xbt/cad xbt/usd eth/cad eth/xbt ŁTC/CAD ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $184.63CAD
  • Volume: 4,040.44106076ŁTC
  • Low: $182.01CAD
  • High: $200.77CAD

Latest Trades

Date Price Amount Value
04/22/2018 06:28:32 $184.63CAD 0.50029999ŁTC $92.37CAD
04/22/2018 06:06:56 $185.02CAD 0.00000968ŁTC $0.00CAD
04/22/2018 06:06:46 $185.02CAD 0.49911000ŁTC $92.34CAD
04/22/2018 06:06:37 $185.02CAD 0.02525000ŁTC $4.67CAD
04/22/2018 05:59:18 $188.50CAD 9.82411973ŁTC $1,851.84CAD
04/22/2018 05:59:18 $188.48CAD 8.00000000ŁTC $1,507.84CAD
04/22/2018 05:59:18 $188.47CAD 0.30680000ŁTC $57.82CAD
04/22/2018 05:59:18 $188.47CAD 0.39010000ŁTC $73.52CAD
04/22/2018 05:59:18 $187.67CAD 5.00000000ŁTC $938.35CAD
04/22/2018 05:59:18 $187.66CAD 5.00000000ŁTC $938.30CAD
04/22/2018 05:59:18 $186.00CAD 0.06214348ŁTC $11.55CAD
04/22/2018 05:45:32 $184.38CAD 0.68069000ŁTC $125.50CAD
04/22/2018 05:45:32 $187.94CAD 0.15037606ŁTC $28.26CAD
04/22/2018 05:45:31 $187.94CAD 0.82450394ŁTC $154.95CAD
04/22/2018 05:45:30 $187.94CAD 0.02512000ŁTC $4.72CAD
04/22/2018 05:41:40 $187.50CAD 0.32059673ŁTC $60.11CAD
04/22/2018 05:41:40 $187.49CAD 0.71944164ŁTC $134.88CAD
04/22/2018 05:24:56 $184.36CAD 1.54838635ŁTC $285.46CAD
04/22/2018 05:24:56 $184.37CAD 0.02000000ŁTC $3.68CAD
04/22/2018 05:24:56 $184.39CAD 0.02525000ŁTC $4.65CAD
04/22/2018 05:23:13 $184.90CAD 0.18484850ŁTC $34.17CAD
04/22/2018 05:22:34 $184.90CAD 0.20377000ŁTC $37.67CAD
04/22/2018 05:22:31 $184.90CAD 2.17041644ŁTC $401.30CAD
04/22/2018 05:21:43 $184.91CAD 0.38471000ŁTC $71.13CAD
04/22/2018 05:20:11 $184.91CAD 9.82444164ŁTC $1,816.63CAD
04/22/2018 05:20:11 $184.92CAD 0.17555836ŁTC $32.46CAD
04/22/2018 05:17:17 $184.91CAD 19.15287739ŁTC $3,541.55CAD
04/22/2018 05:17:17 $185.14CAD 0.91330885ŁTC $169.09CAD
04/22/2018 05:17:17 $185.15CAD 0.44588348ŁTC $82.55CAD
04/22/2018 05:17:17 $185.15CAD 2.18120000ŁTC $403.84CAD
04/22/2018 05:17:17 $185.17CAD 0.27004000ŁTC $50.00CAD
04/22/2018 05:17:17 $185.18CAD 0.12355555ŁTC $22.88CAD
04/22/2018 05:17:17 $185.27CAD 0.26989000ŁTC $50.00CAD
04/22/2018 05:17:17 $185.35CAD 1.47277304ŁTC $272.97CAD
04/22/2018 05:17:17 $185.36CAD 0.72047169ŁTC $133.54CAD
04/22/2018 05:15:53 $187.98CAD 0.17241196ŁTC $32.41CAD
04/22/2018 05:09:33 $187.63CAD 0.00314640ŁTC $0.59CAD
04/22/2018 05:09:33 $185.37CAD 0.72047169ŁTC $133.55CAD
04/22/2018 05:06:19 $185.36CAD 5.00000000ŁTC $926.80CAD
04/22/2018 05:06:03 $185.36CAD 5.00000000ŁTC $926.80CAD
04/22/2018 05:05:33 $185.35CAD 14.47001696ŁTC $2,682.01CAD
04/22/2018 05:05:33 $185.36CAD 0.02926704ŁTC $5.42CAD
04/22/2018 05:05:33 $185.50CAD 5.30997305ŁTC $985.00CAD
04/22/2018 05:05:33 $186.00CAD 0.19074295ŁTC $35.47CAD
04/22/2018 05:02:38 $186.00CAD 0.15259038ŁTC $28.38CAD
04/22/2018 04:51:23 $187.64CAD 5.24941377ŁTC $984.99CAD
04/22/2018 04:47:19 $187.64CAD 0.10168408ŁTC $19.08CAD
04/22/2018 04:27:20 $187.95CAD 1.96000000ŁTC $368.38CAD
04/22/2018 04:25:20 $185.18CAD 2.00000000ŁTC $370.36CAD
04/22/2018 04:21:03 $187.98CAD 0.74476997ŁTC $140.00CAD
04/22/2018 04:21:03 $187.97CAD 0.26599000ŁTC $49.99CAD
04/22/2018 04:17:03 $185.23CAD 0.42662222ŁTC $79.02CAD
04/22/2018 04:13:47 $185.43CAD 0.78472686ŁTC $145.51CAD
04/22/2018 04:13:38 $188.00CAD 0.78867021ŁTC $148.26CAD
04/22/2018 04:13:14 $185.16CAD 0.02297672ŁTC $4.25CAD
04/22/2018 04:13:14 $185.25CAD 0.12343333ŁTC $22.86CAD
04/22/2018 04:13:14 $185.55CAD 0.13444440ŁTC $24.94CAD
04/22/2018 04:13:14 $185.85CAD 0.13425555ŁTC $24.95CAD
04/22/2018 04:13:14 $185.87CAD 0.26902000ŁTC $50.00CAD
04/22/2018 04:13:14 $188.00CAD 1.61968085ŁTC $304.49CAD
04/22/2018 04:12:55 $188.00CAD 1.00000000ŁTC $188.00CAD
04/22/2018 04:09:37 $188.48CAD 0.72800000ŁTC $137.21CAD
04/22/2018 04:09:29 $188.48CAD 0.02000000ŁTC $3.76CAD
04/22/2018 03:54:36 $185.19CAD 0.12623169ŁTC $23.37CAD
04/22/2018 03:54:36 $188.38CAD 0.00000831ŁTC $0.00CAD
04/22/2018 03:54:08 $188.38CAD 0.31654000ŁTC $59.62CAD
04/22/2018 03:54:01 $188.38CAD 0.68345169ŁTC $128.74CAD
04/22/2018 03:48:46 $188.37CAD 2.14500000ŁTC $404.05CAD
04/22/2018 03:46:09 $185.53CAD 0.01768050ŁTC $3.28CAD
04/22/2018 03:33:31 $188.48CAD 0.70104831ŁTC $132.13CAD
04/22/2018 03:33:29 $188.48CAD 0.68348000ŁTC $128.82CAD
04/22/2018 03:33:22 $188.48CAD 5.00000000ŁTC $942.40CAD
04/22/2018 03:33:22 $188.48CAD 1.61547169ŁTC $304.48CAD
04/22/2018 03:24:49 $188.50CAD 0.37798628ŁTC $71.25CAD
04/22/2018 03:24:49 $188.00CAD 5.00000000ŁTC $940.00CAD
04/22/2018 03:24:49 $187.98CAD 0.26597000ŁTC $49.99CAD
04/22/2018 03:24:49 $187.97CAD 1.76861041ŁTC $332.44CAD
04/22/2018 03:15:42 $185.22CAD 0.24589169ŁTC $45.54CAD
04/22/2018 03:15:42 $186.00CAD 0.23491970ŁTC $43.69CAD
04/22/2018 03:15:42 $186.10CAD 0.50918861ŁTC $94.76CAD
04/22/2018 03:08:32 $188.49CAD 3.23138959ŁTC $609.08CAD
04/22/2018 03:08:32 $188.01CAD 1.52000000ŁTC $285.77CAD
04/22/2018 03:08:32 $188.00CAD 4.94336977ŁTC $929.35CAD
04/22/2018 03:08:32 $187.00CAD 0.76524064ŁTC $143.09CAD
04/22/2018 03:03:30 $187.00CAD 2.00000000ŁTC $374.00CAD
04/22/2018 02:56:02 $186.00CAD 0.85867425ŁTC $159.71CAD
04/22/2018 02:55:45 $187.00CAD 0.53475936ŁTC $100.00CAD
04/22/2018 02:52:01 $186.00CAD 1.02470605ŁTC $190.59CAD
04/22/2018 02:49:32 $187.00CAD 1.70000000ŁTC $317.90CAD
04/22/2018 02:48:30 $185.12CAD 0.42000000ŁTC $77.75CAD
04/22/2018 02:45:10 $185.12CAD 0.03000000ŁTC $5.55CAD
04/22/2018 02:27:21 $188.47CAD 0.97628270ŁTC $184.00CAD
04/22/2018 02:25:33 $184.29CAD 16.77000000ŁTC $3,090.54CAD
04/22/2018 02:25:33 $184.30CAD 5.00000000ŁTC $921.50CAD
04/22/2018 02:24:55 $184.19CAD 0.96821082ŁTC $178.33CAD
04/22/2018 02:24:55 $184.29CAD 2.50000000ŁTC $460.72CAD
04/22/2018 02:24:55 $185.00CAD 1.50000000ŁTC $277.50CAD
04/22/2018 02:24:55 $185.50CAD 2.68150943ŁTC $497.41CAD
04/22/2018 02:24:55 $185.55CAD 0.50000000ŁTC $92.77CAD
04/22/2018 02:24:55 $185.57CAD 0.26945000ŁTC $50.00CAD
04/22/2018 02:24:55 $185.58CAD 1.57543000ŁTC $292.36CAD
04/22/2018 02:20:57 $188.45CAD 0.23879013ŁTC $45.00CAD
04/22/2018 02:17:42 $188.40CAD 0.30000000ŁTC $56.52CAD
04/22/2018 02:17:37 $188.40CAD 1.00000000ŁTC $188.40CAD
04/22/2018 02:12:11 $188.49CAD 0.50437380ŁTC $95.06CAD
04/22/2018 02:12:11 $188.49CAD 0.52670000ŁTC $99.27CAD
04/22/2018 02:12:11 $188.43CAD 0.03000000ŁTC $5.65CAD
04/22/2018 01:53:14 $185.54CAD 0.68498000ŁTC $127.09CAD
04/22/2018 01:53:05 $185.54CAD 0.68503000ŁTC $127.10CAD
04/22/2018 01:52:56 $185.54CAD 0.68503000ŁTC $127.10CAD
04/22/2018 01:52:46 $185.52CAD 0.68474000ŁTC $127.03CAD
04/22/2018 01:52:37 $185.53CAD 0.68479000ŁTC $127.04CAD
04/22/2018 01:52:28 $185.53CAD 0.68479000ŁTC $127.04CAD
04/22/2018 01:49:34 $188.50CAD 6.97763862ŁTC $1,315.28CAD
04/22/2018 01:49:34 $188.48CAD 0.02512000ŁTC $4.73CAD
04/22/2018 01:49:25 $188.49CAD 0.60000000ŁTC $113.09CAD
04/22/2018 01:49:23 $188.48CAD 0.40000000ŁTC $75.39CAD
04/22/2018 01:49:20 $187.97CAD 0.02512000ŁTC $4.72CAD
04/22/2018 01:49:17 $187.93CAD 0.02512000ŁTC $4.72CAD
04/22/2018 01:49:15 $187.90CAD 0.53060000ŁTC $99.69CAD
04/22/2018 01:49:12 $187.78CAD 0.44470374ŁTC $83.50CAD
04/22/2018 01:49:10 $187.22CAD 0.26705000ŁTC $49.99CAD
04/22/2018 01:49:02 $187.21CAD 1.69210103ŁTC $316.77CAD
04/22/2018 01:48:58 $187.21CAD 5.00000000ŁTC $936.05CAD
04/22/2018 01:48:53 $187.21CAD 5.00000000ŁTC $936.05CAD
04/22/2018 01:39:05 $184.05CAD 29.52818240ŁTC $5,434.66CAD
04/22/2018 01:39:05 $184.19CAD 0.02525000ŁTC $4.65CAD
04/22/2018 01:39:05 $184.41CAD 0.44656760ŁTC $82.35CAD
04/22/2018 01:34:44 $184.06CAD 0.00037082ŁTC $0.06CAD
04/22/2018 01:30:37 $184.06CAD 3.42800000ŁTC $630.95CAD
04/22/2018 01:30:33 $184.06CAD 0.53333333ŁTC $98.16CAD
04/22/2018 01:29:45 $184.06CAD 0.50000000ŁTC $92.03CAD
04/22/2018 01:29:45 $184.04CAD 0.10147038ŁTC $18.67CAD
04/22/2018 01:29:35 $184.06CAD 4.10000000ŁTC $754.64CAD
04/22/2018 01:28:25 $184.06CAD 0.90000000ŁTC $165.65CAD
04/22/2018 01:27:58 $184.06CAD 0.54230000ŁTC $99.81CAD
04/22/2018 01:27:49 $184.06CAD 0.02525000ŁTC $4.64CAD
04/22/2018 01:26:56 $184.03CAD 9.00000000ŁTC $1,656.27CAD
04/22/2018 01:24:20 $185.00CAD 0.12794595ŁTC $23.67CAD
04/22/2018 01:24:20 $185.00CAD 0.84279990ŁTC $155.91CAD
04/22/2018 01:19:42 $186.90CAD 0.52928598ŁTC $98.92CAD
04/22/2018 01:19:25 $185.03CAD 10.00000000ŁTC $1,850.30CAD
04/22/2018 01:16:51 $186.90CAD 0.59834136ŁTC $111.83CAD
04/22/2018 01:16:29 $186.90CAD 0.00226531ŁTC $0.42CAD
04/22/2018 01:13:30 $185.00CAD 0.05965338ŁTC $11.03CAD
04/22/2018 01:13:04 $186.90CAD 0.01000000ŁTC $1.86CAD
04/22/2018 01:12:41 $186.90CAD 0.00010050ŁTC $0.01CAD
04/22/2018 01:11:18 $186.90CAD 0.00176990ŁTC $0.33CAD
04/22/2018 01:10:49 $185.00CAD 0.29754672ŁTC $55.04CAD
04/22/2018 01:10:49 $185.00CAD 0.02854054ŁTC $5.27CAD
04/22/2018 01:10:49 $185.00CAD 0.52205374ŁTC $96.57CAD
04/22/2018 01:10:03 $185.00CAD 0.01000000ŁTC $1.85CAD
04/22/2018 01:09:55 $187.00CAD 1.49833695ŁTC $280.18CAD
04/22/2018 01:09:47 $187.00CAD 1.14177000ŁTC $213.51CAD
04/22/2018 01:04:33 $188.50CAD 0.00297758ŁTC $0.56CAD
04/22/2018 01:03:49 $188.50CAD 4.72074678ŁTC $889.86CAD
04/22/2018 01:03:49 $187.88CAD 0.18790000ŁTC $35.30CAD
04/22/2018 01:03:49 $187.88CAD 0.39832116ŁTC $74.83CAD
04/22/2018 00:59:02 $185.00CAD 3.25124625ŁTC $601.48CAD
04/22/2018 00:58:22 $185.00CAD 0.53000001ŁTC $98.05CAD
04/22/2018 00:56:49 $185.27CAD 0.26000000ŁTC $48.17CAD
04/22/2018 00:56:28 $185.30CAD 0.11519597ŁTC $21.34CAD
04/22/2018 00:56:28 $185.30CAD 0.18888888ŁTC $35.00CAD
04/22/2018 00:56:01 $185.30CAD 0.16492462ŁTC $30.56CAD
04/22/2018 00:55:32 $185.30CAD 0.23613065ŁTC $43.75CAD
04/22/2018 00:55:30 $185.30CAD 2.02584997ŁTC $375.38CAD
04/22/2018 00:47:04 $185.53CAD 0.82371000ŁTC $152.82CAD
04/22/2018 00:47:04 $185.54CAD 5.00000000ŁTC $927.70CAD
04/22/2018 00:47:04 $186.00CAD 1.00000000ŁTC $186.00CAD
04/22/2018 00:46:40 $187.98CAD 0.04447884ŁTC $8.36CAD
04/22/2018 00:46:36 $187.98CAD 0.39837000ŁTC $74.88CAD
04/22/2018 00:45:52 $187.98CAD 0.63697596ŁTC $119.73CAD
04/22/2018 00:42:28 $189.89CAD 0.00020558ŁTC $0.03CAD
04/22/2018 00:41:35 $188.57CAD 0.00050251ŁTC $0.09CAD
04/22/2018 00:38:43 $187.98CAD 0.03000000ŁTC $5.63CAD
04/22/2018 00:38:03 $187.98CAD 0.15000000ŁTC $28.19CAD
04/22/2018 00:35:22 $187.98CAD 0.00374000ŁTC $0.70CAD
04/22/2018 00:34:50 $187.98CAD 0.00747000ŁTC $1.40CAD
04/22/2018 00:34:26 $187.98CAD 1.00000000ŁTC $187.98CAD
04/22/2018 00:34:17 $187.98CAD 0.01494000ŁTC $2.80CAD
04/22/2018 00:33:42 $187.98CAD 0.02989000ŁTC $5.61CAD
04/22/2018 00:33:07 $187.98CAD 0.05977000ŁTC $11.23CAD
04/22/2018 00:32:31 $187.98CAD 0.11954000ŁTC $22.47CAD
04/22/2018 00:32:14 $187.98CAD 0.26597000ŁTC $49.99CAD
04/22/2018 00:23:07 $187.97CAD 4.43812033ŁTC $834.23CAD
04/22/2018 00:14:47 $186.04CAD 0.80000000ŁTC $148.83CAD
04/22/2018 00:08:27 $185.31CAD 26.11351548ŁTC $4,839.09CAD
04/22/2018 00:08:27 $186.95CAD 5.26878453ŁTC $984.99CAD
04/22/2018 00:07:03 $186.95CAD 0.00000392ŁTC $0.00CAD
04/22/2018 00:04:39 $186.00CAD 0.00000036ŁTC $0.00CAD
04/22/2018 00:03:23 $186.00CAD 1.03485000ŁTC $192.48CAD
04/22/2018 00:03:21 $186.00CAD 5.86847973ŁTC $1,091.53CAD
04/22/2018 00:03:14 $186.00CAD 0.82043000ŁTC $152.59CAD
04/22/2018 00:03:13 $186.00CAD 2.23700000ŁTC $416.08CAD
04/22/2018 00:03:10 $186.27CAD 0.03923991ŁTC $7.30CAD
04/22/2018 00:01:43 $185.28CAD 0.07787273ŁTC $14.42CAD
04/22/2018 00:01:43 $185.86CAD 0.11212727ŁTC $20.83CAD
04/21/2018 23:53:03 $186.95CAD 2.38268000ŁTC $445.44CAD
04/21/2018 23:52:59 $185.36CAD 0.00539000ŁTC $0.99CAD
04/21/2018 23:52:59 $185.36CAD 1.48211000ŁTC $274.72CAD
04/21/2018 23:52:56 $185.36CAD 1.00000000ŁTC $185.36CAD
04/21/2018 23:52:55 $186.95CAD 0.02283810ŁTC $4.26CAD
04/21/2018 23:50:51 $189.78CAD 0.10538518ŁTC $20.00CAD
04/21/2018 23:49:50 $185.38CAD 0.11693748ŁTC $21.67CAD
04/21/2018 23:43:42 $185.27CAD 0.77773981ŁTC $144.09CAD
04/21/2018 23:43:42 $185.31CAD 0.02525000ŁTC $4.67CAD
04/21/2018 23:43:42 $185.43CAD 0.02525000ŁTC $4.68CAD
04/21/2018 23:43:42 $185.75CAD 0.03000000ŁTC $5.57CAD
04/21/2018 23:42:46 $190.22CAD 0.45649449ŁTC $86.83CAD
04/21/2018 23:42:46 $188.00CAD 0.09023499ŁTC $16.96CAD
04/21/2018 23:42:46 $186.00CAD 0.05427554ŁTC $10.09CAD
04/21/2018 23:42:38 $186.00CAD 0.02688172ŁTC $5.00CAD
04/21/2018 23:39:49 $186.00CAD 4.39634275ŁTC $817.71CAD
04/21/2018 23:33:48 $186.57CAD 15.03451636ŁTC $2,804.98CAD
04/21/2018 23:33:34 $186.57CAD 100.42500000ŁTC $18,736.29CAD
04/21/2018 23:31:38 $186.57CAD 7.56990954ŁTC $1,412.31CAD
04/21/2018 23:31:23 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:31:08 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:30:52 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:30:32 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:30:17 $186.57CAD 6.10854271ŁTC $1,139.67CAD
04/21/2018 23:30:11 $186.57CAD 41.00000000ŁTC $7,649.37CAD
04/21/2018 23:29:59 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:29:36 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:28:58 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:28:48 $186.57CAD 100.42500000ŁTC $18,736.29CAD
04/21/2018 23:28:32 $186.57CAD 3.00502512ŁTC $560.64CAD
04/21/2018 23:28:31 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:28:06 $186.57CAD 3.00502512ŁTC $560.64CAD
04/21/2018 23:28:06 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:27:59 $186.00CAD 1.00000000ŁTC $186.00CAD
04/21/2018 23:27:57 $186.57CAD 0.00779297ŁTC $1.45CAD
04/21/2018 23:27:41 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:27:41 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:27:33 $186.00CAD 1.00000000ŁTC $186.00CAD
04/21/2018 23:27:12 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:27:12 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:27:00 $186.57CAD 0.01356059ŁTC $2.52CAD
04/21/2018 23:26:49 $186.57CAD 8.04020100ŁTC $1,500.06CAD
04/21/2018 23:26:22 $186.57CAD 0.11939698ŁTC $22.27CAD
04/21/2018 23:26:17 $186.57CAD 0.01036934ŁTC $1.93CAD
04/21/2018 23:25:15 $186.57CAD 0.17093467ŁTC $31.89CAD
04/21/2018 23:24:47 $186.57CAD 0.01075890ŁTC $2.00CAD
04/21/2018 23:24:42 $186.57CAD 5.90486631ŁTC $1,101.67CAD
04/21/2018 23:24:36 $186.57CAD 0.80000000ŁTC $149.25CAD
04/21/2018 23:24:32 $186.57CAD 3.82648739ŁTC $713.90CAD
04/21/2018 23:23:04 $188.00CAD 0.33450000ŁTC $62.88CAD
04/21/2018 23:23:02 $186.26CAD 0.40687180ŁTC $75.78CAD
04/21/2018 23:22:40 $190.14CAD 0.01195268ŁTC $2.27CAD
04/21/2018 23:22:40 $190.13CAD 0.00908493ŁTC $1.72CAD
04/21/2018 23:22:23 $190.13CAD 0.07889339ŁTC $15.00CAD
04/21/2018 23:21:59 $186.01CAD 0.49495261ŁTC $92.06CAD
04/21/2018 23:21:59 $187.99CAD 0.18278739ŁTC $34.36CAD
04/21/2018 23:21:49 $188.00CAD 0.67856000ŁTC $127.56CAD
04/21/2018 23:21:10 $187.99CAD 0.21617000ŁTC $40.63CAD
04/21/2018 23:20:35 $189.76CAD 0.00010050ŁTC $0.01CAD
04/21/2018 23:20:33 $187.01CAD 0.29899751ŁTC $55.91CAD
04/21/2018 23:17:39 $190.00CAD 1.53947368ŁTC $292.49CAD
04/21/2018 23:14:41 $189.07CAD 0.50378730ŁTC $95.25CAD
04/21/2018 23:14:41 $189.05CAD 0.02512000ŁTC $4.74CAD
04/21/2018 22:57:56 $189.31CAD 1.17488000ŁTC $222.41CAD
04/21/2018 22:57:56 $189.29CAD 0.02512000ŁTC $4.75CAD
04/21/2018 22:56:27 $185.27CAD 9.16358146ŁTC $1,697.73CAD
04/21/2018 22:56:27 $185.41CAD 0.44417810ŁTC $82.35CAD
04/21/2018 22:56:27 $185.70CAD 0.02525000ŁTC $4.68CAD
04/21/2018 22:56:27 $187.11CAD 10.06000000ŁTC $1,882.32CAD
04/21/2018 22:56:27 $187.12CAD 0.05504307ŁTC $10.29CAD
04/21/2018 22:56:27 $187.14CAD 0.02525000ŁTC $4.72CAD
04/21/2018 22:49:29 $190.59CAD 0.26381237ŁTC $50.27CAD
04/21/2018 22:49:08 $190.57CAD 0.77488000ŁTC $147.66CAD
04/21/2018 22:49:07 $190.57CAD 0.02512000ŁTC $4.78CAD
04/21/2018 22:40:23 $190.07CAD 0.00010050ŁTC $0.01CAD
04/21/2018 22:40:08 $187.12CAD 0.40335059ŁTC $75.47CAD
04/21/2018 22:40:08 $187.12CAD 0.02525000ŁTC $4.72CAD
04/21/2018 22:35:11 $187.31CAD 1.88141691ŁTC $352.40CAD
04/21/2018 22:33:58 $187.31CAD 1.70585442ŁTC $319.52CAD
04/21/2018 22:33:58 $188.10CAD 0.00757467ŁTC $1.42CAD
04/21/2018 22:33:57 $188.10CAD 3.13437110ŁTC $589.57CAD
04/21/2018 22:26:32 $188.11CAD 0.95433501ŁTC $179.51CAD
04/21/2018 22:26:11 $190.45CAD 0.03676381ŁTC $7.00CAD
04/21/2018 22:25:11 $188.11CAD 0.02066499ŁTC $3.88CAD
04/21/2018 22:21:08 $188.11CAD 1.37243853ŁTC $258.16CAD
04/21/2018 22:18:43 $190.97CAD 0.23668789ŁTC $45.20CAD
04/21/2018 22:18:43 $190.96CAD 4.99999850ŁTC $954.79CAD
04/21/2018 22:15:35 $187.31CAD 0.17861148ŁTC $33.45CAD
04/21/2018 22:15:29 $190.48CAD 0.00000150ŁTC $0.00CAD
04/21/2018 22:15:29 $190.48CAD 0.18500725ŁTC $35.24CAD
04/21/2018 22:15:28 $190.48CAD 4.99999125ŁTC $952.39CAD
04/21/2018 22:15:09 $187.31CAD 3.42828500ŁTC $642.15CAD
04/21/2018 22:15:07 $190.48CAD 0.00000875ŁTC $0.00CAD
04/21/2018 22:15:06 $190.48CAD 3.59753000ŁTC $685.25CAD
04/21/2018 22:15:05 $190.48CAD 0.68129000ŁTC $129.77CAD
04/21/2018 22:15:04 $190.48CAD 5.00000000ŁTC $952.40CAD
04/21/2018 22:15:04 $190.48CAD 1.05749530ŁTC $201.43CAD
04/21/2018 22:05:30 $190.50CAD 0.09081365ŁTC $17.30CAD
04/21/2018 22:04:19 $187.13CAD 14.98169592ŁTC $2,803.52CAD
04/21/2018 22:04:19 $187.52CAD 0.40891638ŁTC $76.67CAD
04/21/2018 22:04:19 $187.54CAD 0.26662000ŁTC $50.00CAD
04/21/2018 22:04:19 $188.00CAD 1.03700000ŁTC $194.95CAD
04/21/2018 22:04:19 $188.01CAD 2.32980000ŁTC $438.02CAD
04/21/2018 22:03:17 $188.23CAD 2.67020000ŁTC $502.61CAD
04/21/2018 21:56:21 $190.47CAD 0.22600000ŁTC $43.04CAD
04/21/2018 21:56:21 $190.43CAD 0.01000000ŁTC $1.90CAD
04/21/2018 21:54:17 $190.58CAD 3.62569105ŁTC $690.98CAD
04/21/2018 21:54:17 $190.56CAD 0.01000000ŁTC $1.90CAD
04/21/2018 21:53:54 $190.55CAD 0.02512000ŁTC $4.78CAD
04/21/2018 21:53:08 $191.00CAD 0.44370398ŁTC $84.74CAD
04/21/2018 21:53:08 $190.89CAD 0.09959500ŁTC $19.01CAD
04/21/2018 21:53:08 $190.47CAD 2.95349000ŁTC $562.55CAD
04/21/2018 21:53:08 $190.40CAD 1.99000000ŁTC $378.89CAD
04/21/2018 21:53:08 $189.76CAD 0.02512000ŁTC $4.76CAD
04/21/2018 21:53:08 $189.60CAD 0.44071161ŁTC $83.55CAD
04/21/2018 21:53:08 $189.50CAD 0.22626132ŁTC $42.87CAD
04/21/2018 21:53:08 $189.49CAD 1.50979681ŁTC $286.09CAD
04/21/2018 21:34:06 $187.02CAD 0.73580329ŁTC $137.60CAD
04/21/2018 21:34:05 $187.02CAD 0.50000000ŁTC $93.51CAD
04/21/2018 21:28:17 $186.62CAD 0.10000000ŁTC $18.66CAD
04/21/2018 21:24:31 $185.72CAD 2.35503776ŁTC $437.37CAD
04/21/2018 21:24:31 $185.81CAD 0.44292624ŁTC $82.30CAD
04/21/2018 21:22:26 $189.47CAD 0.15960847ŁTC $30.24CAD
04/21/2018 21:22:26 $189.45CAD 0.02512000ŁTC $4.75CAD
04/21/2018 21:18:01 $186.04CAD 0.58727978ŁTC $109.25CAD
04/21/2018 21:18:01 $186.02CAD 0.06158634ŁTC $11.45CAD
04/21/2018 21:11:32 $186.02CAD 0.00100502ŁTC $0.18CAD
04/21/2018 21:10:10 $186.02CAD 0.00010050ŁTC $0.01CAD
04/21/2018 21:01:54 $186.02CAD 0.43430814ŁTC $80.79CAD
04/21/2018 20:59:06 $186.04CAD 0.01000000ŁTC $1.86CAD
04/21/2018 20:57:53 $186.04CAD 0.02525000ŁTC $4.69CAD
04/21/2018 20:54:43 $189.92CAD 0.77006108ŁTC $146.25CAD
04/21/2018 20:48:52 $187.99CAD 4.21203255ŁTC $791.81CAD
04/21/2018 20:46:04 $186.00CAD 2.70580000ŁTC $503.27CAD
04/21/2018 20:45:50 $188.49CAD 0.03977889ŁTC $7.49CAD
04/21/2018 20:44:30 $187.00CAD 0.05740703ŁTC $10.73CAD
04/21/2018 20:43:39 $185.75CAD 60.00000000ŁTC $11,145.00CAD
04/21/2018 20:42:59 $187.10CAD 5.06000000ŁTC $946.72CAD
04/21/2018 20:42:55 $187.10CAD 5.00000000ŁTC $935.50CAD
04/21/2018 20:42:55 $187.11CAD 0.02000631ŁTC $3.74CAD
04/21/2018 20:42:55 $187.11CAD 4.97999369ŁTC $931.80CAD
04/21/2018 20:42:55 $187.12CAD 0.02000631ŁTC $3.74CAD
04/21/2018 20:42:46 $190.39CAD 2.56053364ŁTC $487.50CAD
04/21/2018 20:42:41 $187.12CAD 0.92455000ŁTC $173.00CAD
04/21/2018 20:42:41 $187.13CAD 0.02000000ŁTC $3.74CAD
04/21/2018 20:42:33 $187.12CAD 0.57531451ŁTC $107.65CAD
04/21/2018 20:42:32 $187.12CAD 0.48012918ŁTC $89.84CAD
04/21/2018 20:42:32 $188.11CAD 0.00000705ŁTC $0.00CAD
04/21/2018 20:42:31 $188.11CAD 0.19761000ŁTC $37.17CAD
04/21/2018 20:40:40 $188.11CAD 0.64469159ŁTC $121.27CAD
04/21/2018 20:40:06 $188.11CAD 1.28660581ŁTC $242.02CAD
04/21/2018 20:40:02 $188.11CAD 1.27149443ŁTC $239.18CAD
04/21/2018 20:39:54 $188.11CAD 3.88858357ŁTC $731.48CAD
04/21/2018 20:39:54 $188.12CAD 1.11141643ŁTC $209.07CAD
04/21/2018 20:39:49 $188.11CAD 6.81100755ŁTC $1,281.21CAD
04/21/2018 20:39:49 $188.12CAD 0.18899245ŁTC $35.55CAD
04/21/2018 20:39:42 $188.12CAD 4.81100755ŁTC $905.04CAD
04/21/2018 20:39:42 $188.13CAD 0.02525000ŁTC $4.75CAD
04/21/2018 20:39:42 $188.80CAD 0.16374245ŁTC $30.91CAD
04/21/2018 20:34:13 $188.80CAD 0.09783468ŁTC $18.47CAD
04/21/2018 20:32:45 $188.80CAD 1.33418558ŁTC $251.89CAD
04/21/2018 20:32:45 $189.00CAD 0.10000000ŁTC $18.90CAD
04/21/2018 20:30:50 $190.50CAD 0.26278000ŁTC $50.05CAD
04/21/2018 20:26:20 $189.52CAD 0.26384000ŁTC $50.00CAD
04/21/2018 20:22:28 $191.00CAD 1.02094241ŁTC $195.00CAD
04/21/2018 20:13:12 $189.54CAD 1.11141643ŁTC $210.65CAD
04/21/2018 20:13:12 $189.55CAD 3.88858357ŁTC $737.08CAD
04/21/2018 20:10:07 $192.00CAD 5.00468795ŁTC $960.90CAD
04/21/2018 20:10:07 $191.99CAD 6.31074273ŁTC $1,211.59CAD
04/21/2018 20:10:07 $191.89CAD 1.00000000ŁTC $191.89CAD
04/21/2018 20:10:07 $191.88CAD 3.09365446ŁTC $593.61CAD
04/21/2018 20:08:21 $191.99CAD 0.00600000ŁTC $1.15CAD
04/21/2018 20:08:08 $191.99CAD 0.02000000ŁTC $3.83CAD
04/21/2018 20:07:59 $192.00CAD 2.21823803ŁTC $425.90CAD
04/21/2018 20:07:59 $191.99CAD 2.99176197ŁTC $574.38CAD
04/21/2018 20:04:48 $189.55CAD 0.37519810ŁTC $71.11CAD
04/21/2018 20:01:57 $189.55CAD 0.02467711ŁTC $4.67CAD
04/21/2018 20:01:57 $189.55CAD 0.07532289ŁTC $14.27CAD
04/21/2018 19:58:04 $191.99CAD 2.00823803ŁTC $385.56CAD
04/21/2018 19:58:04 $191.50CAD 1.09121870ŁTC $208.96CAD
04/21/2018 19:51:21 $191.50CAD 0.13054830ŁTC $25.00CAD
04/21/2018 19:44:31 $192.00CAD 0.94390455ŁTC $181.22CAD
04/21/2018 19:44:31 $191.99CAD 1.51867455ŁTC $291.57CAD
04/21/2018 19:40:02 $189.53CAD 0.25000000ŁTC $47.38CAD
04/21/2018 19:38:14 $189.53CAD 0.50723928ŁTC $96.13CAD
04/21/2018 19:36:45 $189.53CAD 0.35275680ŁTC $66.85CAD
04/21/2018 19:36:40 $189.53CAD 0.82473094ŁTC $156.31CAD
04/21/2018 19:36:32 $189.53CAD 0.72747193ŁTC $137.87CAD
04/21/2018 19:35:23 $191.99CAD 1.64602323ŁTC $316.02CAD
04/21/2018 19:34:20 $191.99CAD 0.17937700ŁTC $34.43CAD
04/21/2018 19:27:12 $189.06CAD 1.25442085ŁTC $237.16CAD
04/21/2018 19:27:12 $190.00CAD 0.12420000ŁTC $23.59CAD
04/21/2018 19:27:12 $190.05CAD 0.18497031ŁTC $35.15CAD
04/21/2018 19:27:02 $190.05CAD 0.56780505ŁTC $107.91CAD
04/21/2018 19:26:05 $190.05CAD 0.35521464ŁTC $67.50CAD
04/21/2018 19:21:26 $192.00CAD 0.00600000ŁTC $1.15CAD
04/21/2018 19:20:35 $192.00CAD 0.01000000ŁTC $1.92CAD
04/21/2018 19:19:48 $192.00CAD 5.04420000ŁTC $968.48CAD
04/21/2018 19:19:12 $192.00CAD 2.13580000ŁTC $410.07CAD
04/21/2018 19:18:12 $192.00CAD 0.98707238ŁTC $189.51CAD
04/21/2018 19:18:12 $191.62CAD 1.62030113ŁTC $310.48CAD
04/21/2018 19:17:46 $191.62CAD 0.16807806ŁTC $32.20CAD
04/21/2018 19:17:46 $191.50CAD 0.04069390ŁTC $7.79CAD
04/21/2018 19:09:15 $191.48CAD 0.51072000ŁTC $97.79CAD
04/21/2018 19:09:06 $191.50CAD 1.54046997ŁTC $294.99CAD
04/21/2018 19:08:35 $191.48CAD 0.00794000ŁTC $1.52CAD
04/21/2018 19:07:44 $191.48CAD 0.01588000ŁTC $3.04CAD
04/21/2018 19:07:24 $191.48CAD 0.03176000ŁTC $6.08CAD
04/21/2018 19:07:03 $191.48CAD 0.06353000ŁTC $12.16CAD
04/21/2018 19:06:40 $191.48CAD 0.12706000ŁTC $24.32CAD
04/21/2018 19:06:35 $191.48CAD 0.26111000ŁTC $49.99CAD
04/21/2018 19:04:31 $190.00CAD 2.66000000ŁTC $505.40CAD
04/21/2018 19:02:00 $191.47CAD 0.26113752ŁTC $50.00CAD
04/21/2018 18:46:40 $191.47CAD 1.39478770ŁTC $267.06CAD
04/21/2018 18:46:32 $188.23CAD 0.00465482ŁTC $0.87CAD
04/21/2018 18:40:58 $188.23CAD 0.00340249ŁTC $0.64CAD
04/21/2018 18:39:44 $188.17CAD 1.00000000ŁTC $188.17CAD
04/21/2018 18:29:17 $191.62CAD 0.08222082ŁTC $15.75CAD
04/21/2018 18:29:17 $191.60CAD 1.52874830ŁTC $292.90CAD
04/21/2018 18:29:17 $191.58CAD 0.26097000ŁTC $49.99CAD
04/21/2018 18:29:17 $191.57CAD 2.88682102ŁTC $553.02CAD
04/21/2018 18:29:17 $191.55CAD 0.02512000ŁTC $4.81CAD
04/21/2018 18:26:08 $188.40CAD 0.53829000ŁTC $101.41CAD
04/21/2018 18:26:04 $188.40CAD 0.26541000ŁTC $50.00CAD
04/21/2018 18:21:08 $189.00CAD 1.69043465ŁTC $319.49CAD
04/21/2018 18:20:51 $189.00CAD 0.11962814ŁTC $22.60CAD
04/21/2018 18:20:33 $189.00CAD 5.88552117ŁTC $1,112.36CAD
04/21/2018 18:20:21 $189.00CAD 0.67981000ŁTC $128.48CAD
04/21/2018 18:20:10 $189.00CAD 0.67981000ŁTC $128.48CAD
04/21/2018 18:19:43 $189.00CAD 1.70000000ŁTC $321.30CAD
04/21/2018 18:18:56 $189.00CAD 1.01097105ŁTC $191.07CAD
04/21/2018 18:17:44 $189.00CAD 0.03043977ŁTC $5.75CAD
04/21/2018 18:16:29 $189.00CAD 0.01344801ŁTC $2.54CAD
04/21/2018 18:05:37 $189.40CAD 0.21436104ŁTC $40.59CAD
04/21/2018 18:02:17 $191.50CAD 0.08605500ŁTC $16.47CAD
04/21/2018 17:58:46 $191.99CAD 0.48000000ŁTC $92.15CAD
04/21/2018 17:54:32 $189.40CAD 0.78181810ŁTC $148.07CAD
04/21/2018 17:47:16 $191.71CAD 1.57610361ŁTC $302.15CAD
04/21/2018 17:47:16 $191.50CAD 3.56577116ŁTC $682.84CAD
04/21/2018 17:42:29 $189.40CAD 0.00382086ŁTC $0.72CAD
04/21/2018 17:35:37 $192.36CAD 0.05707537ŁTC $10.97CAD
04/21/2018 17:35:34 $190.00CAD 2.00000000ŁTC $380.00CAD
04/21/2018 17:35:25 $190.00CAD 1.00000000ŁTC $190.00CAD
04/21/2018 17:35:09 $190.01CAD 0.78293619ŁTC $148.76CAD
04/21/2018 17:34:40 $190.01CAD 1.00000000ŁTC $190.01CAD
04/21/2018 17:32:39 $190.01CAD 0.67435000ŁTC $128.13CAD
04/21/2018 17:31:48 $190.01CAD 0.55227563ŁTC $104.93CAD
04/21/2018 17:31:28 $190.01CAD 0.29043818ŁTC $55.18CAD
04/21/2018 17:31:28 $190.47CAD 0.38396182ŁTC $73.13CAD
04/21/2018 17:31:18 $190.47CAD 0.67440000ŁTC $128.45CAD
04/21/2018 17:31:07 $190.47CAD 0.67440000ŁTC $128.45CAD
04/21/2018 17:30:58 $190.47CAD 0.67431000ŁTC $128.43CAD
04/21/2018 17:30:57 $190.47CAD 5.00000000ŁTC $952.35CAD
04/21/2018 17:30:51 $190.47CAD 0.87643698ŁTC $166.93CAD
04/21/2018 17:30:51 $190.48CAD 4.12356302ŁTC $785.45CAD
04/21/2018 17:30:38 $190.48CAD 0.37643698ŁTC $71.70CAD
04/21/2018 17:30:38 $190.50CAD 1.53643045ŁTC $292.69CAD
04/21/2018 17:30:38 $190.51CAD 3.08713257ŁTC $588.12CAD
04/21/2018 17:16:41 $193.88CAD 0.45664788ŁTC $88.53CAD
04/21/2018 17:16:41 $193.87CAD 1.13666512ŁTC $220.36CAD
04/21/2018 17:07:36 $190.47CAD 0.67522000ŁTC $128.60CAD
04/21/2018 17:07:33 $190.47CAD 0.46130503ŁTC $87.86CAD
04/21/2018 17:07:32 $190.47CAD 2.80507140ŁTC $534.28CAD
04/21/2018 17:07:32 $190.48CAD 2.19492860ŁTC $418.08CAD
04/21/2018 17:06:19 $193.66CAD 0.25100000ŁTC $48.60CAD
04/21/2018 17:05:04 $194.07CAD 0.22572293ŁTC $43.80CAD
04/21/2018 17:05:04 $193.70CAD 0.03197703ŁTC $6.19CAD
04/21/2018 17:04:39 $193.68CAD 0.17804900ŁTC $34.48CAD
04/21/2018 17:01:14 $190.47CAD 11.19603293ŁTC $2,132.50CAD
04/21/2018 17:01:10 $191.47CAD 0.06396707ŁTC $12.24CAD
04/21/2018 16:59:48 $191.47CAD 0.70842109ŁTC $135.64CAD
04/21/2018 16:59:48 $191.47CAD 1.91761184ŁTC $367.16CAD
04/21/2018 16:59:06 $193.06CAD 2.11053558ŁTC $407.46CAD
04/21/2018 16:58:51 $191.47CAD 0.01000000ŁTC $1.91CAD
04/21/2018 16:57:20 $190.47CAD 0.67838000ŁTC $129.21CAD
04/21/2018 16:56:56 $190.47CAD 1.88749000ŁTC $359.51CAD
04/21/2018 16:56:56 $190.48CAD 0.26251000ŁTC $50.00CAD
04/21/2018 16:56:21 $190.47CAD 1.24908672ŁTC $237.91CAD
04/21/2018 16:56:16 $190.47CAD 0.00961311ŁTC $1.83CAD
04/21/2018 16:56:16 $192.00CAD 0.46645689ŁTC $89.55CAD
04/21/2018 16:56:16 $192.01CAD 1.25000000ŁTC $240.01CAD
04/21/2018 16:56:01 $193.27CAD 8.46473845ŁTC $1,635.98CAD
04/21/2018 16:55:06 $192.01CAD 5.00000000ŁTC $960.05CAD
04/21/2018 16:54:55 $192.01CAD 5.00000000ŁTC $960.05CAD
04/21/2018 16:54:51 $192.01CAD 10.75000000ŁTC $2,064.10CAD
04/21/2018 16:54:51 $192.03CAD 0.25000000ŁTC $48.00CAD
04/21/2018 16:54:46 $192.03CAD 5.00000000ŁTC $960.15CAD
04/21/2018 16:52:52 $193.73CAD 1.00139369ŁTC $194.00CAD
04/21/2018 16:52:46 $193.73CAD 0.48417901ŁTC $93.80CAD
04/21/2018 16:52:46 $193.63CAD 1.00000000ŁTC $193.63CAD
04/21/2018 16:48:26 $192.03CAD 5.00000000ŁTC $960.15CAD
04/21/2018 16:46:27 $192.04CAD 1.50000000ŁTC $288.06CAD
04/21/2018 16:43:54 $192.02CAD 0.41286743ŁTC $79.27CAD
04/21/2018 16:39:33 $194.36CAD 0.48878370ŁTC $95.00CAD
04/21/2018 16:37:06 $192.00CAD 0.01000000ŁTC $1.92CAD
04/21/2018 16:36:50 $192.01CAD 0.01000000ŁTC $1.92CAD
04/21/2018 16:35:35 $192.00CAD 0.01833478ŁTC $3.52CAD
04/21/2018 16:35:21 $192.00CAD 7.52515625ŁTC $1,444.83CAD
04/21/2018 16:35:17 $192.03CAD 2.43448797ŁTC $467.49CAD
04/21/2018 16:31:50 $191.02CAD 0.38130000ŁTC $72.83CAD
04/21/2018 16:31:50 $193.00CAD 2.10670000ŁTC $406.59CAD
04/21/2018 16:31:49 $193.00CAD 2.48800000ŁTC $480.18CAD
04/21/2018 16:31:29 $193.00CAD 7.27700000ŁTC $1,404.46CAD
04/21/2018 16:30:30 $193.00CAD 7.81087000ŁTC $1,507.49CAD
04/21/2018 16:28:20 $193.00CAD 0.06514000ŁTC $12.57CAD
04/21/2018 16:27:08 $193.00CAD 0.13029000ŁTC $25.14CAD
04/21/2018 16:24:18 $193.31CAD 58.39113999ŁTC $11,287.59CAD
04/21/2018 16:24:18 $194.83CAD 0.40288995ŁTC $78.49CAD
04/21/2018 16:24:18 $194.56CAD 2.00000000ŁTC $389.12CAD
04/21/2018 16:24:18 $194.00CAD 0.10000000ŁTC $19.40CAD
04/21/2018 16:24:18 $193.96CAD 13.06241000ŁTC $2,533.58CAD
04/21/2018 16:24:18 $193.96CAD 0.30000000ŁTC $58.18CAD
04/21/2018 16:24:18 $193.83CAD 8.08000000ŁTC $1,566.14CAD
04/21/2018 16:24:18 $193.50CAD 1.83496386ŁTC $355.06CAD
04/21/2018 16:24:11 $193.31CAD 7.86823000ŁTC $1,521.00CAD
04/21/2018 16:24:10 $193.31CAD 7.87815000ŁTC $1,522.92CAD
04/21/2018 16:23:53 $193.31CAD 7.88353000ŁTC $1,523.96CAD
04/21/2018 16:23:52 $193.31CAD 7.88395000ŁTC $1,524.04CAD
04/21/2018 16:23:50 $193.31CAD 14.02950001ŁTC $2,712.04CAD
04/21/2018 16:23:49 $193.31CAD 100.42500000ŁTC $19,413.15CAD
04/21/2018 16:23:48 $193.31CAD 1.00000000ŁTC $193.31CAD
04/21/2018 16:23:47 $193.31CAD 794.64050000ŁTC $153,611.95CAD
04/21/2018 16:23:02 $191.00CAD 4.72823000ŁTC $903.09CAD
04/21/2018 16:23:02 $191.02CAD 0.26177000ŁTC $50.00CAD
04/21/2018 16:22:05 $191.00CAD 0.99969126ŁTC $190.94CAD
04/21/2018 16:22:05 $191.01CAD 0.00030874ŁTC $0.05CAD
04/21/2018 16:21:50 $191.01CAD 3.14700000ŁTC $601.10CAD
04/21/2018 16:18:58 $193.72CAD 0.06373400ŁTC $12.34CAD
04/21/2018 16:18:23 $191.01CAD 0.67060000ŁTC $128.09CAD
04/21/2018 16:18:12 $191.01CAD 0.72956435ŁTC $139.35CAD
04/21/2018 16:10:42 $191.03CAD 0.26679999ŁTC $50.96CAD
04/21/2018 16:10:20 $191.01CAD 0.03752795ŁTC $7.16CAD
04/21/2018 16:01:28 $193.59CAD 1.49422086ŁTC $289.26CAD
04/21/2018 16:01:28 $193.15CAD 2.10000000ŁTC $405.61CAD
04/21/2018 16:01:28 $193.00CAD 0.10000000ŁTC $19.30CAD
04/21/2018 16:01:28 $192.15CAD 0.45641917ŁTC $87.70CAD
04/21/2018 16:01:28 $191.48CAD 0.71558462ŁTC $137.02CAD
04/21/2018 16:01:28 $191.40CAD 0.18859821ŁTC $36.09CAD
04/21/2018 16:00:42 $191.00CAD 3.73205670ŁTC $712.82CAD
04/21/2018 15:57:08 $191.00CAD 0.67204000ŁTC $128.35CAD
04/21/2018 15:56:40 $191.48CAD 1.20000000ŁTC $229.77CAD
04/21/2018 15:56:23 $191.00CAD 0.67204000ŁTC $128.35CAD
04/21/2018 15:56:15 $191.00CAD 0.67204000ŁTC $128.35CAD
04/21/2018 15:56:05 $191.00CAD 0.67204000ŁTC $128.35CAD
04/21/2018 15:55:26 $191.00CAD 1.07901639ŁTC $206.09CAD
04/21/2018 15:53:24 $191.48CAD 1.01838312ŁTC $195.00CAD
04/21/2018 15:48:27 $189.49CAD 0.00011000ŁTC $0.02CAD
04/21/2018 15:47:16 $189.49CAD 0.00023000ŁTC $0.04CAD
04/21/2018 15:45:27 $189.50CAD 0.00046000ŁTC $0.08CAD
04/21/2018 15:44:57 $189.50CAD 0.00091000ŁTC $0.17CAD
04/21/2018 15:44:26 $189.50CAD 0.00182000ŁTC $0.34CAD
04/21/2018 15:43:54 $189.50CAD 0.00365000ŁTC $0.69CAD
04/21/2018 15:43:23 $189.49CAD 0.00730000ŁTC $1.38CAD
04/21/2018 15:43:11 $191.50CAD 0.49608355ŁTC $95.00CAD
04/21/2018 15:42:51 $189.49CAD 0.01460000ŁTC $2.76CAD
04/21/2018 15:42:18 $189.49CAD 0.02919000ŁTC $5.53CAD
04/21/2018 15:41:41 $186.90CAD 0.04535025ŁTC $8.47CAD
04/21/2018 15:41:41 $188.39CAD 0.01302975ŁTC $2.45CAD
04/21/2018 15:41:25 $191.50CAD 1.57668415ŁTC $301.93CAD
04/21/2018 15:41:25 $191.49CAD 1.19507538ŁTC $228.84CAD
04/21/2018 15:41:16 $191.49CAD 0.03492462ŁTC $6.68CAD
04/21/2018 15:41:16 $189.00CAD 6.95000000ŁTC $1,313.55CAD
04/21/2018 15:40:44 $189.00CAD 3.00000000ŁTC $567.00CAD
04/21/2018 15:40:25 $186.56CAD 0.09600872ŁTC $17.91CAD
04/21/2018 15:40:25 $186.65CAD 0.01160000ŁTC $2.16CAD
04/21/2018 15:40:25 $188.16CAD 0.00915128ŁTC $1.72CAD
04/21/2018 15:40:05 $188.99CAD 3.27000000ŁTC $617.99CAD
04/21/2018 15:39:17 $189.00CAD 0.05000000ŁTC $9.45CAD
04/21/2018 15:37:04 $187.75CAD 7.98949748ŁTC $1,500.02CAD
04/21/2018 15:36:58 $187.75CAD 0.43653168ŁTC $81.95CAD
04/21/2018 15:30:23 $188.99CAD 0.50000000ŁTC $94.49CAD
04/21/2018 15:20:24 $188.00CAD 0.39893617ŁTC $75.00CAD
04/21/2018 15:15:26 $188.67CAD 83.81125775ŁTC $15,812.66CAD
04/21/2018 15:14:36 $188.76CAD 0.45606600ŁTC $86.08CAD
04/21/2018 15:14:01 $188.76CAD 10.01404546ŁTC $1,890.25CAD
04/21/2018 15:14:01 $188.73CAD 0.38246539ŁTC $72.18CAD
04/21/2018 15:14:01 $188.72CAD 0.04009160ŁTC $7.56CAD
04/21/2018 15:11:55 $188.75CAD 0.05074623ŁTC $9.57CAD
04/21/2018 15:09:47 $187.85CAD 1.14043709ŁTC $214.23CAD
04/21/2018 15:09:47 $187.76CAD 0.05956291ŁTC $11.18CAD
04/21/2018 15:04:50 $187.76CAD 0.07000000ŁTC $13.14CAD
04/21/2018 15:04:50 $185.53CAD 1.08443858ŁTC $201.19CAD
04/21/2018 14:56:23 $187.75CAD 0.06213795ŁTC $11.66CAD
04/21/2018 14:56:23 $185.89CAD 0.02749019ŁTC $5.11CAD
04/21/2018 14:56:18 $185.89CAD 0.13121214ŁTC $24.39CAD
04/21/2018 14:53:16 $187.76CAD 0.13671709ŁTC $25.67CAD
04/21/2018 14:52:39 $185.89CAD 0.13878786ŁTC $25.79CAD
04/21/2018 14:47:50 $187.69CAD 5.64635350ŁTC $1,059.76CAD
04/21/2018 14:47:50 $187.65CAD 4.85071096ŁTC $910.23CAD
04/21/2018 14:46:58 $187.75CAD 0.31403462ŁTC $58.95CAD
04/21/2018 14:43:49 $187.84CAD 0.02815424ŁTC $5.28CAD
04/21/2018 14:40:51 $186.00CAD 0.66144000ŁTC $123.02CAD
04/21/2018 14:40:50 $186.00CAD 0.68856000ŁTC $128.07CAD
04/21/2018 14:32:13 $185.25CAD 0.33012000ŁTC $61.15CAD
04/21/2018 14:32:13 $185.26CAD 0.35954000ŁTC $66.60CAD
04/21/2018 14:32:04 $185.26CAD 0.34046000ŁTC $63.07CAD
04/21/2018 14:32:04 $185.27CAD 0.34920000ŁTC $64.69CAD
04/21/2018 14:31:52 $185.29CAD 0.68980000ŁTC $127.81CAD
04/21/2018 14:31:43 $185.28CAD 0.14193818ŁTC $26.29CAD
04/21/2018 14:31:43 $185.29CAD 0.54786182ŁTC $101.51CAD
04/21/2018 14:31:33 $185.29CAD 0.69008000ŁTC $127.86CAD
04/21/2018 14:24:48 $189.01CAD 0.73500000ŁTC $138.92CAD
04/21/2018 14:16:51 $188.83CAD 0.30400000ŁTC $57.40CAD
04/21/2018 14:15:21 $188.53CAD 1.57335239ŁTC $296.62CAD
04/21/2018 14:15:19 $188.53CAD 0.02512000ŁTC $4.73CAD
04/21/2018 14:09:34 $188.69CAD 13.10000000ŁTC $2,471.83CAD
04/21/2018 14:01:44 $188.81CAD 1.84476960ŁTC $348.31CAD
04/21/2018 14:01:44 $187.90CAD 0.00900000ŁTC $1.69CAD
04/21/2018 14:01:44 $187.68CAD 0.26640000ŁTC $49.99CAD
04/21/2018 13:58:38 $185.01CAD 1.43000000ŁTC $264.56CAD
04/21/2018 13:58:07 $185.01CAD 0.20149107ŁTC $37.27CAD
04/21/2018 13:58:00 $185.01CAD 0.24777920ŁTC $45.84CAD
04/21/2018 13:49:18 $187.42CAD 2.63943289ŁTC $494.68CAD
04/21/2018 13:49:18 $187.40CAD 0.02512000ŁTC $4.70CAD
04/21/2018 13:41:38 $187.32CAD 3.12246423ŁTC $584.90CAD
04/21/2018 13:40:29 $187.04CAD 2.60639435ŁTC $487.50CAD
04/21/2018 13:36:44 $184.01CAD 0.95592945ŁTC $175.90CAD
04/21/2018 13:35:59 $186.95CAD 0.23000000ŁTC $42.99CAD
04/21/2018 13:26:58 $184.00CAD 2.16191833ŁTC $397.79CAD
04/21/2018 13:26:58 $184.25CAD 19.64721936ŁTC $3,620.00CAD
04/21/2018 13:26:58 $185.00CAD 0.02476434ŁTC $4.58CAD
04/21/2018 13:26:58 $185.00CAD 4.90151200ŁTC $906.77CAD
04/21/2018 13:26:58 $185.02CAD 0.27026000ŁTC $50.00CAD
04/21/2018 13:26:58 $185.03CAD 1.76984902ŁTC $327.47CAD
04/21/2018 13:26:38 $185.93CAD 3.55755207ŁTC $661.45CAD
04/21/2018 13:12:16 $185.93CAD 0.44244793ŁTC $82.26CAD
04/21/2018 13:09:13 $185.00CAD 0.09848800ŁTC $18.22CAD
04/21/2018 13:01:49 $187.69CAD 0.34800000ŁTC $65.31CAD
04/21/2018 13:01:49 $187.68CAD 4.90000000ŁTC $919.63CAD
04/21/2018 12:56:37 $187.36CAD 0.10000000ŁTC $18.73CAD
04/21/2018 12:46:01 $184.25CAD 2.04423247ŁTC $376.64CAD
04/21/2018 12:46:01 $184.37CAD 0.44466577ŁTC $81.98CAD
04/21/2018 12:46:01 $185.99CAD 0.02071000ŁTC $3.85CAD
04/21/2018 12:46:01 $186.50CAD 0.23390446ŁTC $43.62CAD
04/21/2018 12:46:01 $186.52CAD 1.27179437ŁTC $237.21CAD
04/21/2018 12:46:01 $186.52CAD 4.56195000ŁTC $850.89CAD
04/21/2018 12:45:42 $186.50CAD 1.90045000ŁTC $354.43CAD
04/21/2018 12:45:42 $186.51CAD 0.26810000ŁTC $50.00CAD
04/21/2018 12:45:24 $186.55CAD 3.17062533ŁTC $591.48CAD
04/21/2018 12:45:24 $186.55CAD 0.02318549ŁTC $4.32CAD
04/21/2018 12:45:24 $187.00CAD 2.48676451ŁTC $465.02CAD
04/21/2018 12:45:21 $187.00CAD 0.68465000ŁTC $128.02CAD
04/21/2018 12:45:18 $187.00CAD 0.82858549ŁTC $154.94CAD
04/21/2018 12:43:10 $186.50CAD 0.00012000ŁTC $0.02CAD
04/21/2018 12:42:38 $186.52CAD 0.00025000ŁTC $0.04CAD
04/21/2018 12:42:04 $186.51CAD 0.00049000ŁTC $0.09CAD
04/21/2018 12:41:31 $186.50CAD 0.00099000ŁTC $0.18CAD
04/21/2018 12:40:58 $186.50CAD 0.00198000ŁTC $0.36CAD
04/21/2018 12:40:22 $186.11CAD 0.00396000ŁTC $0.73CAD
04/21/2018 12:39:43 $185.99CAD 0.00791000ŁTC $1.47CAD
04/21/2018 12:39:02 $185.99CAD 0.01583000ŁTC $2.94CAD
04/21/2018 12:38:23 $185.99CAD 0.03166000ŁTC $5.88CAD
04/21/2018 12:37:44 $185.99CAD 0.06332000ŁTC $11.77CAD
04/21/2018 12:37:00 $185.99CAD 0.12664000ŁTC $23.55CAD
04/21/2018 12:36:17 $185.99CAD 0.07960000ŁTC $14.80CAD
04/21/2018 12:33:41 $184.03CAD 0.03189016ŁTC $5.86CAD
04/21/2018 12:26:04 $185.50CAD 5.79871726ŁTC $1,075.66CAD
04/21/2018 12:23:07 $185.50CAD 0.20000000ŁTC $37.10CAD
04/21/2018 12:13:32 $185.99CAD 2.00000000ŁTC $371.98CAD
04/21/2018 12:13:32 $185.75CAD 1.35000000ŁTC $250.76CAD
04/21/2018 12:13:32 $185.70CAD 0.30000000ŁTC $55.71CAD
04/21/2018 12:13:32 $185.65CAD 5.89076043ŁTC $1,093.61CAD
04/21/2018 12:13:32 $185.64CAD 1.20370865ŁTC $223.45CAD
04/21/2018 12:10:30 $183.01CAD 2.30732736ŁTC $422.26CAD
04/21/2018 12:07:18 $185.68CAD 0.69672000ŁTC $129.36CAD
04/21/2018 12:07:04 $185.68CAD 0.25328000ŁTC $47.02CAD
04/21/2018 12:06:59 $185.68CAD 0.05000000ŁTC $9.28CAD
04/21/2018 12:03:53 $184.00CAD 1.84418478ŁTC $339.32CAD
04/21/2018 12:00:26 $183.14CAD 0.08000000ŁTC $14.65CAD
04/21/2018 11:56:56 $182.01CAD 980.38801395ŁTC $178,440.42CAD
04/21/2018 11:56:56 $182.16CAD 0.01000000ŁTC $1.82CAD
04/21/2018 11:56:56 $182.17CAD 100.42500000ŁTC $18,294.42CAD
04/21/2018 11:56:56 $182.20CAD 5.92036224ŁTC $1,078.69CAD
04/21/2018 11:56:56 $182.40CAD 0.40000000ŁTC $72.96CAD
04/21/2018 11:56:56 $182.41CAD 9.40000000ŁTC $1,714.65CAD
04/21/2018 11:56:56 $183.01CAD 2.48516475ŁTC $454.81CAD
04/21/2018 11:56:56 $183.02CAD 0.97145906ŁTC $177.79CAD
04/21/2018 11:55:54 $183.14CAD 0.01000000ŁTC $1.83CAD
04/21/2018 11:52:54 $183.14CAD 0.01000000ŁTC $1.83CAD
04/21/2018 11:41:50 $182.96CAD 2.28118176ŁTC $417.36CAD
04/21/2018 11:41:29 $182.96CAD 0.29063767ŁTC $53.17CAD
04/21/2018 11:37:53 $187.36CAD 0.97145906ŁTC $182.01CAD
04/21/2018 11:37:46 $184.07CAD 0.42799000ŁTC $78.78CAD
04/21/2018 11:35:44 $183.06CAD 0.00522565ŁTC $0.95CAD
04/21/2018 11:35:44 $183.07CAD 0.05050000ŁTC $9.24CAD
04/21/2018 11:35:44 $184.00CAD 0.99255435ŁTC $182.63CAD
04/21/2018 11:33:41 $185.94CAD 0.11783371ŁTC $21.91CAD
04/21/2018 11:33:26 $185.94CAD 0.57000000ŁTC $105.98CAD
04/21/2018 11:32:51 $184.99CAD 2.86300142ŁTC $529.62CAD
04/21/2018 11:32:51 $185.00CAD 5.86007771ŁTC $1,084.11CAD
04/21/2018 11:32:50 $185.97CAD 0.70884848ŁTC $131.82CAD
04/21/2018 11:28:20 $182.69CAD 0.09845657ŁTC $17.98CAD
04/21/2018 11:27:28 $182.02CAD 0.05024750ŁTC $9.14CAD
04/21/2018 11:27:18 $182.02CAD 0.02231506ŁTC $4.06CAD
04/21/2018 11:27:18 $182.53CAD 0.01500000ŁTC $2.73CAD
04/21/2018 11:27:18 $183.00CAD 0.10000000ŁTC $18.30CAD
04/21/2018 11:27:18 $183.49CAD 0.01000000ŁTC $1.83CAD
04/21/2018 11:27:18 $184.00CAD 0.10000000ŁTC $18.40CAD
04/21/2018 11:27:18 $184.66CAD 1.17925494ŁTC $217.76CAD
04/21/2018 11:27:18 $184.69CAD 2.00000000ŁTC $369.38CAD
04/21/2018 11:24:57 $184.66CAD 4.54926000ŁTC $840.06CAD
04/21/2018 11:20:36 $184.66CAD 6.19793391ŁTC $1,144.51CAD
04/21/2018 11:20:36 $185.00CAD 6.73706610ŁTC $1,246.35CAD
04/21/2018 11:20:31 $185.00CAD 0.01620390ŁTC $2.99CAD
04/21/2018 11:20:31 $186.61CAD 1.27656610ŁTC $238.21CAD
04/21/2018 11:20:13 $185.00CAD 4.51171000ŁTC $834.66CAD
04/21/2018 11:20:05 $186.61CAD 0.72343390ŁTC $135.00CAD
04/21/2018 11:18:13 $185.00CAD 5.00000000ŁTC $925.00CAD
04/21/2018 11:16:01 $185.00CAD 3.21869000ŁTC $595.45CAD
04/21/2018 11:16:00 $185.00CAD 5.51633000ŁTC $1,020.52CAD
04/21/2018 11:15:17 $184.66CAD 11.00900000ŁTC $2,032.92CAD
04/21/2018 11:13:48 $184.66CAD 0.00000008ŁTC $0.00CAD
04/21/2018 11:13:48 $185.00CAD 2.66921992ŁTC $493.80CAD
04/21/2018 11:13:47 $185.00CAD 0.19191522ŁTC $35.50CAD
04/21/2018 11:13:47 $185.00CAD 5.29686478ŁTC $979.91CAD
04/21/2018 11:13:03 $185.00CAD 5.48607000ŁTC $1,014.92CAD
04/21/2018 11:13:02 $185.00CAD 5.48637000ŁTC $1,014.97CAD
04/21/2018 11:12:24 $186.07CAD 0.99980380ŁTC $186.03CAD
04/21/2018 11:12:24 $186.00CAD 0.00019620ŁTC $0.03CAD
04/21/2018 11:11:43 $185.91CAD 1.00000000ŁTC $185.91CAD
04/21/2018 11:11:27 $185.00CAD 0.66000000ŁTC $122.10CAD
04/21/2018 11:11:27 $185.01CAD 0.01000000ŁTC $1.85CAD
04/21/2018 11:11:26 $186.00CAD 1.00280380ŁTC $186.52CAD
04/21/2018 11:09:35 $188.17CAD 0.01000000ŁTC $1.88CAD
04/21/2018 11:07:29 $189.37CAD 0.09159798ŁTC $17.34CAD
04/21/2018 11:07:12 $185.00CAD 2.48880333ŁTC $460.42CAD
04/21/2018 11:07:12 $185.00CAD 1.05000000ŁTC $194.25CAD
04/21/2018 11:07:12 $185.00CAD 0.10000000ŁTC $18.50CAD
04/21/2018 11:07:12 $185.42CAD 0.01000000ŁTC $1.85CAD
04/21/2018 11:07:12 $186.00CAD 0.10000000ŁTC $18.60CAD
04/21/2018 11:07:12 $186.00CAD 0.10000000ŁTC $18.60CAD
04/21/2018 11:07:12 $186.01CAD 0.01119667ŁTC $2.08CAD
04/21/2018 11:06:56 $186.01CAD 0.39200333ŁTC $72.91CAD
04/21/2018 11:06:56 $186.42CAD 0.01099667ŁTC $2.04CAD
04/21/2018 11:06:34 $186.47CAD 1.00000000ŁTC $186.47CAD
04/21/2018 11:06:27 $189.88CAD 1.00000000ŁTC $189.88CAD
04/21/2018 11:06:14 $189.99CAD 0.13399348ŁTC $25.45CAD
04/21/2018 11:06:14 $186.56CAD 0.00041858ŁTC $0.07CAD
04/21/2018 11:06:13 $186.47CAD 1.00000000ŁTC $186.47CAD
04/21/2018 11:05:54 $186.56CAD 0.56458142ŁTC $105.32CAD
04/21/2018 11:05:40 $186.56CAD 1.93541858ŁTC $361.07CAD
04/21/2018 11:05:40 $187.00CAD 0.10000000ŁTC $18.70CAD
04/21/2018 11:05:40 $187.00CAD 0.10000000ŁTC $18.70CAD
04/21/2018 11:05:40 $188.00CAD 0.10000000ŁTC $18.80CAD
04/21/2018 11:05:40 $189.01CAD 0.00004142ŁTC $0.00CAD
04/21/2018 11:05:40 $189.02CAD 0.26454000ŁTC $50.00CAD
04/21/2018 11:01:55 $189.04CAD 2.00000000ŁTC $378.08CAD
04/21/2018 10:58:26 $192.29CAD 0.20255864ŁTC $38.95CAD
04/21/2018 10:48:23 $190.03CAD 0.01488000ŁTC $2.82CAD
04/21/2018 10:45:17 $189.01CAD 0.93800000ŁTC $177.29CAD
04/21/2018 10:45:16 $189.02CAD 0.50000000ŁTC $94.51CAD
04/21/2018 10:36:13 $189.01CAD 2.00000000ŁTC $378.02CAD
04/21/2018 10:33:42 $189.02CAD 4.94950000ŁTC $935.55CAD
04/21/2018 10:33:42 $189.06CAD 0.02525000ŁTC $4.77CAD
04/21/2018 10:32:15 $189.36CAD 0.02525000ŁTC $4.78CAD
04/21/2018 10:25:44 $193.87CAD 0.95396302ŁTC $184.94CAD
04/21/2018 10:25:44 $192.31CAD 0.25998000ŁTC $49.99CAD
04/21/2018 10:25:44 $191.94CAD 1.00000000ŁTC $191.94CAD
04/21/2018 10:25:44 $191.92CAD 0.26051000ŁTC $49.99CAD
04/21/2018 10:25:44 $191.91CAD 1.13793631ŁTC $218.38CAD
04/21/2018 10:20:53 $189.01CAD 0.16356655ŁTC $30.91CAD
04/21/2018 10:09:45 $189.01CAD 0.00420654ŁTC $0.79CAD
04/21/2018 10:09:45 $191.00CAD 0.88874346ŁTC $169.75CAD
04/21/2018 09:56:24 $188.86CAD 1.00000000ŁTC $188.86CAD
04/21/2018 09:54:19 $188.86CAD 1.10403917ŁTC $208.50CAD
04/21/2018 09:54:19 $188.88CAD 6.39596083ŁTC $1,208.06CAD
04/21/2018 09:54:19 $188.89CAD 0.50000000ŁTC $94.44CAD
04/21/2018 09:50:55 $188.88CAD 43.60403917ŁTC $8,235.93CAD
04/21/2018 09:50:55 $189.00CAD 0.10000000ŁTC $18.90CAD
04/21/2018 09:50:55 $190.00CAD 8.50000000ŁTC $1,615.00CAD
04/21/2018 09:50:55 $190.00CAD 0.01000000ŁTC $1.90CAD
04/21/2018 09:50:55 $190.00CAD 2.00000000ŁTC $380.00CAD
04/21/2018 09:50:55 $190.00CAD 0.10000000ŁTC $19.00CAD
04/21/2018 09:50:55 $190.00CAD 1.00000000ŁTC $190.00CAD
04/21/2018 09:50:55 $190.00CAD 2.50000000ŁTC $475.00CAD
04/21/2018 09:50:55 $190.00CAD 2.18596083ŁTC $415.33CAD
04/21/2018 09:49:54 $190.00CAD 2.76378037ŁTC $525.11CAD
04/21/2018 09:49:40 $190.01CAD 0.05194463ŁTC $9.86CAD
04/21/2018 09:49:24 $190.01CAD 3.00000000ŁTC $570.03CAD
04/21/2018 09:49:18 $190.02CAD 2.00000000ŁTC $380.04CAD
04/21/2018 09:48:08 $190.00CAD 0.05025880ŁTC $9.54CAD
04/21/2018 09:47:56 $190.61CAD 0.89501821ŁTC $170.59CAD
04/21/2018 09:37:12 $193.94CAD 0.17791800ŁTC $34.50CAD
04/21/2018 09:32:11 $190.61CAD 31.99000000ŁTC $6,097.61CAD
04/21/2018 09:31:27 $190.61CAD 2.10600530ŁTC $401.42CAD
04/21/2018 09:30:36 $190.61CAD 0.00897649ŁTC $1.71CAD
04/21/2018 09:30:36 $191.00CAD 0.10000000ŁTC $19.10CAD
04/21/2018 09:30:36 $191.00CAD 0.57329351ŁTC $109.49CAD
04/21/2018 09:29:51 $191.00CAD 2.73972000ŁTC $523.28CAD
04/21/2018 09:29:42 $191.00CAD 0.68493000ŁTC $130.82CAD
04/21/2018 09:29:34 $191.00CAD 0.68493000ŁTC $130.82CAD
04/21/2018 09:29:25 $191.00CAD 0.68493000ŁTC $130.82CAD
04/21/2018 09:29:15 $191.00CAD 0.68493000ŁTC $130.82CAD
04/21/2018 09:29:07 $191.00CAD 0.68521000ŁTC $130.87CAD
04/21/2018 09:28:56 $191.00CAD 0.68521000ŁTC $130.87CAD
04/21/2018 09:28:26 $191.00CAD 14.58849000ŁTC $2,786.40CAD
04/21/2018 09:28:11 $191.00CAD 6.84880000ŁTC $1,308.12CAD
04/21/2018 09:28:02 $191.00CAD 4.79353000ŁTC $915.56CAD
04/21/2018 09:28:02 $191.00CAD 3.22386000ŁTC $615.75CAD
04/21/2018 09:27:52 $191.00CAD 2.73712000ŁTC $522.78CAD
04/21/2018 09:27:43 $191.00CAD 0.38504649ŁTC $73.54CAD
04/21/2018 09:27:43 $191.50CAD 0.29923351ŁTC $57.30CAD
04/21/2018 09:27:34 $191.50CAD 0.68301000ŁTC $130.79CAD
04/21/2018 09:27:25 $191.50CAD 0.01775649ŁTC $3.40CAD
04/21/2018 09:27:25 $191.75CAD 0.66525351ŁTC $127.56CAD
04/21/2018 09:27:16 $191.75CAD 0.68138000ŁTC $130.65CAD
04/21/2018 09:27:07 $191.75CAD 6.80600000ŁTC $1,305.05CAD
04/21/2018 09:26:58 $191.75CAD 4.76420000ŁTC $913.53CAD
04/21/2018 09:26:49 $191.75CAD 2.72552000ŁTC $522.61CAD
04/21/2018 09:26:39 $191.75CAD 0.57173020ŁTC $109.62CAD
04/21/2018 09:26:39 $191.80CAD 0.10964980ŁTC $21.03CAD
04/21/2018 09:25:49 $191.80CAD 1.67967020ŁTC $322.16CAD
04/21/2018 09:21:15 $191.80CAD 0.67568000ŁTC $129.59CAD
04/21/2018 09:21:05 $191.75CAD 8.10816000ŁTC $1,554.73CAD
04/21/2018 09:20:56 $191.75CAD 8.10816000ŁTC $1,554.73CAD
04/21/2018 09:20:48 $191.75CAD 8.10816000ŁTC $1,554.73CAD
04/21/2018 09:20:38 $191.75CAD 6.75680000ŁTC $1,295.61CAD
04/21/2018 09:20:34 $191.75CAD 1.05000000ŁTC $201.33CAD
04/21/2018 09:20:31 $191.75CAD 4.72976000ŁTC $906.93CAD
04/21/2018 09:20:20 $191.75CAD 2.70272000ŁTC $518.24CAD
04/21/2018 09:20:11 $191.75CAD 0.22215629ŁTC $42.59CAD
04/21/2018 09:20:11 $191.77CAD 0.45352371ŁTC $86.97CAD
04/21/2018 09:20:01 $191.77CAD 0.67568000ŁTC $129.57CAD
04/21/2018 09:19:57 $191.77CAD 3.87079629ŁTC $742.30CAD
04/21/2018 09:19:57 $191.90CAD 0.00000371ŁTC $0.00CAD
04/21/2018 09:19:48 $191.90CAD 0.44235000ŁTC $84.88CAD
04/21/2018 08:55:20 $194.99CAD 0.06889447ŁTC $13.43CAD
04/21/2018 08:54:11 $194.99CAD 0.09859296ŁTC $19.22CAD
04/21/2018 08:49:41 $194.87CAD 3.32004310ŁTC $646.97CAD
04/21/2018 08:49:32 $191.90CAD 1.07474629ŁTC $206.24CAD
04/21/2018 08:49:05 $192.00CAD 0.43312500ŁTC $83.16CAD
04/21/2018 08:49:05 $192.00CAD 0.10000000ŁTC $19.20CAD
04/21/2018 08:48:37 $192.29CAD 0.00001047ŁTC $0.00CAD
04/21/2018 08:48:04 $195.99CAD 0.03079396ŁTC $6.03CAD
04/21/2018 08:47:45 $192.29CAD 0.51998953ŁTC $99.98CAD
04/21/2018 08:47:45 $193.32CAD 0.00001047ŁTC $0.00CAD
04/21/2018 08:47:26 $193.32CAD 2.29416499ŁTC $443.50CAD
04/21/2018 08:47:26 $194.00CAD 0.00000501ŁTC $0.00CAD
04/21/2018 08:47:15 $194.00CAD 0.31110000ŁTC $60.35CAD
04/21/2018 08:46:56 $194.00CAD 0.67900000ŁTC $131.72CAD
04/21/2018 08:46:46 $194.00CAD 1.00000000ŁTC $194.00CAD
04/21/2018 08:46:35 $194.00CAD 1.51434000ŁTC $293.78CAD
04/21/2018 08:46:26 $194.00CAD 4.18735000ŁTC $812.34CAD
04/21/2018 08:46:26 $194.02CAD 0.02525000ŁTC $4.89CAD
04/21/2018 08:45:55 $194.00CAD 0.32660744ŁTC $63.36CAD
04/21/2018 08:45:55 $195.00CAD 0.00000256ŁTC $0.00CAD
04/21/2018 08:44:56 $195.00CAD 0.15033000ŁTC $29.31CAD
04/21/2018 08:44:46 $195.00CAD 0.92000000ŁTC $179.40CAD
04/21/2018 08:44:35 $195.00CAD 0.22977000ŁTC $44.80CAD
04/21/2018 08:40:10 $195.14CAD 32.21961166ŁTC $6,287.33CAD
04/21/2018 08:39:45 $195.14CAD 0.04430150ŁTC $8.64CAD
04/21/2018 08:39:07 $195.14CAD 2.67822235ŁTC $522.62CAD
04/21/2018 08:33:22 $195.14CAD 2.32177765ŁTC $453.07CAD
04/21/2018 08:33:22 $195.50CAD 0.02525061ŁTC $4.93CAD
04/21/2018 08:21:54 $195.50CAD 0.42240000ŁTC $82.57CAD
04/21/2018 08:21:54 $195.52CAD 0.02525000ŁTC $4.93CAD
04/21/2018 08:21:52 $195.50CAD 4.55234939ŁTC $889.98CAD
04/21/2018 08:21:52 $195.55CAD 10.44765061ŁTC $2,043.03CAD
04/21/2018 08:21:44 $195.55CAD 3.65234939ŁTC $714.21CAD
04/21/2018 08:21:44 $196.00CAD 0.00000061ŁTC $0.00CAD
04/21/2018 08:21:25 $196.00CAD 0.44271000ŁTC $86.77CAD
04/21/2018 08:20:25 $196.00CAD 1.86978939ŁTC $366.47CAD
04/21/2018 08:20:25 $196.00CAD 1.13021061ŁTC $221.52CAD
04/21/2018 08:19:51 $196.01CAD 5.00000000ŁTC $980.05CAD
04/21/2018 08:18:57 $196.00CAD 17.46415939ŁTC $3,422.97CAD
04/21/2018 08:18:57 $196.10CAD 0.78091000ŁTC $153.13CAD
04/21/2018 08:18:57 $196.11CAD 5.00000000ŁTC $980.55CAD
04/21/2018 08:18:57 $196.50CAD 1.58910941ŁTC $312.25CAD
04/21/2018 08:18:57 $196.51CAD 0.16582120ŁTC $32.58CAD
04/21/2018 08:18:08 $199.50CAD 0.00554182ŁTC $1.10CAD
04/21/2018 08:18:08 $199.49CAD 0.08011794ŁTC $15.98CAD
04/21/2018 08:18:08 $197.50CAD 0.00509400ŁTC $1.00CAD
04/21/2018 08:03:29 $196.52CAD 4.83417880ŁTC $950.01CAD
04/21/2018 08:03:29 $196.60CAD 0.02525000ŁTC $4.96CAD
04/21/2018 08:03:29 $197.99CAD 0.00510000ŁTC $1.00CAD
04/21/2018 08:02:41 $198.00CAD 0.00510000ŁTC $1.00CAD
04/21/2018 07:32:07 $200.77CAD 0.57546714ŁTC $115.53CAD
04/21/2018 07:32:07 $200.74CAD 0.02512000ŁTC $5.04CAD
04/21/2018 07:32:07 $200.72CAD 0.08021909ŁTC $16.10CAD
04/21/2018 07:32:07 $200.69CAD 0.19640000ŁTC $39.41CAD
04/21/2018 07:32:07 $200.68CAD 0.09767377ŁTC $19.60CAD
04/21/2018 07:32:07 $200.66CAD 0.02512000ŁTC $5.04CAD
04/21/2018 06:57:12 $196.12CAD 4.01623217ŁTC $787.66CAD
04/21/2018 06:57:12 $196.50CAD 3.42580153ŁTC $673.17CAD
04/21/2018 06:57:12 $196.70CAD 0.11964152ŁTC $23.53CAD
04/21/2018 06:57:12 $196.72CAD 0.08062220ŁTC $15.85CAD
04/21/2018 06:57:12 $196.73CAD 1.25029228ŁTC $245.97CAD
04/21/2018 06:57:12 $197.00CAD 1.00000000ŁTC $197.00CAD
04/21/2018 06:57:12 $197.01CAD 0.08011794ŁTC $15.78CAD
04/21/2018 06:57:12 $197.07CAD 0.00204236ŁTC $0.40CAD
04/21/2018 06:57:12 $197.11CAD 0.02525000ŁTC $4.97CAD
04/21/2018 06:46:16 $197.07CAD 0.02320764ŁTC $4.57CAD
04/21/2018 06:46:16 $200.74CAD 0.33370236ŁTC $66.98CAD
04/21/2018 06:46:13 $200.74CAD 0.02512000ŁTC $5.04CAD
04/21/2018 06:42:59 $199.99CAD 1.99401804ŁTC $398.78CAD
04/21/2018 06:42:58 $199.99CAD 0.00598196ŁTC $1.19CAD