/23/2017 12:35:02 $92.80CAD 0.37000000ŁTC $34.33CAD
11/23/2017 12:34:57 $92.80CAD 1.00502512ŁTC $93.26CAD
11/23/2017 12:33:24 $92.80CAD 6.20980000ŁTC $576.26CAD
11/23/2017 12:31:52 $92.80CAD 22.47155172ŁTC $2,085.36CAD
11/23/2017 12:31:50 $92.80CAD 3.95862069ŁTC $367.36CAD
11/23/2017 12:30:05 $92.80CAD 338.51821121ŁTC $31,414.49CAD
11/23/2017 12:25:39 $92.80CAD 1.06000000ŁTC $98.36CAD
11/23/2017 12:23:20 $92.80CAD 3.75000000ŁTC $348.00CAD
11/23/2017 12:21:21 $92.80CAD 2.50000000ŁTC $232.00CAD
11/23/2017 12:19:45 $92.50CAD 0.04225536ŁTC $3.90CAD
11/23/2017 12:15:11 $92.50CAD 0.54076087ŁTC $50.02CAD
11/23/2017 12:14:16 $92.80CAD 43.66659483ŁTC $4,052.26CAD
11/23/2017 12:02:11 $92.80CAD 11.99900000ŁTC $1,113.50CAD
11/23/2017 12:00:35 $92.80CAD 981.21239224ŁTC $91,056.50CAD
11/23/2017 11:57:56 $92.80CAD 140.18448276ŁTC $13,009.12CAD
11/23/2017 11:54:30 $92.80CAD 42.90980603ŁTC $3,982.02CAD
11/23/2017 11:54:19 $92.80CAD 0.03000000ŁTC $2.78CAD
11/23/2017 11:53:44 $92.80CAD 103.51606561ŁTC $9,606.29CAD
11/23/2017 11:53:44 $92.80CAD 137.68393439ŁTC $12,777.06CAD
11/23/2017 11:53:39 $92.80CAD 5.97661000ŁTC $554.62CAD
11/23/2017 11:52:55 $92.80CAD 5.83608000ŁTC $541.58CAD
11/23/2017 11:52:45 $92.80CAD 80.00000000ŁTC $7,424.00CAD
11/23/2017 11:52:41 $92.80CAD 10.41250000ŁTC $966.28CAD
11/23/2017 11:52:24 $92.80CAD 0.83492000ŁTC $77.48CAD
11/23/2017 11:52:03 $92.80CAD 20.00000000ŁTC $1,856.00CAD
11/23/2017 11:51:40 $92.80CAD 2.25595561ŁTC $209.35CAD
11/23/2017 11:51:40 $92.80CAD 5.76878439ŁTC $535.34CAD
11/23/2017 11:50:55 $92.80CAD 217.25939000ŁTC $20,161.67CAD
11/23/2017 11:50:46 $92.80CAD 263.56200000ŁTC $24,458.55CAD
11/23/2017 11:50:00 $92.80CAD 0.48060345ŁTC $44.60CAD
11/23/2017 11:49:29 $92.80CAD 263.56200000ŁTC $24,458.55CAD
11/23/2017 11:48:47 $92.80CAD 261.36722216ŁTC $24,254.87CAD
11/23/2017 11:48:47 $92.80CAD 2.19477784ŁTC $203.67CAD
11/23/2017 11:48:39 $92.80CAD 87.03318966ŁTC $8,076.68CAD
11/23/2017 11:48:13 $92.80CAD 263.56200000ŁTC $24,458.55CAD
11/23/2017 11:45:18 $91.65CAD 1.25000000ŁTC $114.56CAD
11/23/2017 11:41:46 $92.80CAD 263.56200000ŁTC $24,458.55CAD
11/23/2017 11:41:27 $92.80CAD 263.48459179ŁTC $24,451.37CAD
11/23/2017 11:41:27 $92.79CAD 0.07740821ŁTC $7.18CAD
11/23/2017 11:37:20 $91.53CAD 0.14180689ŁTC $12.97CAD
11/23/2017 11:32:12 $91.52CAD 50.84220280ŁTC $4,653.07CAD
11/23/2017 11:32:06 $91.52CAD 0.07779720ŁTC $7.11CAD
11/23/2017 10:49:29 $92.80CAD 10.61422414ŁTC $985.00CAD
11/23/2017 10:48:31 $92.50CAD 45.00000000ŁTC $4,162.50CAD
11/23/2017 10:34:53 $92.80CAD 86.20688000ŁTC $7,999.99CAD
11/23/2017 10:25:43 $91.34CAD 0.10800000ŁTC $9.86CAD
11/23/2017 10:25:08 $92.79CAD 0.05000000ŁTC $4.63CAD
11/23/2017 10:25:08 $92.79CAD 5.00000000ŁTC $463.95CAD
11/23/2017 10:25:08 $92.78CAD 5.60000000ŁTC $519.56CAD
11/23/2017 10:25:08 $92.75CAD 1.00000000ŁTC $92.75CAD
11/23/2017 10:25:08 $92.74CAD 0.07715971ŁTC $7.15CAD
11/23/2017 10:25:08 $92.73CAD 17.74988458ŁTC $1,645.94CAD
11/23/2017 10:23:49 $91.32CAD 20.50000000ŁTC $1,872.06CAD
11/23/2017 10:21:23 $91.30CAD 10.00000000ŁTC $913.00CAD
11/23/2017 10:18:15 $91.28CAD 10.00000000ŁTC $912.80CAD
11/23/2017 09:53:24 $91.25CAD 14.40000000ŁTC $1,314.00CAD
11/23/2017 09:53:24 $91.25CAD 0.60000000ŁTC $54.75CAD
11/23/2017 09:25:09 $91.21CAD 10.00000000ŁTC $912.10CAD
11/23/2017 09:23:10 $91.18CAD 0.00597840ŁTC $0.54CAD
11/23/2017 09:21:48 $91.17CAD 0.07754744ŁTC $7.07CAD
11/23/2017 09:15:51 $92.80CAD 257.45050016ŁTC $23,891.40CAD
11/23/2017 09:15:51 $92.79CAD 0.15000000ŁTC $13.91CAD
11/23/2017 09:15:51 $92.79CAD 5.88484378ŁTC $546.05CAD
11/23/2017 09:15:51 $92.78CAD 0.07665606ŁTC $7.11CAD
11/23/2017 09:12:37 $91.11CAD 9.92295874ŁTC $904.08CAD
11/23/2017 09:12:37 $91.12CAD 0.07704126ŁTC $7.01CAD
11/23/2017 08:59:08 $92.64CAD 240.06951641ŁTC $22,240.04CAD
11/23/2017 08:51:12 $92.65CAD 0.19802100ŁTC $18.34CAD
11/23/2017 08:51:09 $92.65CAD 0.03300000ŁTC $3.05CAD
11/23/2017 08:46:53 $92.66CAD 21.06388949ŁTC $1,951.78CAD
11/23/2017 08:29:57 $92.67CAD 10.14352002ŁTC $940.00CAD
11/23/2017 08:28:56 $92.68CAD 10.00000000ŁTC $926.80CAD
11/23/2017 08:27:31 $92.69CAD 0.19549034ŁTC $18.12CAD
11/23/2017 08:26:57 $92.70CAD 4.25171982ŁTC $394.13CAD
11/23/2017 08:26:57 $92.70CAD 0.07611190ŁTC $7.05CAD
11/23/2017 08:23:31 $91.10CAD 0.20000000ŁTC $18.22CAD
11/23/2017 08:22:24 $91.11CAD 56.32868309ŁTC $5,132.10CAD
11/23/2017 08:02:39 $92.76CAD 0.99252899ŁTC $92.06CAD
11/23/2017 08:02:39 $92.76CAD 0.08552189ŁTC $7.93CAD
11/23/2017 07:47:50 $91.09CAD 137.21542388ŁTC $12,498.95CAD
11/23/2017 07:47:50 $91.18CAD 0.25000000ŁTC $22.79CAD
11/23/2017 07:47:50 $91.22CAD 1.00000000ŁTC $91.22CAD
11/23/2017 07:47:50 $91.23CAD 10.00000000ŁTC $912.30CAD
11/23/2017 07:47:50 $91.50CAD 1.63900000ŁTC $149.96CAD
11/23/2017 07:47:50 $91.50CAD 40.00000000ŁTC $3,660.00CAD
11/23/2017 07:47:50 $91.50CAD 1.40000000ŁTC $128.10CAD
11/23/2017 07:47:50 $91.51CAD 0.07649437ŁTC $6.99CAD
11/23/2017 07:47:50 $91.66CAD 15.00000000ŁTC $1,374.90CAD
11/23/2017 07:47:36 $91.75CAD 44.19970000ŁTC $4,055.32CAD
11/23/2017 07:47:36 $91.80CAD 50.00000000ŁTC $4,590.00CAD
11/23/2017 07:47:36 $91.88CAD 1.90000000ŁTC $174.57CAD
11/23/2017 07:47:36 $92.00CAD 2.90000000ŁTC $266.80CAD
11/23/2017 07:47:36 $92.00CAD 14.06946107ŁTC $1,294.39CAD
11/23/2017 07:47:36 $92.01CAD 71.10774348ŁTC $6,542.62CAD
11/23/2017 07:47:36 $92.05CAD 59.79756045ŁTC $5,504.36CAD
11/23/2017 07:44:39 $92.79CAD 1.00000000ŁTC $92.79CAD
11/23/2017 07:41:42 $92.76CAD 21.23760241ŁTC $1,970.00CAD
11/23/2017 07:35:09 $92.78CAD 4.99310196ŁTC $463.26CAD
11/23/2017 07:33:16 $92.78CAD 5.30825609ŁTC $492.50CAD
11/23/2017 07:32:45 $92.05CAD 0.13655001ŁTC $12.56CAD
11/23/2017 07:26:27 $92.05CAD 0.06588954ŁTC $6.06CAD
11/23/2017 07:26:27 $92.06CAD 0.09026722ŁTC $8.31CAD