xbt/cad xbt/usd eth/cad eth/xbt ŁTC/CAD ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $256.00CAD
  • Volume: 5,293.23290074ŁTC
  • Low: $243.00CAD
  • High: $283.99CAD

Latest Trades

Date Price Amount Value
02/22/2018 16:42:34 $256.00CAD 0.00343000ŁTC $0.87CAD
02/22/2018 16:42:34 $256.49CAD 0.05000000ŁTC $12.82CAD
02/22/2018 16:42:11 $256.00CAD 0.52000000ŁTC $133.12CAD
02/22/2018 16:41:53 $256.00CAD 0.50000000ŁTC $128.00CAD
02/22/2018 16:39:41 $256.98CAD 0.27098900ŁTC $69.63CAD
02/22/2018 16:37:48 $253.50CAD 0.64990196ŁTC $164.75CAD
02/22/2018 16:37:48 $253.51CAD 1.00000000ŁTC $253.51CAD
02/22/2018 16:37:48 $255.00CAD 0.14009804ŁTC $35.72CAD
02/22/2018 16:37:48 $255.00CAD 1.65300000ŁTC $421.51CAD
02/22/2018 16:37:48 $255.20CAD 0.13700000ŁTC $34.96CAD
02/22/2018 16:37:47 $255.20CAD 0.87000000ŁTC $222.02CAD
02/22/2018 16:37:47 $255.21CAD 0.92000000ŁTC $234.79CAD
02/22/2018 16:37:32 $255.21CAD 0.08000000ŁTC $20.41CAD
02/22/2018 16:36:33 $258.90CAD 0.90231750ŁTC $233.61CAD
02/22/2018 16:36:33 $258.89CAD 1.00000000ŁTC $258.89CAD
02/22/2018 16:35:38 $259.00CAD 0.87644788ŁTC $227.00CAD
02/22/2018 16:34:57 $256.01CAD 0.08000000ŁTC $20.48CAD
02/22/2018 16:33:08 $259.25CAD 0.20510405ŁTC $53.17CAD
02/22/2018 16:33:08 $259.20CAD 1.00000000ŁTC $259.20CAD
02/22/2018 16:33:08 $259.00CAD 0.18333564ŁTC $47.48CAD
02/22/2018 16:33:08 $258.90CAD 0.74450693ŁTC $192.75CAD
02/22/2018 16:33:08 $258.70CAD 1.00000000ŁTC $258.70CAD
02/22/2018 16:33:08 $258.69CAD 1.00000000ŁTC $258.69CAD
02/22/2018 16:31:05 $257.45CAD 1.84319285ŁTC $474.52CAD
02/22/2018 16:29:19 $255.00CAD 0.46289536ŁTC $118.03CAD
02/22/2018 16:27:17 $257.45CAD 0.77453409ŁTC $199.40CAD
02/22/2018 16:27:17 $257.44CAD 1.00000000ŁTC $257.44CAD
02/22/2018 16:24:36 $257.00CAD 2.03550236ŁTC $523.12CAD
02/22/2018 16:24:33 $257.00CAD 0.38441097ŁTC $98.79CAD
02/22/2018 16:24:31 $257.00CAD 5.00000000ŁTC $1,285.00CAD
02/22/2018 16:24:28 $257.00CAD 3.54774000ŁTC $911.76CAD
02/22/2018 16:24:24 $257.00CAD 2.02676000ŁTC $520.87CAD
02/22/2018 16:24:21 $257.00CAD 0.50669000ŁTC $130.21CAD
02/22/2018 16:24:18 $257.00CAD 1.82971667ŁTC $470.23CAD
02/22/2018 16:23:08 $253.00CAD 4.19050000ŁTC $1,060.19CAD
02/22/2018 16:20:43 $257.00CAD 0.50007782ŁTC $128.52CAD
02/22/2018 16:19:19 $253.00CAD 5.18468298ŁTC $1,311.72CAD
02/22/2018 16:19:11 $253.00CAD 0.34150198ŁTC $86.40CAD
02/22/2018 16:19:11 $253.00CAD 1.80000000ŁTC $455.40CAD
02/22/2018 16:19:11 $254.00CAD 0.10000000ŁTC $25.40CAD
02/22/2018 16:17:25 $254.00CAD 6.11960784ŁTC $1,554.38CAD
02/22/2018 16:16:02 $254.00CAD 9.18076044ŁTC $2,331.91CAD
02/22/2018 16:15:39 $254.00CAD 7.00000000ŁTC $1,778.00CAD
02/22/2018 16:15:18 $254.00CAD 0.08000000ŁTC $20.32CAD
02/22/2018 16:14:21 $254.00CAD 0.08000000ŁTC $20.32CAD
02/22/2018 16:14:19 $254.00CAD 3.66227106ŁTC $930.21CAD
02/22/2018 16:14:12 $254.21CAD 0.13044164ŁTC $33.15CAD
02/22/2018 16:13:24 $254.21CAD 0.08000000ŁTC $20.33CAD
02/22/2018 16:13:18 $254.21CAD 7.47552665ŁTC $1,900.35CAD
02/22/2018 16:13:18 $255.00CAD 0.39830770ŁTC $101.56CAD
02/22/2018 16:12:37 $257.66CAD 0.30078657ŁTC $77.50CAD
02/22/2018 16:12:29 $257.66CAD 0.08000000ŁTC $20.61CAD
02/22/2018 16:12:13 $257.66CAD 5.00000000ŁTC $1,288.30CAD
02/22/2018 16:12:13 $257.66CAD 0.59861834ŁTC $154.24CAD
02/22/2018 16:12:12 $257.66CAD 0.67659509ŁTC $174.33CAD
02/22/2018 16:12:12 $257.66CAD 1.00000000ŁTC $257.66CAD
02/22/2018 16:11:50 $255.00CAD 0.18075161ŁTC $46.09CAD
02/22/2018 16:11:39 $255.00CAD 0.08000000ŁTC $20.40CAD
02/22/2018 16:09:59 $255.00CAD 0.08000000ŁTC $20.40CAD
02/22/2018 16:09:06 $255.00CAD 0.08000000ŁTC $20.40CAD
02/22/2018 16:08:39 $255.00CAD 0.02176000ŁTC $5.54CAD
02/22/2018 16:08:39 $255.01CAD 0.48870000ŁTC $124.62CAD
02/22/2018 16:08:31 $255.01CAD 0.51130000ŁTC $130.38CAD
02/22/2018 16:08:24 $255.00CAD 0.24848000ŁTC $63.36CAD
02/22/2018 16:08:24 $255.02CAD 0.32000000ŁTC $81.60CAD
02/22/2018 16:08:16 $255.02CAD 0.08000000ŁTC $20.40CAD
02/22/2018 16:07:59 $255.00CAD 4.68487000ŁTC $1,194.64CAD
02/22/2018 16:07:59 $255.01CAD 1.00000000ŁTC $255.01CAD
02/22/2018 16:07:58 $255.00CAD 6.64231069ŁTC $1,693.78CAD
02/22/2018 16:07:58 $255.01CAD 0.98351931ŁTC $250.80CAD
02/22/2018 16:07:49 $258.90CAD 0.25549307ŁTC $66.14CAD
02/22/2018 16:07:49 $257.69CAD 0.07704158ŁTC $19.85CAD
02/22/2018 16:07:35 $255.00CAD 0.50723000ŁTC $129.34CAD
02/22/2018 16:07:23 $255.00CAD 0.08000000ŁTC $20.40CAD
02/22/2018 16:06:39 $255.00CAD 3.54627000ŁTC $904.29CAD
02/22/2018 16:06:34 $255.00CAD 2.02644000ŁTC $516.74CAD
02/22/2018 16:06:31 $255.00CAD 0.50661000ŁTC $129.18CAD
02/22/2018 16:05:59 $255.00CAD 0.40697000ŁTC $103.77CAD
02/22/2018 16:05:59 $255.50CAD 0.10000000ŁTC $25.55CAD
02/22/2018 16:05:44 $258.98CAD 0.00295842ŁTC $0.76CAD
02/22/2018 16:05:40 $259.00CAD 5.32702703ŁTC $1,379.70CAD
02/22/2018 16:05:27 $258.98CAD 2.19000000ŁTC $567.16CAD
02/22/2018 16:05:23 $258.98CAD 2.32404158ŁTC $601.88CAD
02/22/2018 16:04:02 $256.00CAD 0.04805172ŁTC $12.30CAD
02/22/2018 16:04:02 $256.00CAD 0.03194828ŁTC $8.17CAD
02/22/2018 16:03:50 $256.00CAD 0.06805172ŁTC $17.42CAD
02/22/2018 16:02:41 $255.51CAD 0.01648069ŁTC $4.21CAD
02/22/2018 16:02:40 $259.26CAD 0.71037742ŁTC $184.17CAD
02/22/2018 16:02:40 $259.00CAD 2.35791506ŁTC $610.70CAD
02/22/2018 16:02:40 $258.99CAD 0.52045321ŁTC $134.79CAD
02/22/2018 16:02:40 $258.45CAD 6.46289562ŁTC $1,670.33CAD
02/22/2018 16:02:28 $258.45CAD 3.81118205ŁTC $985.00CAD
02/22/2018 16:02:24 $258.45CAD 0.02000000ŁTC $5.16CAD
02/22/2018 16:02:09 $258.45CAD 0.68386243ŁTC $176.74CAD
02/22/2018 16:00:36 $258.45CAD 0.18165990ŁTC $46.95CAD
02/22/2018 16:00:10 $255.50CAD 1.02840000ŁTC $262.75CAD
02/22/2018 16:00:10 $255.50CAD 1.00000000ŁTC $255.50CAD
02/22/2018 15:59:58 $258.45CAD 0.74040000ŁTC $191.35CAD
02/22/2018 15:59:55 $258.45CAD 0.10000000ŁTC $25.84CAD
02/22/2018 15:59:48 $258.45CAD 0.08000000ŁTC $20.67CAD
02/22/2018 15:59:26 $258.45CAD 0.07960000ŁTC $20.57CAD
02/22/2018 15:58:11 $258.50CAD 3.06421011ŁTC $792.09CAD
02/22/2018 15:58:08 $258.50CAD 0.08000000ŁTC $20.68CAD
02/22/2018 15:58:02 $259.00CAD 0.75000000ŁTC $194.25CAD
02/22/2018 15:58:00 $259.00CAD 1.00000000ŁTC $259.00CAD
02/22/2018 15:57:52 $259.00CAD 13.89208494ŁTC $3,598.04CAD
02/22/2018 15:57:48 $259.00CAD 1.00000000ŁTC $259.00CAD
02/22/2018 15:57:35 $259.00CAD 1.00000000ŁTC $259.00CAD
02/22/2018 15:57:19 $258.50CAD 0.85578989ŁTC $221.22CAD
02/22/2018 15:57:18 $258.02CAD 0.08000000ŁTC $20.64CAD
02/22/2018 15:56:25 $258.00CAD 0.08000000ŁTC $20.64CAD
02/22/2018 15:55:55 $260.00CAD 0.90730769ŁTC $235.89CAD
02/22/2018 15:55:34 $259.90CAD 0.08000000ŁTC $20.79CAD
02/22/2018 15:54:41 $258.00CAD 0.08000000ŁTC $20.64CAD
02/22/2018 15:54:15 $259.97CAD 24.77970535ŁTC $6,441.97CAD
02/22/2018 15:53:51 $259.96CAD 5.00000000ŁTC $1,299.80CAD
02/22/2018 15:53:49 $259.96CAD 1.00000000ŁTC $259.96CAD
02/22/2018 15:53:47 $258.00CAD 0.08000000ŁTC $20.64CAD
02/22/2018 15:53:41 $258.00CAD 1.20010000ŁTC $309.62CAD
02/22/2018 15:53:40 $258.00CAD 7.50563000ŁTC $1,936.45CAD
02/22/2018 15:53:23 $258.00CAD 14.63916023ŁTC $3,776.90CAD
02/22/2018 15:53:19 $258.00CAD 0.45178175ŁTC $116.55CAD
02/22/2018 15:53:19 $257.99CAD 0.86619756ŁTC $223.47CAD
02/22/2018 15:53:19 $257.99CAD 2.00000000ŁTC $515.98CAD
02/22/2018 15:53:19 $257.98CAD 0.50000000ŁTC $128.99CAD
02/22/2018 15:52:09 $259.35CAD 1.13380244ŁTC $294.05CAD
02/22/2018 15:52:09 $259.34CAD 0.63290791ŁTC $164.13CAD
02/22/2018 15:52:05 $257.00CAD 0.77132296ŁTC $198.23CAD
02/22/2018 15:51:10 $258.00CAD 3.19000000ŁTC $823.02CAD
02/22/2018 15:50:00 $259.43CAD 0.07709209ŁTC $20.00CAD
02/22/2018 15:49:46 $253.00CAD 19.14800496ŁTC $4,844.44CAD
02/22/2018 15:49:46 $253.25CAD 0.79750000ŁTC $201.96CAD
02/22/2018 15:49:46 $253.26CAD 1.00000000ŁTC $253.26CAD
02/22/2018 15:49:46 $259.45CAD 2.05612126ŁTC $533.46CAD
02/22/2018 15:49:46 $258.00CAD 0.75023000ŁTC $193.55CAD
02/22/2018 15:49:46 $257.98CAD 1.00000000ŁTC $257.98CAD
02/22/2018 15:49:32 $257.99CAD 0.29000000ŁTC $74.81CAD
02/22/2018 15:49:13 $257.51CAD 2.77000000ŁTC $713.30CAD
02/22/2018 15:48:00 $252.55CAD 0.55293230ŁTC $139.64CAD
02/22/2018 15:48:00 $253.51CAD 2.27111357ŁTC $575.75CAD
02/22/2018 15:48:00 $253.55CAD 0.52595413ŁTC $133.35CAD
02/22/2018 15:47:59 $253.55CAD 0.86982587ŁTC $220.54CAD
02/22/2018 15:47:59 $253.57CAD 0.99503096ŁTC $252.31CAD
02/22/2018 15:47:59 $257.48CAD 1.48514317ŁTC $382.39CAD
02/22/2018 15:47:59 $257.48CAD 7.55820000ŁTC $1,946.08CAD
02/22/2018 15:47:58 $257.48CAD 5.00000000ŁTC $1,287.40CAD
02/22/2018 15:47:57 $257.48CAD 0.95665683ŁTC $246.32CAD
02/22/2018 15:47:31 $257.48CAD 0.04334317ŁTC $11.16CAD
02/22/2018 15:47:24 $253.55CAD 0.00222000ŁTC $0.56CAD
02/22/2018 15:47:24 $253.56CAD 0.99778000ŁTC $252.99CAD
02/22/2018 15:46:32 $257.97CAD 3.93973551ŁTC $1,016.33CAD
02/22/2018 15:46:32 $257.00CAD 0.11680000ŁTC $30.01CAD
02/22/2018 15:46:32 $256.98CAD 1.45983811ŁTC $375.14CAD
02/22/2018 15:46:32 $256.97CAD 0.21986860ŁTC $56.49CAD
02/22/2018 15:46:19 $256.97CAD 0.78013140ŁTC $200.47CAD
02/22/2018 15:46:19 $256.50CAD 0.06670697ŁTC $17.11CAD
02/22/2018 15:46:19 $256.00CAD 1.07390350ŁTC $274.91CAD
02/22/2018 15:44:54 $253.52CAD 0.03000000ŁTC $7.60CAD
02/22/2018 15:41:59 $256.00CAD 0.26000000ŁTC $66.56CAD
02/22/2018 15:41:55 $256.00CAD 0.43074219ŁTC $110.27CAD
02/22/2018 15:41:50 $256.00CAD 0.79000000ŁTC $202.24CAD
02/22/2018 15:39:55 $253.50CAD 5.50000000ŁTC $1,394.25CAD
02/22/2018 15:39:12 $253.50CAD 3.00000000ŁTC $760.50CAD
02/22/2018 15:39:03 $253.50CAD 1.50000000ŁTC $380.25CAD
02/22/2018 15:38:31 $253.50CAD 0.70370240ŁTC $178.38CAD
02/22/2018 15:37:06 $256.50CAD 0.92829303ŁTC $238.10CAD
02/22/2018 15:37:06 $254.72CAD 0.07809688ŁTC $19.89CAD
02/22/2018 15:35:40 $256.00CAD 0.00190312ŁTC $0.48CAD
02/22/2018 15:35:15 $256.00CAD 0.82000000ŁTC $209.92CAD
02/22/2018 15:35:09 $256.00CAD 0.20219844ŁTC $51.76CAD
02/22/2018 15:33:21 $253.50CAD 0.01707094ŁTC $4.32CAD
02/22/2018 15:33:06 $253.50CAD 1.43590000ŁTC $364.00CAD
02/22/2018 15:32:31 $255.59CAD 0.27297800ŁTC $69.77CAD
02/22/2018 15:32:31 $255.50CAD 0.20000000ŁTC $51.10CAD
02/22/2018 15:31:55 $255.55CAD 9.97358490ŁTC $2,548.74CAD
02/22/2018 15:31:54 $255.55CAD 3.55187000ŁTC $907.68CAD
02/22/2018 15:31:49 $255.55CAD 5.00000000ŁTC $1,277.75CAD
02/22/2018 15:31:31 $255.55CAD 2.02612000ŁTC $517.77CAD
02/22/2018 15:31:25 $255.55CAD 0.50651000ŁTC $129.43CAD
02/22/2018 15:31:23 $255.55CAD 5.00000000ŁTC $1,277.75CAD
02/22/2018 15:31:22 $255.55CAD 3.84502187ŁTC $982.59CAD
02/22/2018 15:31:11 $255.55CAD 0.39131285ŁTC $100.00CAD
02/22/2018 15:29:27 $255.59CAD 8.24417967ŁTC $2,107.12CAD
02/22/2018 15:29:27 $255.00CAD 2.62011526ŁTC $668.12CAD
02/22/2018 15:29:27 $254.89CAD 3.45670000ŁTC $881.07CAD
02/22/2018 15:29:27 $254.49CAD 5.67900507ŁTC $1,445.25CAD
02/22/2018 15:27:51 $252.55CAD 0.08000000ŁTC $20.20CAD
02/22/2018 15:26:52 $252.55CAD 0.08000000ŁTC $20.20CAD
02/22/2018 15:26:22 $254.48CAD 6.42188535ŁTC $1,634.24CAD
02/22/2018 15:26:22 $254.00CAD 0.81007329ŁTC $205.75CAD
02/22/2018 15:25:58 $252.55CAD 0.08000000ŁTC $20.20CAD
02/22/2018 15:25:55 $252.55CAD 10.42714013ŁTC $2,633.37CAD
02/22/2018 15:25:55 $252.56CAD 3.93918277ŁTC $994.88CAD
02/22/2018 15:24:35 $254.49CAD 4.32099493ŁTC $1,099.64CAD
02/22/2018 15:23:44 $252.55CAD 5.00000000ŁTC $1,262.75CAD
02/22/2018 15:23:43 $252.55CAD 5.90020098ŁTC $1,490.09CAD
02/22/2018 15:18:41 $251.00CAD 3.28704522ŁTC $825.04CAD
02/22/2018 15:17:30 $249.44CAD 2.44930000ŁTC $610.95CAD
02/22/2018 15:17:23 $250.00CAD 2.00000000ŁTC $500.00CAD
02/22/2018 15:17:21 $249.44CAD 1.00000000ŁTC $249.44CAD
02/22/2018 15:16:48 $249.44CAD 0.50000000ŁTC $124.72CAD
02/22/2018 15:13:18 $247.02CAD 0.00222000ŁTC $0.54CAD
02/22/2018 15:13:18 $251.89CAD 6.28778000ŁTC $1,583.82CAD
02/22/2018 15:13:14 $251.90CAD 0.79396586ŁTC $200.00CAD
02/22/2018 15:12:59 $251.89CAD 0.51222000ŁTC $129.02CAD
02/22/2018 15:12:55 $251.89CAD 1.00000000ŁTC $251.89CAD
02/22/2018 15:11:25 $250.00CAD 1.00000000ŁTC $250.00CAD
02/22/2018 15:10:05 $250.01CAD 0.42101703ŁTC $105.25CAD
02/22/2018 15:10:05 $251.00CAD 3.57892210ŁTC $898.30CAD
02/22/2018 15:09:53 $251.00CAD 0.31765161ŁTC $79.73CAD
02/22/2018 15:06:28 $250.00CAD 5.92985023ŁTC $1,482.46CAD
02/22/2018 15:06:03 $250.00CAD 1.89928000ŁTC $474.82CAD
02/22/2018 15:04:19 $250.00CAD 1.60000000ŁTC $400.00CAD
02/22/2018 15:03:57 $249.94CAD 2.07059636ŁTC $517.52CAD
02/22/2018 15:01:09 $249.95CAD 1.26000000ŁTC $314.93CAD
02/22/2018 15:00:35 $249.99CAD 3.06214186ŁTC $765.50CAD
02/22/2018 14:59:36 $249.99CAD 0.42439760ŁTC $106.09CAD
02/22/2018 14:57:27 $245.00CAD 4.00000000ŁTC $980.00CAD
02/22/2018 14:56:32 $243.00CAD 4.02553315ŁTC $978.20CAD
02/22/2018 14:56:32 $243.05CAD 2.00000000ŁTC $486.10CAD
02/22/2018 14:56:32 $243.50CAD 0.14204261ŁTC $34.58CAD
02/22/2018 14:56:32 $243.51CAD 1.00000000ŁTC $243.51CAD
02/22/2018 14:56:32 $243.63CAD 1.00000000ŁTC $243.63CAD
02/22/2018 14:55:50 $243.50CAD 0.10938244ŁTC $26.63CAD
02/22/2018 14:55:50 $243.51CAD 1.00000000ŁTC $243.51CAD
02/22/2018 14:55:31 $243.51CAD 2.64907940ŁTC $645.07CAD
02/22/2018 14:55:25 $243.51CAD 1.00000000ŁTC $243.51CAD
02/22/2018 14:55:18 $243.51CAD 1.00000000ŁTC $243.51CAD
02/22/2018 14:54:53 $243.50CAD 0.66800000ŁTC $162.65CAD
02/22/2018 14:54:53 $245.00CAD 0.50000000ŁTC $122.50CAD
02/22/2018 14:54:53 $245.00CAD 1.00000000ŁTC $245.00CAD
02/22/2018 14:54:53 $245.00CAD 2.00000000ŁTC $490.00CAD
02/22/2018 14:54:53 $245.00CAD 4.02200000ŁTC $985.39CAD
02/22/2018 14:54:53 $245.01CAD 3.00000000ŁTC $735.03CAD
02/22/2018 14:54:53 $245.01CAD 3.00000000ŁTC $735.03CAD
02/22/2018 14:54:53 $245.02CAD 10.30000000ŁTC $2,523.70CAD
02/22/2018 14:54:53 $245.21CAD 20.01000000ŁTC $4,906.65CAD
02/22/2018 14:54:53 $245.36CAD 1.00000000ŁTC $245.36CAD
02/22/2018 14:54:53 $245.37CAD 2.00000000ŁTC $490.74CAD
02/22/2018 14:54:53 $245.38CAD 0.50000000ŁTC $122.69CAD
02/22/2018 14:54:53 $246.00CAD 1.00000000ŁTC $246.00CAD
02/22/2018 14:54:53 $246.01CAD 1.00000000ŁTC $246.01CAD
02/22/2018 14:51:40 $251.91CAD 0.57560240ŁTC $145.00CAD
02/22/2018 14:51:21 $245.25CAD 1.95061533ŁTC $478.38CAD
02/22/2018 14:51:21 $245.50CAD 1.08000000ŁTC $265.14CAD
02/22/2018 14:51:21 $246.00CAD 2.50000000ŁTC $615.00CAD
02/22/2018 14:51:21 $247.13CAD 0.03358556ŁTC $8.29CAD
02/22/2018 14:51:21 $248.00CAD 4.00000000ŁTC $992.00CAD
02/22/2018 14:51:21 $248.01CAD 1.00000000ŁTC $248.01CAD
02/22/2018 14:51:21 $248.02CAD 0.00051522ŁTC $0.12CAD
02/22/2018 14:51:10 $248.02CAD 0.06591672ŁTC $16.34CAD
02/22/2018 14:51:10 $251.84CAD 0.01408328ŁTC $3.54CAD
02/22/2018 14:51:05 $251.84CAD 0.18591672ŁTC $46.82CAD
02/22/2018 14:50:58 $248.02CAD 0.13356806ŁTC $33.12CAD
02/22/2018 14:50:58 $248.52CAD 0.10148077ŁTC $25.22CAD
02/22/2018 14:50:58 $248.53CAD 0.51552237ŁTC $128.12CAD
02/22/2018 14:50:58 $248.60CAD 2.97228479ŁTC $738.90CAD
02/22/2018 14:50:58 $248.61CAD 0.92000000ŁTC $228.72CAD
02/22/2018 14:50:58 $249.00CAD 1.00000000ŁTC $249.00CAD
02/22/2018 14:50:58 $249.01CAD 0.73414401ŁTC $182.80CAD
02/22/2018 14:50:58 $249.10CAD 0.84000000ŁTC $209.24CAD
02/22/2018 14:50:16 $249.10CAD 0.08000000ŁTC $19.92CAD
02/22/2018 14:49:26 $249.10CAD 0.08000000ŁTC $19.92CAD
02/22/2018 14:48:33 $249.02CAD 0.08000000ŁTC $19.92CAD
02/22/2018 14:47:37 $249.01CAD 0.08000000ŁTC $19.92CAD
02/22/2018 14:46:44 $249.02CAD 0.08000000ŁTC $19.92CAD
02/22/2018 14:45:18 $249.03CAD 0.48727448ŁTC $121.34CAD
02/22/2018 14:45:18 $249.04CAD 0.50669867ŁTC $126.18CAD
02/22/2018 14:42:19 $252.64CAD 0.36613363ŁTC $92.50CAD
02/22/2018 14:41:35 $248.54CAD 0.49330133ŁTC $122.60CAD
02/22/2018 14:41:22 $252.64CAD 0.44794965ŁTC $113.16CAD
02/22/2018 14:40:47 $252.65CAD 4.00000000ŁTC $1,010.60CAD
02/22/2018 14:40:38 $252.64CAD 0.08000000ŁTC $20.21CAD
02/22/2018 14:40:25 $252.64CAD 1.00000000ŁTC $252.64CAD
02/22/2018 14:39:52 $252.65CAD 1.49586979ŁTC $377.93CAD
02/22/2018 14:39:52 $252.64CAD 1.00000000ŁTC $252.64CAD
02/22/2018 14:39:52 $249.00CAD 1.48364858ŁTC $369.42CAD
02/22/2018 14:39:13 $248.53CAD 1.05157215ŁTC $261.34CAD
02/22/2018 14:38:32 $249.00CAD 2.30000000ŁTC $572.70CAD
02/22/2018 14:38:15 $248.53CAD 1.00000000ŁTC $248.53CAD
02/22/2018 14:35:52 $248.12CAD 5.00000000ŁTC $1,240.60CAD
02/22/2018 14:35:52 $248.13CAD 1.00000000ŁTC $248.13CAD
02/22/2018 14:34:38 $252.94CAD 0.04880909ŁTC $12.34CAD
02/22/2018 14:34:38 $252.94CAD 0.26761765ŁTC $67.69CAD
02/22/2018 14:34:37 $252.94CAD 0.40357326ŁTC $102.07CAD
02/22/2018 14:33:54 $248.00CAD 1.88353000ŁTC $467.11CAD
02/22/2018 14:33:19 $252.99CAD 0.59642674ŁTC $150.89CAD
02/22/2018 14:32:56 $248.00CAD 0.99000001ŁTC $245.52CAD
02/22/2018 14:32:25 $251.00CAD 1.00000000ŁTC $251.00CAD
02/22/2018 14:30:24 $251.00CAD 0.08000000ŁTC $20.08CAD
02/22/2018 14:30:17 $256.36CAD 2.72266188ŁTC $697.98CAD
02/22/2018 14:30:17 $256.35CAD 1.00000000ŁTC $256.35CAD
02/22/2018 14:30:17 $253.73CAD 0.08000000ŁTC $20.29CAD
02/22/2018 14:29:43 $250.05CAD 3.19231386ŁTC $798.23CAD
02/22/2018 14:29:43 $251.45CAD 0.80768614ŁTC $203.09CAD
02/22/2018 14:29:42 $251.45CAD 3.19231386ŁTC $802.70CAD
02/22/2018 14:29:42 $251.46CAD 0.80768614ŁTC $203.10CAD
02/22/2018 14:29:34 $251.46CAD 0.08000000ŁTC $20.11CAD
02/22/2018 14:29:21 $251.46CAD 0.11231386ŁTC $28.24CAD
02/22/2018 14:29:21 $253.00CAD 1.88768614ŁTC $477.58CAD
02/22/2018 14:29:20 $253.00CAD 0.11231386ŁTC $28.41CAD
02/22/2018 14:29:20 $253.10CAD 0.88768614ŁTC $224.67CAD
02/22/2018 14:29:20 $253.11CAD 1.00000000ŁTC $253.11CAD
02/22/2018 14:29:17 $253.10CAD 1.11231386ŁTC $281.52CAD
02/22/2018 14:29:17 $253.11CAD 0.88768614ŁTC $224.68CAD
02/22/2018 14:28:40 $253.11CAD 0.00602974ŁTC $1.52CAD
02/22/2018 14:28:40 $255.00CAD 1.27177026ŁTC $324.30CAD
02/22/2018 14:28:13 $255.00CAD 4.61892974ŁTC $1,177.82CAD
02/22/2018 14:28:13 $255.00CAD 0.38107026ŁTC $97.17CAD
02/22/2018 14:28:08 $255.00CAD 0.34398123ŁTC $87.71CAD
02/22/2018 14:27:58 $255.00CAD 5.00000000ŁTC $1,275.00CAD
02/22/2018 14:27:55 $255.00CAD 0.01699807ŁTC $4.33CAD
02/22/2018 14:27:55 $256.00CAD 0.06300193ŁTC $16.12CAD
02/22/2018 14:27:50 $256.00CAD 1.27990000ŁTC $327.65CAD
02/22/2018 14:27:40 $256.00CAD 0.15709807ŁTC $40.21CAD
02/22/2018 14:27:23 $257.62CAD 1.23433740ŁTC $317.99CAD
02/22/2018 14:27:02 $255.00CAD 0.12155828ŁTC $30.99CAD
02/22/2018 14:27:02 $255.00CAD 1.72321569ŁTC $439.42CAD
02/22/2018 14:27:02 $255.10CAD 1.94000000ŁTC $494.89CAD
02/22/2018 14:27:02 $256.00CAD 0.10050781ŁTC $25.72CAD
02/22/2018 14:27:02 $256.00CAD 0.08000000ŁTC $20.48CAD
02/22/2018 14:26:11 $255.10CAD 0.08000000ŁTC $20.40CAD
02/22/2018 14:25:41 $257.62CAD 0.75692881ŁTC $195.00CAD
02/22/2018 14:25:22 $255.10CAD 0.08000000ŁTC $20.40CAD
02/22/2018 14:25:17 $256.00CAD 3.74304688ŁTC $958.22CAD
02/22/2018 14:24:33 $255.00CAD 0.08000000ŁTC $20.40CAD
02/22/2018 14:24:12 $257.62CAD 0.12362317ŁTC $31.84CAD
02/22/2018 14:24:12 $257.61CAD 0.02000000ŁTC $5.15CAD
02/22/2018 14:23:47 $255.00CAD 0.08000000ŁTC $20.40CAD
02/22/2018 14:23:34 $256.00CAD 1.87695313ŁTC $480.50CAD
02/22/2018 14:23:09 $257.62CAD 15.00000000ŁTC $3,864.30CAD
02/22/2018 14:22:19 $257.00CAD 0.79280156ŁTC $203.75CAD
02/22/2018 14:22:19 $256.99CAD 0.05000000ŁTC $12.84CAD
02/22/2018 14:22:14 $254.00CAD 0.08000000ŁTC $20.32CAD
02/22/2018 14:20:37 $253.00CAD 0.08000000ŁTC $20.24CAD
02/22/2018 14:19:59 $257.62CAD 0.57978705ŁTC $149.36CAD
02/22/2018 14:19:59 $253.75CAD 5.72722000ŁTC $1,453.28CAD
02/22/2018 14:19:59 $253.70CAD 0.19500000ŁTC $49.47CAD
02/22/2018 14:19:59 $253.59CAD 1.37182730ŁTC $347.88CAD
02/22/2018 14:19:07 $253.59CAD 2.37655270ŁTC $602.66CAD
02/22/2018 14:17:42 $253.61CAD 9.77425969ŁTC $2,478.84CAD
02/22/2018 14:17:35 $253.54CAD 3.68261420ŁTC $933.69CAD
02/22/2018 14:16:57 $253.54CAD 0.20531998ŁTC $52.05CAD
02/22/2018 14:16:57 $253.45CAD 0.10000000ŁTC $25.34CAD
02/22/2018 14:16:57 $253.00CAD 0.75468002ŁTC $190.93CAD
02/22/2018 14:16:57 $252.99CAD 0.14000000ŁTC $35.41CAD
02/22/2018 14:15:30 $253.00CAD 1.25000000ŁTC $316.25CAD
02/22/2018 14:14:59 $252.91CAD 0.11838106ŁTC $29.93CAD
02/22/2018 14:14:59 $251.00CAD 1.39466234ŁTC $350.06CAD
02/22/2018 14:13:36 $250.00CAD 1.99000000ŁTC $497.50CAD
02/22/2018 14:13:30 $250.00CAD 5.66976709ŁTC $1,417.44CAD
02/22/2018 14:12:59 $250.00CAD 0.12000000ŁTC $30.00CAD
02/22/2018 14:12:57 $249.99CAD 5.31045996ŁTC $1,327.56CAD
02/22/2018 14:05:32 $245.51CAD 0.05801947ŁTC $14.24CAD
02/22/2018 14:05:11 $247.00CAD 0.30000000ŁTC $74.10CAD
02/22/2018 14:04:34 $248.00CAD 1.00000000ŁTC $248.00CAD
02/22/2018 14:04:34 $248.00CAD 5.00000000ŁTC $1,240.00CAD
02/22/2018 14:04:23 $249.00CAD 2.00000000ŁTC $498.00CAD
02/22/2018 14:04:13 $250.00CAD 0.21023291ŁTC $52.55CAD
02/22/2018 14:04:09 $251.00CAD 1.00000000ŁTC $251.00CAD
02/22/2018 14:03:58 $250.00CAD 0.18976709ŁTC $47.44CAD
02/22/2018 14:03:52 $250.00CAD 0.20195000ŁTC $50.48CAD
02/22/2018 14:02:50 $250.00CAD 0.71297231ŁTC $178.24CAD
02/22/2018 14:02:50 $250.00CAD 5.22302769ŁTC $1,305.75CAD
02/22/2018 14:02:46 $250.00CAD 1.00000000ŁTC $250.00CAD
02/22/2018 14:02:22 $250.00CAD 2.42812000ŁTC $607.03CAD
02/22/2018 14:02:12 $248.00CAD 3.00000000ŁTC $744.00CAD
02/22/2018 14:01:54 $247.50CAD 2.92226533ŁTC $723.26CAD
02/22/2018 14:01:48 $247.00CAD 2.98484464ŁTC $737.25CAD
02/22/2018 14:01:32 $247.00CAD 0.50000000ŁTC $123.50CAD
02/22/2018 14:01:15 $247.00CAD 10.59000000ŁTC $2,615.73CAD
02/22/2018 14:00:52 $247.00CAD 2.00000000ŁTC $494.00CAD
02/22/2018 14:00:20 $247.00CAD 2.93325253ŁTC $724.51CAD
02/22/2018 14:00:16 $247.00CAD 0.99190283ŁTC $244.99CAD
02/22/2018 13:58:57 $247.00CAD 0.00817814ŁTC $2.02CAD
02/22/2018 13:58:18 $244.26CAD 23.04800464ŁTC $5,629.70CAD
02/22/2018 13:57:58 $246.99CAD 1.00000000ŁTC $246.99CAD
02/22/2018 13:57:51 $247.00CAD 1.03036437ŁTC $254.49CAD
02/22/2018 13:56:35 $247.50CAD 0.07773467ŁTC $19.23CAD
02/22/2018 13:56:35 $247.00CAD 0.42226533ŁTC $104.29CAD
02/22/2018 13:56:33 $247.00CAD 1.00000000ŁTC $247.00CAD
02/22/2018 13:56:18 $247.00CAD 1.00000000ŁTC $247.00CAD
02/22/2018 13:56:18 $247.00CAD 2.00000000ŁTC $494.00CAD
02/22/2018 13:55:45 $246.99CAD 1.00000000ŁTC $246.99CAD
02/22/2018 13:54:28 $246.99CAD 1.00000000ŁTC $246.99CAD
02/22/2018 13:53:19 $244.00CAD 14.78000000ŁTC $3,606.32CAD
02/22/2018 13:52:49 $244.00CAD 2.00000000ŁTC $488.00CAD
02/22/2018 13:52:26 $244.00CAD 1.00000000ŁTC $244.00CAD
02/22/2018 13:52:26 $245.00CAD 5.22000000ŁTC $1,278.90CAD
02/22/2018 13:52:24 $245.00CAD 4.78000000ŁTC $1,171.10CAD
02/22/2018 13:48:53 $243.01CAD 0.04826465ŁTC $11.72CAD
02/22/2018 13:48:48 $247.98CAD 0.00818614ŁTC $2.03CAD
02/22/2018 13:48:48 $247.97CAD 1.00000000ŁTC $247.97CAD
02/22/2018 13:48:28 $243.00CAD 21.70215578ŁTC $5,273.62CAD
02/22/2018 13:48:28 $243.00CAD 0.85263374ŁTC $207.18CAD
02/22/2018 13:48:28 $243.02CAD 1.67439975ŁTC $406.91CAD
02/22/2018 13:48:28 $243.03CAD 2.02649000ŁTC $492.49CAD
02/22/2018 13:48:28 $243.05CAD 0.20000000ŁTC $48.61CAD
02/22/2018 13:44:09 $243.02CAD 2.32560025ŁTC $565.16CAD
02/22/2018 13:44:09 $243.02CAD 0.08678298ŁTC $21.08CAD
02/22/2018 13:44:09 $243.50CAD 5.00000000ŁTC $1,217.50CAD
02/22/2018 13:44:09 $243.51CAD 0.85585808ŁTC $208.41CAD
02/22/2018 13:42:20 $245.00CAD 2.36449744ŁTC $579.30CAD
02/22/2018 13:42:05 $245.00CAD 1.00000000ŁTC $245.00CAD
02/22/2018 13:42:05 $245.00CAD 0.63108328ŁTC $154.61CAD
02/22/2018 13:39:35 $246.00CAD 1.27000000ŁTC $312.42CAD
02/22/2018 13:39:35 $245.75CAD 0.99300000ŁTC $244.02CAD
02/22/2018 13:39:29 $245.75CAD 1.00700000ŁTC $247.47CAD
02/22/2018 13:39:10 $246.00CAD 0.50000000ŁTC $123.00CAD
02/22/2018 13:37:15 $245.01CAD 0.16416000ŁTC $40.22CAD
02/22/2018 13:37:12 $245.01CAD 1.00000000ŁTC $245.01CAD
02/22/2018 13:36:21 $245.00CAD 0.87952648ŁTC $215.48CAD
02/22/2018 13:36:21 $245.01CAD 1.00000000ŁTC $245.01CAD
02/22/2018 13:36:16 $250.00CAD 3.10840000ŁTC $777.10CAD
02/22/2018 13:36:16 $249.90CAD 1.00000000ŁTC $249.90CAD
02/22/2018 13:36:16 $249.88CAD 1.00000000ŁTC $249.88CAD
02/22/2018 13:36:16 $249.87CAD 1.00000000ŁTC $249.87CAD
02/22/2018 13:35:25 $248.99CAD 0.04968071ŁTC $12.36CAD
02/22/2018 13:34:53 $248.99CAD 1.00000000ŁTC $248.99CAD
02/22/2018 13:33:09 $245.00CAD 0.48939024ŁTC $119.90CAD
02/22/2018 13:33:09 $245.00CAD 1.97192963ŁTC $483.12CAD
02/22/2018 13:32:58 $245.00CAD 1.76927502ŁTC $433.47CAD
02/22/2018 13:32:23 $249.89CAD 0.84808809ŁTC $211.92CAD
02/22/2018 13:32:11 $245.00CAD 2.31170000ŁTC $566.36CAD
02/22/2018 13:30:39 $246.00CAD 0.50174797ŁTC $123.43CAD
02/22/2018 13:30:31 $245.15CAD 0.33568296ŁTC $82.29CAD
02/22/2018 13:30:31 $245.15CAD 0.21762357ŁTC $53.35CAD
02/22/2018 13:30:28 $245.15CAD 1.58237643ŁTC $387.91CAD
02/22/2018 13:30:22 $245.00CAD 4.47769535ŁTC $1,097.03CAD
02/22/2018 13:30:22 $245.00CAD 1.00000000ŁTC $245.00CAD
02/22/2018 13:30:22 $245.00CAD 1.15000000ŁTC $281.75CAD
02/22/2018 13:30:22 $245.00CAD 3.00000000ŁTC $735.00CAD
02/22/2018 13:30:22 $245.00CAD 2.47000000ŁTC $605.15CAD
02/22/2018 13:30:22 $245.00CAD 0.90000000ŁTC $220.50CAD
02/22/2018 13:30:22 $245.00CAD 4.00000000ŁTC $980.00CAD
02/22/2018 13:30:22 $245.00CAD 1.73268983ŁTC $424.50CAD
02/22/2018 13:30:22 $245.11CAD 1.64481253ŁTC $403.15CAD
02/22/2018 13:30:12 $245.00CAD 2.32943262ŁTC $570.71CAD
02/22/2018 13:30:12 $245.00CAD 0.02000000ŁTC $4.90CAD
02/22/2018 13:30:06 $245.11CAD 0.35518747ŁTC $87.06CAD
02/22/2018 13:29:33 $245.15CAD 3.41762357ŁTC $837.83CAD
02/22/2018 13:29:33 $245.15CAD 1.58237643ŁTC $387.91CAD
02/22/2018 13:29:27 $246.00CAD 0.25000000ŁTC $61.50CAD
02/22/2018 13:29:27 $246.00CAD 0.50174797ŁTC $123.43CAD
02/22/2018 13:29:23 $246.00CAD 1.00000000ŁTC $246.00CAD
02/22/2018 13:29:20 $246.01CAD 1.00000000ŁTC $246.01CAD
02/22/2018 13:29:15 $246.01CAD 0.00700000ŁTC $1.72CAD
02/22/2018 13:29:15 $246.02CAD 1.00000000ŁTC $246.02CAD
02/22/2018 13:29:12 $249.75CAD 0.15191191ŁTC $37.93CAD
02/22/2018 13:28:19 $247.00CAD 1.99392713ŁTC $492.50CAD
02/22/2018 13:28:19 $247.00CAD 3.72014296ŁTC $918.87CAD
02/22/2018 13:28:18 $247.00CAD 4.25556554ŁTC $1,051.12CAD
02/22/2018 13:28:18 $247.00CAD 0.40483000ŁTC $99.99CAD
02/22/2018 13:28:07 $247.54CAD 8.99636422ŁTC $2,226.95CAD
02/22/2018 13:27:38 $248.00CAD 0.41000000ŁTC $101.68CAD
02/22/2018 13:27:32 $248.00CAD 0.69000000ŁTC $171.12CAD
02/22/2018 13:27:14 $248.10CAD 2.88091072ŁTC $714.75CAD
02/22/2018 13:26:47 $248.10CAD 0.71908928ŁTC $178.40CAD
02/22/2018 13:26:47 $249.01CAD 2.00795000ŁTC $499.99CAD
02/22/2018 13:26:47 $249.01CAD 1.00000000ŁTC $249.01CAD
02/22/2018 13:26:14 $250.00CAD 7.37947310ŁTC $1,844.86CAD
02/22/2018 13:26:04 $250.00CAD 1.23509206ŁTC $308.77CAD
02/22/2018 13:25:51 $250.00CAD 6.00000000ŁTC $1,500.00CAD
02/22/2018 13:25:45 $250.00CAD 0.99500000ŁTC $248.75CAD
02/22/2018 13:25:43 $250.00CAD 0.12003484ŁTC $30.00CAD
02/22/2018 13:25:31 $250.00CAD 0.10000000ŁTC $25.00CAD
02/22/2018 13:25:31 $250.00CAD 4.00000000ŁTC $1,000.00CAD
02/22/2018 13:25:31 $250.00CAD 3.00000000ŁTC $750.00CAD
02/22/2018 13:25:31 $250.00CAD 3.00000000ŁTC $750.00CAD
02/22/2018 13:25:31 $250.00CAD 1.16000000ŁTC $290.00CAD
02/22/2018 13:24:51 $250.00CAD 10.00000000ŁTC $2,500.00CAD
02/22/2018 13:24:51 $250.00CAD 1.00000000ŁTC $250.00CAD
02/22/2018 13:24:51 $250.00CAD 0.50000000ŁTC $125.00CAD
02/22/2018 13:24:51 $250.00CAD 0.04000000ŁTC $10.00CAD
02/22/2018 13:24:51 $250.00CAD 0.20000000ŁTC $50.00CAD
02/22/2018 13:24:09 $250.00CAD 1.37213276ŁTC $343.03CAD
02/22/2018 13:23:31 $250.00CAD 5.63826724ŁTC $1,409.56CAD
02/22/2018 13:23:31 $250.00CAD 0.10000000ŁTC $25.00CAD
02/22/2018 13:23:31 $250.00CAD 1.00000000ŁTC $250.00CAD
02/22/2018 13:23:31 $250.00CAD 2.00000000ŁTC $500.00CAD
02/22/2018 13:23:31 $250.00CAD 0.33572954ŁTC $83.93CAD
02/22/2018 13:23:31 $250.00CAD 0.60000000ŁTC $150.00CAD
02/22/2018 13:23:31 $250.00CAD 4.00000000ŁTC $1,000.00CAD
02/22/2018 13:23:31 $250.00CAD 1.80388000ŁTC $450.97CAD
02/22/2018 13:23:31 $250.00CAD 2.06000000ŁTC $515.00CAD
02/22/2018 13:23:31 $250.00CAD 0.10000000ŁTC $25.00CAD
02/22/2018 13:23:31 $250.00CAD 1.00000000ŁTC $250.00CAD
02/22/2018 13:23:31 $250.00CAD 5.00000000ŁTC $1,250.00CAD
02/22/2018 13:23:31 $250.00CAD 1.00000000ŁTC $250.00CAD
02/22/2018 13:23:31 $250.00CAD 0.35992000ŁTC $89.98CAD
02/22/2018 13:23:31 $250.00CAD 1.00000000ŁTC $250.00CAD
02/22/2018 13:23:31 $250.00CAD 3.20000000ŁTC $800.00CAD
02/22/2018 13:23:31 $250.00CAD 0.17000000ŁTC $42.50CAD
02/22/2018 13:23:31 $250.00CAD 4.45000000ŁTC $1,112.50CAD
02/22/2018 13:23:31 $250.00CAD 0.40000000ŁTC $100.00CAD
02/22/2018 13:23:31 $250.00CAD 1.00000000ŁTC $250.00CAD
02/22/2018 13:23:31 $250.01CAD 1.00000000ŁTC $250.01CAD
02/22/2018 13:23:31 $250.01CAD 10.00000000ŁTC $2,500.10CAD
02/22/2018 13:23:31 $250.02CAD 0.56137938ŁTC $140.35CAD
02/22/2018 13:23:31 $250.05CAD 3.08082384ŁTC $770.36CAD
02/22/2018 13:23:31 $250.06CAD 3.00000000ŁTC $750.18CAD
02/22/2018 13:23:31 $250.07CAD 0.50000000ŁTC $125.03CAD
02/22/2018 13:23:08 $251.00CAD 0.59033766ŁTC $148.17CAD
02/22/2018 13:22:49 $251.00CAD 5.40966234ŁTC $1,357.82CAD
02/22/2018 13:22:31 $253.50CAD 3.10848126ŁTC $788.00CAD
02/22/2018 13:21:49 $252.75CAD 10.00000000ŁTC $2,527.50CAD
02/22/2018 13:21:26 $253.00CAD 1.33640316ŁTC $338.10CAD
02/22/2018 13:16:52 $250.04CAD 1.00000000ŁTC $250.04CAD
02/22/2018 13:16:45 $250.03CAD 2.08092289ŁTC $520.29CAD
02/22/2018 13:16:45 $250.04CAD 1.00000000ŁTC $250.04CAD
02/22/2018 13:16:45 $253.98CAD 0.80000000ŁTC $203.18CAD
02/22/2018 13:16:27 $253.98CAD 1.00000000ŁTC $253.98CAD
02/22/2018 13:16:18 $250.03CAD 10.82000843ŁTC $2,705.32CAD
02/22/2018 13:16:18 $250.04CAD 1.00000000ŁTC $250.04CAD
02/22/2018 13:16:18 $253.98CAD 3.00000000ŁTC $761.94CAD
02/22/2018 13:16:15 $253.99CAD 0.40000000ŁTC $101.59CAD
02/22/2018 13:15:31 $253.99CAD 10.00000000ŁTC $2,539.90CAD
02/22/2018 13:15:06 $253.98CAD 1.00000000ŁTC $253.98CAD
02/22/2018 13:14:41 $253.99CAD 1.21010653ŁTC $307.35CAD
02/22/2018 13:14:41 $253.98CAD 3.67489347ŁTC $933.34CAD
02/22/2018 13:14:41 $253.97CAD 0.51500000ŁTC $130.79CAD
02/22/2018 13:14:01 $253.00CAD 20.00000000ŁTC $5,060.00CAD
02/22/2018 13:12:55 $250.03CAD 1.47006713ŁTC $367.56CAD
02/22/2018 13:12:55 $250.03CAD 0.02993287ŁTC $7.48CAD
02/22/2018 13:12:55 $250.04CAD 0.50000000ŁTC $125.02CAD
02/22/2018 13:12:34 $250.03CAD 0.42675650ŁTC $106.70CAD
02/22/2018 13:11:28 $250.03CAD 4.54331063ŁTC $1,135.96CAD
02/22/2018 13:11:28 $250.07CAD 0.20000000ŁTC $50.01CAD
02/22/2018 13:11:28 $250.08CAD 0.25668937ŁTC $64.19CAD
02/22/2018 13:11:20 $250.08CAD 0.74331063ŁTC $185.88CAD
02/22/2018 13:09:52 $253.99CAD 0.48500000ŁTC $123.18CAD
02/22/2018 13:05:26 $257.39CAD 1.17204676ŁTC $301.67CAD
02/22/2018 13:05:26 $257.39CAD 0.30164154ŁTC $77.63CAD
02/22/2018 13:05:25 $257.39CAD 1.00000000ŁTC $257.39CAD
02/22/2018 13:02:45 $250.02CAD 1.23862062ŁTC $309.67CAD
02/22/2018 13:02:45 $250.06CAD 2.00000000ŁTC $500.12CAD
02/22/2018 13:02:45 $250.11CAD 19.82800000ŁTC $4,959.18CAD
02/22/2018 13:02:45 $250.11CAD 1.10000000ŁTC $275.12CAD
02/22/2018 13:02:45 $250.14CAD 1.00000000ŁTC $250.14CAD
02/22/2018 13:02:45 $250.95CAD 0.45000000ŁTC $112.92CAD
02/22/2018 13:02:45 $250.97CAD 0.35000000ŁTC $87.83CAD
02/22/2018 13:02:45 $250.98CAD 10.00000000ŁTC $2,509.80CAD
02/22/2018 13:02:45 $250.99CAD 1.00000000ŁTC $250.99CAD
02/22/2018 13:02:45 $251.00CAD 4.00000000ŁTC $1,004.00CAD
02/22/2018 13:02:45 $251.00CAD 7.85000000ŁTC $1,970.35CAD
02/22/2018 13:02:45 $251.00CAD 0.12211155ŁTC $30.64CAD
02/22/2018 13:02:45 $251.00CAD 0.39838000ŁTC $99.99CAD
02/22/2018 13:02:45 $251.00CAD 1.00000000ŁTC $251.00CAD
02/22/2018 13:02:45 $251.03CAD 1.00000000ŁTC $251.03CAD
02/22/2018 13:02:45 $251.25CAD 3.92039801ŁTC $985.00CAD
02/22/2018 13:02:45 $251.29CAD 1.00000000ŁTC $251.29CAD
02/22/2018 13:02:45 $252.00CAD 0.11306513ŁTC $28.49CAD
02/22/2018 13:02:45 $252.00CAD 15.63490000ŁTC $3,939.99CAD
02/22/2018 13:02:45 $252.00CAD 3.90870000ŁTC $984.99CAD
02/22/2018 13:02:45 $252.00CAD 3.21802469ŁTC $810.94CAD
02/22/2018 13:01:53 $253.00CAD 0.25007905ŁTC $63.26CAD
02/22/2018 13:00:53 $253.00CAD 29.04884635ŁTC $7,349.35CAD
02/22/2018 13:00:53 $253.01CAD 1.00000000ŁTC $253.01CAD
02/22/2018 13:00:49 $253.00CAD 0.51602000ŁTC $130.55CAD
02/22/2018 13:00:48 $257.39CAD 5.38449564ŁTC $1,385.91CAD
02/22/2018 13:00:48 $257.38CAD 1.00000000ŁTC $257.38CAD
02/22/2018 13:00:48 $255.14CAD 1.28049176ŁTC $326.70CAD
02/22/2018 12:59:37 $252.00CAD 2.06644000ŁTC $520.74CAD
02/22/2018 12:59:31 $252.00CAD 0.23569404ŁTC $59.39CAD
02/22/2018 12:59:31 $252.01CAD 0.22000000ŁTC $55.44CAD
02/22/2018 12:59:31 $252.01CAD 0.06091596ŁTC $15.35CAD
02/22/2018 12:59:04 $252.01CAD 0.01104846ŁTC $2.78CAD
02/22/2018 12:59:04 $252.50CAD 0.77798000ŁTC $196.43CAD
02/22/2018 12:58:22 $252.50CAD 0.49532000ŁTC $125.06CAD
02/22/2018 12:58:22 $254.00CAD 1.00000000ŁTC $254.00CAD
02/22/2018 12:58:22 $254.20CAD 0.00468000ŁTC $1.18CAD
02/22/2018 12:58:04 $254.20CAD 0.19750000ŁTC $50.20CAD
02/22/2018 12:58:00 $254.20CAD 0.51594000ŁTC $131.15CAD
02/22/2018 12:57:19 $254.20CAD 2.06516000ŁTC $524.96CAD
02/22/2018 12:56:54 $254.20CAD 0.51672000ŁTC $131.35CAD
02/22/2018 12:56:05 $254.99CAD 0.30000000ŁTC $76.49CAD
02/22/2018 12:55:55 $255.00CAD 0.04000000ŁTC $10.20CAD
02/22/2018 12:55:55 $255.00CAD 6.40000000ŁTC $1,632.00CAD
02/22/2018 12:55:55 $255.00CAD 1.00000000ŁTC $255.00CAD
02/22/2018 12:55:55 $255.00CAD 5.00000000ŁTC $1,275.00CAD
02/22/2018 12:55:55 $255.00CAD 3.00000000ŁTC $765.00CAD
02/22/2018 12:55:55 $255.00CAD 0.20000000ŁTC $51.00CAD
02/22/2018 12:55:55 $255.00CAD 10.00000000ŁTC $2,550.00CAD
02/22/2018 12:55:55 $255.00CAD 11.10000000ŁTC $2,830.50CAD
02/22/2018 12:55:55 $255.00CAD 0.05000000ŁTC $12.75CAD
02/22/2018 12:55:55 $255.00CAD 2.00000000ŁTC $510.00CAD
02/22/2018 12:55:55 $255.00CAD 1.27898039ŁTC $326.13CAD
02/22/2018 12:55:55 $255.00CAD 0.20000000ŁTC $51.00CAD
02/22/2018 12:55:55 $255.00CAD 0.40114388ŁTC $102.29CAD
02/22/2018 12:55:55 $255.00CAD 0.04385612ŁTC $11.18CAD
02/22/2018 12:55:55 $255.00CAD 10.00000000ŁTC $2,550.00CAD
02/22/2018 12:55:51 $255.01CAD 1.75000000ŁTC $446.26CAD
02/22/2018 12:55:51 $255.01CAD 1.50000000ŁTC $382.51CAD
02/22/2018 12:55:51 $255.02CAD 1.00000000ŁTC $255.02CAD
02/22/2018 12:55:51 $255.13CAD 0.99556897ŁTC $253.99CAD
02/22/2018 12:53:44 $255.14CAD 0.04000000ŁTC $10.20CAD
02/22/2018 12:53:37 $255.14CAD 0.57609665ŁTC $146.98CAD
02/22/2018 12:53:27 $255.14CAD 0.42390335ŁTC $108.15CAD
02/22/2018 12:52:59 $260.16CAD 0.15317497ŁTC $39.85CAD
02/22/2018 12:52:59 $260.15CAD 1.00000000ŁTC $260.15CAD
02/22/2018 12:52:47 $255.13CAD 0.16983000ŁTC $43.32CAD
02/22/2018 12:52:45 $255.13CAD 0.86622656ŁTC $221.00CAD
02/22/2018 12:52:45 $255.55CAD 0.20000000ŁTC $51.11CAD
02/22/2018 12:52:45 $256.00CAD 0.00527344ŁTC $1.35CAD
02/22/2018 12:52:45 $256.00CAD 0.48620000ŁTC $124.46CAD
02/22/2018 12:52:45 $256.01CAD 0.48846000ŁTC $125.05CAD
02/22/2018 12:52:39 $256.01CAD 0.51154000ŁTC $130.95CAD
02/22/2018 12:52:28 $260.75CAD 0.15064238ŁTC $39.28CAD
02/22/2018 12:52:28 $260.72CAD 1.00000000ŁTC $260.72CAD
02/22/2018 12:51:47 $256.12CAD 1.01514915ŁTC $260.00CAD
02/22/2018 12:51:38 $256.00CAD 0.51380000ŁTC $131.53CAD
02/22/2018 12:50:19 $256.15CAD 4.00000000ŁTC $1,024.60CAD
02/22/2018 12:50:19 $258.00CAD 0.00000001ŁTC $0.00CAD
02/22/2018 12:49:48 $258.00CAD 0.40910736ŁTC $105.54CAD
02/22/2018 12:49:12 $258.00CAD 0.08114263ŁTC $20.93CAD
02/22/2018 12:47:55 $259.53CAD 1.88282665ŁTC $488.65CAD
02/22/2018 12:47:45 $258.00CAD 0.51075000ŁTC $131.77CAD
02/22/2018 12:47:38 $258.00CAD 0.14900000ŁTC $38.44CAD
02/22/2018 12:47:38 $258.00CAD 0.36175000ŁTC $93.33CAD
02/22/2018 12:47:28 $258.00CAD 0.51222000ŁTC $132.15CAD
02/22/2018 12:47:20 $258.00CAD 0.12603000ŁTC $32.51CAD
02/22/2018 12:47:20 $259.00CAD 0.38619000ŁTC $100.02CAD
02/22/2018 12:47:17 $259.99CAD 1.00000000ŁTC $259.99CAD
02/22/2018 12:47:12 $260.00CAD 0.64235331ŁTC $167.01CAD
02/22/2018 12:47:08 $260.00CAD 0.51245000ŁTC $133.23CAD
02/22/2018 12:47:06 $260.00CAD 2.54779669ŁTC $662.42CAD
02/22/2018 12:47:06 $260.00CAD 1.57500000ŁTC $409.50CAD
02/22/2018 12:47:06 $260.00CAD 1.68115385ŁTC $437.10CAD
02/22/2018 12:47:00 $260.00CAD 10.40000000ŁTC $2,704.00CAD
02/22/2018 12:46:57 $260.00CAD 1.00000000ŁTC $260.00CAD
02/22/2018 12:46:52 $260.00CAD 4.13394331ŁTC $1,074.82CAD
02/22/2018 12:46:47 $260.00CAD 0.04974634ŁTC $12.93CAD
02/22/2018 12:46:45 $260.00CAD 5.81631035ŁTC $1,512.24CAD
02/22/2018 12:46:45 $260.00CAD 3.00000000ŁTC $780.00CAD
02/22/2018 12:46:45 $260.00CAD 0.10000000ŁTC $26.00CAD
02/22/2018 12:46:45 $260.00CAD 0.10000000ŁTC $26.00CAD
02/22/2018 12:46:45 $260.00CAD 0.20000000ŁTC $52.00CAD
02/22/2018 12:46:45 $260.00CAD 2.99423077ŁTC $778.50CAD
02/22/2018 12:46:45 $260.00CAD 1.69153846ŁTC $439.79CAD
02/22/2018 12:46:45 $260.00CAD 3.84700000ŁTC $1,000.22CAD
02/22/2018 12:46:45 $260.00CAD 5.00000000ŁTC $1,300.00CAD
02/22/2018 12:46:45 $260.00CAD 0.03848000ŁTC $10.00CAD
02/22/2018 12:46:45 $260.00CAD 4.00000000ŁTC $1,040.00CAD
02/22/2018 12:46:45 $260.00CAD 0.13754063ŁTC $35.76CAD
02/22/2018 12:46:45 $260.00CAD 1.00000000ŁTC $260.00CAD
02/22/2018 12:46:45 $260.00CAD 0.14326923ŁTC $37.24CAD
02/22/2018 12:46:45 $260.00CAD 2.00000000ŁTC $520.00CAD
02/22/2018 12:46:45 $260.00CAD 1.00000000ŁTC $260.00CAD
02/22/2018 12:46:45 $260.00CAD 0.60000000ŁTC $156.00CAD
02/22/2018 12:46:45 $260.00CAD 1.00000000ŁTC $260.00CAD
02/22/2018 12:46:45 $260.00CAD 0.04974634ŁTC $12.93CAD
02/22/2018 12:46:41 $260.00CAD 4.69326609ŁTC $1,220.24CAD
02/22/2018 12:46:35 $260.00CAD 2.80673391ŁTC $729.75CAD
02/22/2018 12:46:34 $260.00CAD 2.80673391ŁTC $729.75CAD
02/22/2018 12:46:27 $260.00CAD 0.19326609ŁTC $50.24CAD
02/22/2018 12:46:27 $260.00CAD 5.99623077ŁTC $1,559.02CAD
02/22/2018 12:46:13 $260.01CAD 15.30000000ŁTC $3,978.15CAD
02/22/2018 12:46:13 $260.05CAD 1.32877216ŁTC $345.54CAD
02/22/2018 12:46:08 $260.05CAD 0.34122784ŁTC $88.73CAD
02/22/2018 12:46:08 $260.07CAD 1.33000000ŁTC $345.89CAD
02/22/2018 12:46:08 $260.08CAD 3.46277216ŁTC $900.59CAD
02/22/2018 12:46:08 $260.08CAD 1.53722784ŁTC $399.80CAD
02/22/2018 12:46:08 $260.09CAD 2.45724753ŁTC $639.10CAD
02/22/2018 12:46:08 $260.14CAD 1.00000000ŁTC $260.14CAD
02/22/2018 12:46:08 $260.25CAD 0.13952463ŁTC $36.31CAD
02/22/2018 12:45:59 $260.25CAD 3.86047537ŁTC $1,004.68CAD
02/22/2018 12:45:59 $260.55CAD 1.01578947ŁTC $264.66CAD
02/22/2018 12:45:59 $260.66CAD 0.23463516ŁTC $61.16CAD
02/22/2018 12:45:56 $261.00CAD 3.07000000ŁTC $801.27CAD
02/22/2018 12:45:56 $261.00CAD 34.00000000ŁTC $8,874.00CAD
02/22/2018 12:45:56 $261.00CAD 0.10000000ŁTC $26.10CAD
02/22/2018 12:45:56 $261.00CAD 0.10000000ŁTC $26.10CAD
02/22/2018 12:45:56 $261.00CAD 0.47000000ŁTC $122.67CAD
02/22/2018 12:45:56 $261.00CAD 0.00940000ŁTC $2.45CAD
02/22/2018 12:45:56 $261.00CAD 1.08656663ŁTC $283.59CAD
02/22/2018 12:45:51 $261.00CAD 2.61343337ŁTC $682.10CAD
02/22/2018 12:45:51 $261.00CAD 0.30000000ŁTC $78.30CAD
02/22/2018 12:45:51 $261.01CAD 0.24900000ŁTC $64.99CAD
02/22/2018 12:45:51 $261.01CAD 0.41519663ŁTC $108.37CAD
02/22/2018 12:45:47 $262.00CAD 0.01000000ŁTC $2.62CAD
02/22/2018 12:45:45 $261.01CAD 2.04436000ŁTC $533.59CAD
02/22/2018 12:45:38 $261.01CAD 0.51109000ŁTC $133.39CAD
02/22/2018 12:45:17 $263.24CAD 0.04345700ŁTC $11.43CAD
02/22/2018 12:45:16 $261.02CAD 0.49750000ŁTC $129.85CAD
02/22/2018 12:45:03 $261.02CAD 0.51020000ŁTC $133.17CAD
02/22/2018 12:44:04 $261.01CAD 0.72935337ŁTC $190.36CAD
02/22/2018 12:44:04 $261.11CAD 2.00000000ŁTC $522.22CAD
02/22/2018 12:44:04 $261.16CAD 0.54820800ŁTC $143.17CAD
02/22/2018 12:44:04 $261.30CAD 0.70834290ŁTC $185.08CAD
02/22/2018 12:44:04 $261.50CAD 2.98125566ŁTC $779.59CAD
02/22/2018 12:44:04 $261.60CAD 0.11750214ŁTC $30.73CAD
02/22/2018 12:43:37 $261.60CAD 0.99940000ŁTC $261.44CAD
02/22/2018 12:43:34 $261.60CAD 0.99900000ŁTC $261.33CAD
02/22/2018 12:40:59 $261.61CAD 3.78598940ŁTC $990.45CAD
02/22/2018 12:40:55 $264.73CAD 0.35885619ŁTC $95.00CAD
02/22/2018 12:40:50 $261.60CAD 0.94331777ŁTC $246.77CAD
02/22/2018 12:40:34 $261.60CAD 3.69681217ŁTC $967.08CAD
02/22/2018 12:40:34 $261.65CAD 4.35987006ŁTC $1,140.76CAD
02/22/2018 12:40:33 $261.60CAD 1.30318783ŁTC $340.91CAD
02/22/2018 12:40:33 $261.62CAD 2.69681217ŁTC $705.53CAD
02/22/2018 12:40:07 $261.61CAD 6.00000000ŁTC $1,569.66CAD
02/22/2018 12:39:11 $262.00CAD 10.76517382ŁTC $2,820.47CAD
02/22/2018 12:38:14 $264.00CAD 0.15640152ŁTC $41.29CAD
02/22/2018 12:38:10 $261.50CAD 10.40574041ŁTC $2,721.10CAD
02/22/2018 12:37:54 $261.50CAD 1.61300393ŁTC $421.80CAD
02/22/2018 12:37:54 $261.51CAD 2.94751054ŁTC $770.80CAD
02/22/2018 12:37:54 $262.02CAD 0.20000000ŁTC $52.40CAD
02/22/2018 12:37:54 $262.49CAD 0.12789059ŁTC $33.57CAD
02/22/2018 12:37:54 $262.54CAD 0.11159494ŁTC $29.29CAD
02/22/2018 12:37:48 $262.60CAD 5.00000000ŁTC $1,313.00CAD
02/22/2018 12:36:10 $264.00CAD 5.96969697ŁTC $1,576.00CAD
02/22/2018 12:34:54 $262.55CAD 32.00000000ŁTC $8,401.60CAD
02/22/2018 12:33:20 $264.99CAD 1.00000000ŁTC $264.99CAD
02/22/2018 12:33:06 $264.99CAD 0.04000000ŁTC $10.59CAD
02/22/2018 12:33:03 $264.99CAD 0.10000000ŁTC $26.49CAD
02/22/2018 12:32:33 $265.01CAD 0.50000000ŁTC $132.50CAD
02/22/2018 12:32:33 $265.02CAD 0.88800000ŁTC $235.33CAD
02/22/2018 12:32:07 $265.15CAD 10.00000000ŁTC $2,651.50CAD
02/22/2018 12:30:52 $267.00CAD 0.00194550ŁTC $0.51CAD
02/22/2018 12:30:26 $267.00CAD 4.00000000ŁTC $1,068.00CAD
02/22/2018 12:30:26 $267.01CAD 1.00000000ŁTC $267.01CAD
02/22/2018 12:30:04 $267.01CAD 5.00000000ŁTC $1,335.05CAD
02/22/2018 12:29:27 $267.01CAD 0.07955914ŁTC $21.24CAD
02/22/2018 12:27:18 $267.00CAD 2.25679038ŁTC $602.56CAD
02/22/2018 12:27:15 $267.00CAD 1.15626412ŁTC $308.72CAD
02/22/2018 12:27:15 $268.10CAD 0.10000000ŁTC $26.81CAD
02/22/2018 12:26:27 $270.00CAD 0.10522082ŁTC $28.40CAD
02/22/2018 12:25:31 $270.00CAD 5.80820000ŁTC $1,568.21CAD
02/22/2018 12:24:06 $270.01CAD 0.43620086ŁTC $117.77CAD
02/22/2018 12:20:36 $274.93CAD 8.69045736ŁTC $2,389.26CAD
02/22/2018 12:20:36 $274.93CAD 0.40917281ŁTC $112.49CAD
02/22/2018 12:20:35 $274.93CAD 0.26446251ŁTC $72.70CAD
02/22/2018 12:18:13 $270.01CAD 0.48424000ŁTC $130.74CAD
02/22/2018 12:18:11 $270.00CAD 1.38287548ŁTC $373.37CAD
02/22/2018 12:18:11 $270.01CAD 0.54932452ŁTC $148.32CAD
02/22/2018 12:18:11 $270.01CAD 0.15484500ŁTC $41.80CAD
02/22/2018 12:17:24 $270.01CAD 0.18000000ŁTC $48.60CAD
02/22/2018 12:16:01 $274.92CAD 3.58182016ŁTC $984.71CAD
02/22/2018 12:16:01 $271.90CAD 0.00105186ŁTC $0.28CAD
02/22/2018 12:11:29 $271.90CAD 0.03894814ŁTC $10.58CAD
02/22/2018 12:10:41 $271.91CAD 0.73553749ŁTC $200.00CAD
02/22/2018 12:07:44 $268.01CAD 0.11583048ŁTC $31.04CAD
02/22/2018 12:06:46 $271.06CAD 2.45782585ŁTC $666.21CAD
02/22/2018 12:06:46 $270.27CAD 0.86456000ŁTC $233.66CAD
02/22/2018 12:06:46 $269.00CAD 0.31642042ŁTC $85.11CAD
02/22/2018 12:02:47 $268.99CAD 1.00000000ŁTC $268.99CAD
02/22/2018 11:58:41 $265.60CAD 1.00577998ŁTC $267.13CAD
02/22/2018 11:57:06 $265.60CAD 2.00000000ŁTC $531.20CAD
02/22/2018 11:51:12 $268.48CAD 9.54218034ŁTC $2,561.88CAD
02/22/2018 11:50:57 $268.48CAD 1.00000000ŁTC $268.48CAD
02/22/2018 11:45:30 $268.36CAD 0.07500000ŁTC $20.12CAD
02/22/2018 11:41:08 $266.00CAD 0.98781955ŁTC $262.76CAD
02/22/2018 11:26:12 $266.00CAD 0.01218045ŁTC $3.24CAD
02/22/2018 11:18:50 $263.00CAD 5.00000000ŁTC $1,315.00CAD
02/22/2018 11:16:54 $264.00CAD 1.00000000ŁTC $264.00CAD
02/22/2018 11:15:06 $264.01CAD 0.61672115ŁTC $162.82CAD
02/22/2018 11:15:01 $264.01CAD 3.00000000ŁTC $792.03CAD
02/22/2018 11:14:54 $264.01CAD 1.00000000ŁTC $264.01CAD
02/22/2018 11:08:32 $264.00CAD 0.80000000ŁTC $211.20CAD
02/22/2018 11:08:31 $264.00CAD 5.00000000ŁTC $1,320.00CAD
02/22/2018 11:07:16 $265.00CAD 3.60000000ŁTC $954.00CAD
02/22/2018 11:04:14 $261.75CAD 0.16898431ŁTC $44.23CAD
02/22/2018 11:02:35 $261.51CAD 0.13173946ŁTC $34.45CAD
02/22/2018 11:02:35 $262.00CAD 0.63300000ŁTC $165.84CAD
02/22/2018 11:02:35 $262.00CAD 1.57086054ŁTC $411.56CAD
02/22/2018 11:02:35 $262.50CAD 3.00000000ŁTC $787.50CAD
02/22/2018 11:02:35 $262.51CAD 0.20000000ŁTC $52.50CAD
02/22/2018 11:01:44 $263.00CAD 5.00000000ŁTC $1,315.00CAD
02/22/2018 11:00:54 $263.00CAD 5.00000000ŁTC $1,315.00CAD
02/22/2018 10:55:26 $266.00CAD 0.56390977ŁTC $150.00CAD
02/22/2018 10:54:07 $262.00CAD 1.92913946ŁTC $505.43CAD
02/22/2018 10:54:07 $262.00CAD 4.88019084ŁTC $1,278.61CAD
02/22/2018 10:54:07 $262.00CAD 0.10000000ŁTC $26.20CAD
02/22/2018 10:54:07 $262.00CAD 0.10000000ŁTC $26.20CAD
02/22/2018 10:54:07 $262.06CAD 0.01640000ŁTC $4.29CAD
02/22/2018 10:54:07 $262.30CAD 18.04513892ŁTC $4,733.23CAD
02/22/2018 10:54:07 $263.21CAD 2.59000000ŁTC $681.71CAD
02/22/2018 10:54:07 $263.22CAD 1.00000000ŁTC $263.22CAD
02/22/2018 10:52:45 $264.00CAD 0.68500000ŁTC $180.84CAD
02/22/2018 10:51:47 $264.00CAD 0.95044777ŁTC $250.91CAD
02/22/2018 10:50:43 $262.30CAD 2.13621830ŁTC $560.33CAD
02/22/2018 10:50:43 $262.55CAD 0.81883093ŁTC $214.98CAD
02/22/2018 10:50:43 $262.70CAD 0.02324899ŁTC $6.10CAD
02/22/2018 10:50:43 $262.77CAD 9.30593295ŁTC $2,445.32CAD
02/22/2018 10:50:43 $263.00CAD 0.34000000ŁTC $89.42CAD
02/22/2018 10:50:43 $263.00CAD 0.10000000ŁTC $26.30CAD
02/22/2018 10:50:43 $263.00CAD 0.10000000ŁTC $26.30CAD
02/22/2018 10:50:43 $263.01CAD 1.05000000ŁTC $276.16CAD
02/22/2018 10:50:43 $264.00CAD 0.61367424ŁTC $162.00CAD
02/22/2018 10:50:43 $264.00CAD 0.10000000ŁTC $26.40CAD
02/22/2018 10:50:43 $264.00CAD 0.10000000ŁTC $26.40CAD
02/22/2018 10:50:43 $265.00CAD 0.80000000ŁTC $212.00CAD
02/22/2018 10:50:43 $265.00CAD 11.32000000ŁTC $2,999.80CAD
02/22/2018 10:50:43 $265.00CAD 1.15000000ŁTC $304.75CAD
02/22/2018 10:50:43 $265.00CAD 6.52630189ŁTC $1,729.47CAD
02/22/2018 10:50:43 $265.00CAD 3.00000000ŁTC $795.00CAD
02/22/2018 10:50:43 $265.00CAD 0.50000000ŁTC $132.50CAD
02/22/2018 10:50:43 $265.00CAD 0.10000000ŁTC $26.50CAD
02/22/2018 10:50:43 $265.00CAD 5.00000000ŁTC $1,325.00CAD
02/22/2018 10:49:01 $265.00CAD 0.10000000ŁTC $26.50CAD
02/22/2018 10:48:55 $265.00CAD 0.02643750ŁTC $7.00CAD
02/22/2018 10:48:52 $265.55CAD 0.50338272ŁTC $133.67CAD
02/22/2018 10:46:46 $265.55CAD 0.20000000ŁTC $53.11CAD
02/22/2018 10:46:23 $265.55CAD 0.30969000ŁTC $82.23CAD
02/22/2018 10:46:01 $266.00CAD 3.70300000ŁTC $984.99CAD
02/22/2018 10:46:01 $266.00CAD 10.81717008ŁTC $2,877.36CAD
02/22/2018 10:45:44 $266.00CAD 1.13771714ŁTC $302.63CAD
02/22/2018 10:45:44 $266.00CAD 0.66228286ŁTC $176.16CAD
02/22/2018 10:44:33 $266.00CAD 0.13986000ŁTC $37.20CAD
02/22/2018 10:44:09 $266.00CAD 0.30000000ŁTC $79.80CAD
02/22/2018 10:44:09 $266.00CAD 0.10000000ŁTC $26.60CAD
02/22/2018 10:44:09 $266.00CAD 0.10000000ŁTC $26.60CAD
02/22/2018 10:44:09 $266.01CAD 0.10000000ŁTC $26.60CAD
02/22/2018 10:41:51 $266.50CAD 0.04000000ŁTC $10.66CAD
02/22/2018 10:41:48 $267.01CAD 0.20000000ŁTC $53.40CAD
02/22/2018 10:41:48 $268.00CAD 0.95522388ŁTC $255.99CAD
02/22/2018 10:35:27 $266.50CAD 4.97795439ŁTC $1,326.62CAD
02/22/2018 10:34:17 $266.50CAD 2.84204561ŁTC $757.40CAD
02/22/2018 10:34:17 $266.66CAD 1.00000000ŁTC $266.66CAD
02/22/2018 10:34:17 $267.00CAD 0.10000000ŁTC $26.70CAD
02/22/2018 10:34:17 $267.00CAD 0.10000000ŁTC $26.70CAD
02/22/2018 10:34:17 $267.01CAD 0.49799633ŁTC $132.97CAD
02/22/2018 10:34:17 $267.02CAD 0.45995806ŁTC $122.81CAD
02/22/2018 10:33:45 $267.02CAD 0.10000000ŁTC $26.70CAD
02/22/2018 10:33:45 $267.03CAD 0.20000000ŁTC $53.40CAD
02/22/2018 10:31:23 $268.00CAD 0.70560000ŁTC $189.10CAD
02/22/2018 10:30:19 $268.01CAD 0.21000000ŁTC $56.28CAD
02/22/2018 10:29:21 $268.00CAD 7.99440000ŁTC $2,142.49CAD
02/22/2018 10:29:06 $268.00CAD 5.00000000ŁTC $1,340.00CAD
02/22/2018 10:29:00 $268.00CAD 1.30000000ŁTC $348.40CAD
02/22/2018 10:27:55 $269.20CAD 0.01894502ŁTC $5.10CAD
02/22/2018 10:27:40 $269.15CAD 0.22296188ŁTC $60.01CAD
02/22/2018 10:27:27 $269.15CAD 0.30000000ŁTC $80.74CAD
02/22/2018 10:27:05 $269.15CAD 0.20000000ŁTC $53.83CAD
02/22/2018 10:26:43 $269.15CAD 0.80000000ŁTC $215.32CAD
02/22/2018 10:26:21 $269.15CAD 5.00000000ŁTC $1,345.75CAD
02/22/2018 10:26:16 $269.15CAD 0.40000000ŁTC $107.66CAD
02/22/2018 10:26:06 $269.15CAD 5.00000000ŁTC $1,345.75CAD
02/22/2018 10:25:58 $269.15CAD 0.49400000ŁTC $132.96CAD
02/22/2018 10:25:54 $269.15CAD 0.80000000ŁTC $215.32CAD
02/22/2018 10:25:53 $269.15CAD 5.00000000ŁTC $1,345.75CAD
02/22/2018 10:25:21 $269.15CAD 4.13303812ŁTC $1,112.40CAD
02/22/2018 10:23:43 $269.20CAD 3.86589896ŁTC $1,040.70CAD
02/22/2018 10:23:10 $269.20CAD 2.92710000ŁTC $787.97CAD
02/22/2018 10:22:46 $269.15CAD 0.21177782ŁTC $57.00CAD
02/22/2018 10:19:02 $268.00CAD 2.00000000ŁTC $536.00CAD
02/22/2018 10:19:02 $268.00CAD 0.10000000ŁTC $26.80CAD
02/22/2018 10:19:02 $268.00CAD 0.10000000ŁTC $26.80CAD
02/22/2018 10:19:02 $268.74CAD 0.22214780ŁTC $59.69CAD
02/22/2018 10:19:02 $269.00CAD 0.10000000ŁTC $26.90CAD
02/22/2018 10:19:02 $269.00CAD 0.10000000ŁTC $26.90CAD
02/22/2018 10:19:02 $269.20CAD 0.47667375ŁTC $128.32CAD
02/22/2018 10:18:01 $269.20CAD 0.39234000ŁTC $105.61CAD
02/22/2018 10:17:37 $269.20CAD 0.72924000ŁTC $196.31CAD
02/22/2018 10:17:00 $269.21CAD 0.10000000ŁTC $26.92CAD
02/22/2018 10:16:05 $271.20CAD 2.45162242ŁTC $664.88CAD
02/22/2018 10:15:18 $269.20CAD 0.30000000ŁTC $80.76CAD
02/22/2018 10:15:12 $269.20CAD 0.30000000ŁTC $80.76CAD
02/22/2018 10:13:28 $269.20CAD 0.30000000ŁTC $80.76CAD
02/22/2018 10:13:22 $269.20CAD 0.49217000ŁTC $132.49CAD
02/22/2018 10:13:21 $269.20CAD 0.43599510ŁTC $117.36CAD
02/22/2018 10:13:05 $269.20CAD 3.55644000ŁTC $957.39CAD
02/22/2018 10:09:37 $269.20CAD 3.01714115ŁTC $812.21CAD
02/22/2018 10:09:37 $270.00CAD 2.06737037ŁTC $558.18CAD
02/22/2018 10:09:37 $270.00CAD 3.00000000ŁTC $810.00CAD
02/22/2018 10:09:37 $270.00CAD 0.10000000ŁTC $27.00CAD
02/22/2018 10:09:37 $270.00CAD 0.10000000ŁTC $27.00CAD
02/22/2018 10:09:37 $270.01CAD 1.78878560ŁTC $482.98CAD
02/22/2018 10:09:37 $270.14CAD 1.00000000ŁTC $270.14CAD
02/22/2018 10:09:37 $270.75CAD 1.00000000ŁTC $270.75CAD
02/22/2018 10:09:37 $271.00CAD 0.10000000ŁTC $27.10CAD
02/22/2018 10:09:37 $271.00CAD 0.10000000ŁTC $27.10CAD
02/22/2018 10:09:37 $271.00CAD 0.19850000ŁTC $53.79CAD
02/22/2018 10:09:37 $271.05CAD 0.08423013ŁTC $22.83CAD
02/22/2018 10:09:37 $271.06CAD 0.00000005ŁTC $0.00CAD
02/22/2018 10:08:23 $272.00CAD 21.89607936ŁTC $5,955.73CAD
02/22/2018 10:08:06 $272.00CAD 0.15984000ŁTC $43.47CAD
02/22/2018 10:07:44 $272.00CAD 2.60000000ŁTC $707.20CAD
02/22/2018 10:07:22 $272.00CAD 0.48638000ŁTC $132.29CAD
02/22/2018 10:07:21 $272.00CAD 3.55644000ŁTC $967.35CAD
02/22/2018 10:07:21 $272.00CAD 0.69485213ŁTC $188.99CAD
02/22/2018 10:07:21 $272.00CAD 0.60640851ŁTC $164.94CAD
02/22/2018 10:06:51 $271.06CAD 1.20707500ŁTC $327.18CAD
02/22/2018 10:06:29 $271.06CAD 1.74825000ŁTC $473.88CAD
02/22/2018 10:06:05 $271.06CAD 0.48951000ŁTC $132.68CAD
02/22/2018 10:05:40 $271.06CAD 3.50916760ŁTC $951.19CAD
02/22/2018 10:05:36 $271.06CAD 3.99743288ŁTC $1,083.54CAD
02/22/2018 10:05:33 $271.06CAD 4.16000000ŁTC $1,127.60CAD
02/22/2018 10:05:33 $271.07CAD 0.84000000ŁTC $227.69CAD
02/22/2018 10:05:26 $271.06CAD 0.21537352ŁTC $58.37CAD
02/22/2018 10:05:24 $271.06CAD 1.41206158ŁTC $382.75CAD
02/22/2018 10:05:20 $271.06CAD 5.00000000ŁTC $1,355.30CAD
02/22/2018 10:05:18 $271.06CAD 0.30000000ŁTC $81.31CAD
02/22/2018 10:05:16 $271.06CAD 1.94580000ŁTC $527.42CAD
02/22/2018 10:05:09 $271.06CAD 0.48645000ŁTC $131.85CAD
02/22/2018 10:05:07 $271.06CAD 5.00000000ŁTC $1,355.30CAD
02/22/2018 10:05:07 $271.06CAD 5.44031540ŁTC $1,474.65CAD
02/22/2018 10:04:58 $271.06CAD 5.00000000ŁTC $1,355.30CAD
02/22/2018 10:04:56 $271.06CAD 1.44855000ŁTC $392.64CAD
02/22/2018 10:04:54 $271.06CAD 5.00000000ŁTC $1,355.30CAD
02/22/2018 10:04:25 $271.06CAD 0.84424000ŁTC $228.83CAD
02/22/2018 10:04:10 $271.06CAD 7.19563000ŁTC $1,950.44CAD
02/22/2018 10:04:09 $271.06CAD 6.50546917ŁTC $1,763.37CAD
02/22/2018 10:04:09 $271.07CAD 0.69016083ŁTC $187.08CAD
02/22/2018 10:04:08 $271.07CAD 0.00378296ŁTC $1.02CAD
02/22/2018 10:04:08 $272.86CAD 0.69621704ŁTC $189.96CAD
02/22/2018 10:03:49 $272.86CAD 5.98382800ŁTC $1,632.74CAD
02/22/2018 10:03:39 $272.86CAD 0.48291000ŁTC $131.76CAD
02/22/2018 10:01:16 $272.86CAD 0.98446343ŁTC $268.62CAD
02/22/2018 10:01:16 $272.86CAD 0.97902000ŁTC $267.13CAD
02/22/2018 10:01:14 $272.86CAD 1.00000000ŁTC $272.86CAD
02/22/2018 10:00:51 $271.07CAD 0.02542759ŁTC $6.89CAD
02/22/2018 10:00:51 $271.07CAD 0.10000000ŁTC $27.10CAD
02/22/2018 09:59:18 $271.07CAD 0.10000000ŁTC $27.10CAD
02/22/2018 09:54:14 $271.06CAD 1.36863000ŁTC $370.98CAD
02/22/2018 09:53:52 $271.06CAD 0.94905000ŁTC $257.24CAD
02/22/2018 09:52:17 $271.06CAD 3.38163000ŁTC $916.62CAD
02/22/2018 09:52:10 $271.06CAD 5.00000000ŁTC $1,355.30CAD
02/22/2018 09:52:08 $271.06CAD 1.93236000ŁTC $523.78CAD
02/22/2018 09:52:07 $271.06CAD 5.00000000ŁTC $1,355.30CAD
02/22/2018 09:52:03 $271.06CAD 1.20000000ŁTC $325.27CAD
02/22/2018 09:52:03 $271.06CAD 5.00000000ŁTC $1,355.30CAD
02/22/2018 09:52:03 $271.06CAD 0.48319000ŁTC $130.97CAD
02/22/2018 09:52:02 $271.06CAD 0.14836371ŁTC $40.21CAD
02/22/2018 09:50:25 $271.06CAD 0.03480710ŁTC $9.43CAD
02/22/2018 09:49:08 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:48:18 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:47:31 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:46:43 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:45:58 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:45:10 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:44:23 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:43:37 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:42:52 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:42:06 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:41:53 $271.06CAD 0.27276000ŁTC $73.93CAD
02/22/2018 09:41:38 $271.06CAD 3.88000000ŁTC $1,051.71CAD
02/22/2018 09:41:34 $271.06CAD 4.00000000ŁTC $1,084.24CAD
02/22/2018 09:41:34 $271.06CAD 4.00000000ŁTC $1,084.24CAD
02/22/2018 09:41:16 $271.06CAD 3.99000000ŁTC $1,081.52CAD
02/22/2018 09:41:14 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:40:27 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:39:56 $271.06CAD 0.99829335ŁTC $270.59CAD
02/22/2018 09:39:38 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:39:33 $273.50CAD 0.10000000ŁTC $27.35CAD
02/22/2018 09:38:54 $271.07CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:38:08 $271.07CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:21:30 $275.77CAD 0.34180706ŁTC $94.26CAD
02/22/2018 09:21:29 $275.77CAD 0.36367214ŁTC $100.28CAD
02/22/2018 09:21:29 $275.77CAD 1.00000000ŁTC $275.77CAD
02/22/2018 09:18:24 $271.05CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:17:37 $271.05CAD 0.00376987ŁTC $1.02CAD
02/22/2018 09:17:37 $271.06CAD 0.07623013ŁTC $20.66CAD
02/22/2018 09:16:49 $271.06CAD 0.36376987ŁTC $98.60CAD
02/22/2018 09:16:47 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:16:00 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:15:14 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:14:26 $271.06CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:13:40 $271.02CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:12:52 $271.02CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:12:06 $271.02CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:11:56 $271.01CAD 1.00450000ŁTC $272.22CAD
02/22/2018 09:11:56 $272.00CAD 1.70000000ŁTC $462.40CAD
02/22/2018 09:11:56 $272.01CAD 0.60000000ŁTC $163.20CAD
02/22/2018 09:11:56 $272.48CAD 1.00000000ŁTC $272.48CAD
02/22/2018 09:11:21 $271.02CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:10:49 $272.50CAD 3.33440000ŁTC $908.62CAD
02/22/2018 09:10:34 $271.02CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:09:44 $271.40CAD 0.08000000ŁTC $21.71CAD
02/22/2018 09:08:11 $271.02CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:07:26 $271.02CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:06:29 $274.47CAD 0.08256932ŁTC $22.66CAD
02/22/2018 09:06:29 $274.46CAD 1.00000000ŁTC $274.46CAD
02/22/2018 09:06:29 $274.36CAD 0.07000000ŁTC $19.20CAD
02/22/2018 09:06:29 $273.90CAD 5.00000000ŁTC $1,369.50CAD
02/22/2018 09:06:29 $272.00CAD 1.04475000ŁTC $284.17CAD
02/22/2018 09:05:20 $271.01CAD 1.56658000ŁTC $424.55CAD
02/22/2018 09:05:19 $271.01CAD 7.14626000ŁTC $1,936.70CAD
02/22/2018 09:05:17 $271.01CAD 7.14626000ŁTC $1,936.70CAD
02/22/2018 09:05:08 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:04:20 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:03:26 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:02:40 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:01:52 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:01:05 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 09:00:18 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 08:59:24 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 08:58:35 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 08:57:47 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 08:57:21 $271.01CAD 0.86973600ŁTC $235.70CAD
02/22/2018 08:57:01 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 08:56:16 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 08:55:51 $271.01CAD 0.30748000ŁTC $83.33CAD
02/22/2018 08:55:28 $271.01CAD 0.24000000ŁTC $65.04CAD
02/22/2018 08:55:26 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 08:54:38 $271.02CAD 0.08000000ŁTC $21.68CAD
02/22/2018 08:53:49 $275.74CAD 0.01000000ŁTC $2.75CAD
02/22/2018 08:53:46 $275.74CAD 0.04000000ŁTC $11.02CAD
02/22/2018 08:53:38 $275.74CAD 1.00000000ŁTC $275.74CAD
02/22/2018 08:52:59 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 08:51:24 $271.01CAD 5.23487000ŁTC $1,418.70CAD
02/22/2018 08:51:24 $271.01CAD 0.08000000ŁTC $21.68CAD
02/22/2018 08:51:24 $271.01CAD 7.13564154ŁTC $1,933.83CAD
02/22/2018 08:51:24 $272.00CAD 0.00347846ŁTC $0.94CAD
02/22/2018 08:51:21 $272.00CAD 0.99652154ŁTC $271.05CAD
02/22/2018 08:51:21 $272.00CAD 1.26200000ŁTC $343.26CAD
02/22/2018 08:51:21 $272.00CAD 0.51000000ŁTC $138.72CAD
02/22/2018 08:51:21 $272.00CAD 0.31147846ŁTC $84.72CAD
02/22/2018 08:50:32 $272.00CAD 0.08000000ŁTC $21.76CAD
02/22/2018 08:49:46 $272.00CAD 0.08000000ŁTC $21.76CAD
02/22/2018 08:48:59 $272.00CAD 0.08000000ŁTC $21.76CAD
02/22/2018 08:48:13 $272.00CAD 0.08000000ŁTC $21.76CAD
02/22/2018 08:46:39 $272.00CAD 0.08000000ŁTC $21.76CAD
02/22/2018 08:41:04 $272.00CAD 0.28852154ŁTC $78.47CAD
02/22/2018 08:41:04 $272.00CAD 0.91474265ŁTC $248.81CAD
02/22/2018 08:41:04 $272.00CAD 0.10000000ŁTC $27.20CAD
02/22/2018 08:41:04 $272.00CAD 0.10000000ŁTC $27.20CAD
02/22/2018 08:41:04 $272.02CAD 0.49345581ŁTC $134.22CAD
02/22/2018 08:40:58 $272.02CAD 0.22418000ŁTC $60.98CAD
02/22/2018 08:40:58 $272.03CAD 0.25000000ŁTC $68.00CAD
02/22/2018 08:36:25 $272.02CAD 1.48236419ŁTC $403.23CAD
02/22/2018 08:36:25 $272.06CAD 1.00000000ŁTC $272.06CAD
02/22/2018 08:36:25 $272.48CAD 0.15946957ŁTC $43.45CAD
02/22/2018 08:34:53 $272.48CAD 3.34665000ŁTC $911.89CAD
02/22/2018 08:34:52 $272.48CAD 0.84869546ŁTC $231.25CAD
02/22/2018 08:34:52 $272.60CAD 0.50000000ŁTC $136.30CAD
02/22/2018 08:34:52 $273.00CAD 0.53998454ŁTC $147.41CAD
02/22/2018 08:34:46 $273.00CAD 0.47214000ŁTC $128.89CAD
02/22/2018 08:34:29 $273.01CAD 0.20526694ŁTC $56.03CAD
02/22/2018 08:34:28 $273.01CAD 1.89943045ŁTC $518.56CAD
02/22/2018 08:34:28 $273.02CAD 0.44786001ŁTC $122.27CAD
02/22/2018 08:34:27 $273.02CAD 0.46976507ŁTC $128.25CAD
02/22/2018 08:34:27 $273.03CAD 0.00237493ŁTC $0.64CAD
02/22/2018 08:34:22 $273.03CAD 0.91762507ŁTC $250.53CAD
02/22/2018 08:29:54 $273.03CAD 0.08000000ŁTC $21.84CAD
02/22/2018 08:14:34 $279.99CAD 0.84930020ŁTC $237.79CAD
02/22/2018 08:14:34 $278.18CAD 0.01000000ŁTC $2.78CAD
02/22/2018 08:14:34 $278.00CAD 5.00000000ŁTC $1,390.00CAD
02/22/2018 08:14:34 $277.99CAD 0.20261016ŁTC $56.32CAD
02/22/2018 08:14:34 $277.99CAD 0.93992100ŁTC $261.28CAD
02/22/2018 08:14:34 $274.00CAD 0.07960000ŁTC $21.81CAD
02/22/2018 08:11:44 $273.01CAD 0.10056955ŁTC $27.45CAD
02/22/2018 07:56:17 $278.29CAD 0.06007900ŁTC $16.71CAD
02/22/2018 07:56:12 $277.70CAD 1.00000000ŁTC $277.70CAD
02/22/2018 07:53:09 $275.00CAD 0.08000000ŁTC $22.00CAD
02/22/2018 07:49:21 $272.63CAD 0.23000000ŁTC $62.70CAD
02/22/2018 07:41:32 $279.98CAD 0.40860276ŁTC $114.40CAD
02/22/2018 07:41:32 $279.97CAD 0.02000000ŁTC $5.59CAD
02/22/2018 07:34:43 $272.57CAD 0.23000000ŁTC $62.69CAD
02/22/2018 07:31:55 $272.49CAD 6.13066686ŁTC $1,670.54CAD
02/22/2018 07:31:55 $272.54CAD 1.20000000ŁTC $327.04CAD
02/22/2018 07:30:50 $272.56CAD 3.69336027ŁTC $1,006.66CAD
02/22/2018 07:30:26 $272.56CAD 3.60690000ŁTC $983.09CAD
02/22/2018 07:30:21 $272.56CAD 5.88466618ŁTC $1,603.92CAD
02/22/2018 07:30:18 $272.56CAD 0.04000000ŁTC $10.90CAD
02/22/2018 07:30:16 $272.56CAD 17.10600000ŁTC $4,662.41CAD
02/22/2018 07:30:15 $272.56CAD 0.46959798ŁTC $127.99CAD
02/22/2018 07:30:10 $273.00CAD 1.00000000ŁTC $273.00CAD
02/22/2018 07:30:10 $273.00CAD 0.02010000ŁTC $5.48CAD
02/22/2018 07:30:10 $273.00CAD 0.10000000ŁTC $27.30CAD
02/22/2018 07:30:10 $273.00CAD 0.10000000ŁTC $27.30CAD
02/22/2018 07:30:10 $273.00CAD 0.00573342ŁTC $1.56CAD
02/22/2018 07:30:10 $273.15CAD 0.25000000ŁTC $68.28CAD
02/22/2018 07:23:45 $274.00CAD 1.00000000ŁTC $274.00CAD
02/22/2018 07:23:45 $274.01CAD 1.00000000ŁTC $274.01CAD
02/22/2018 07:21:08 $273.06CAD 5.92188530ŁTC $1,617.03CAD
02/22/2018 07:21:08 $273.10CAD 7.26000000ŁTC $1,982.70CAD
02/22/2018 07:21:08 $274.00CAD 1.95423358ŁTC $535.46CAD
02/22/2018 07:21:08 $274.51CAD 0.10000000ŁTC $27.45CAD
02/22/2018 07:21:08 $274.52CAD 1.00000000ŁTC $274.52CAD
02/22/2018 07:21:08 $275.00CAD 0.75400000ŁTC $207.35CAD
02/22/2018 07:15:37 $275.00CAD 18.60000000ŁTC $5,115.00CAD
02/22/2018 07:15:37 $275.05CAD 1.85000000ŁTC $508.84CAD
02/22/2018 07:15:37 $275.06CAD 0.20362830ŁTC $56.01CAD
02/22/2018 07:15:37 $276.45CAD 3.30356303ŁTC $913.26CAD
02/22/2018 07:15:37 $276.50CAD 1.07179024ŁTC $296.35CAD
02/22/2018 07:15:37 $276.51CAD 1.00000000ŁTC $276.51CAD
02/22/2018 07:14:51 $279.10CAD 4.54363092ŁTC $1,268.12CAD
02/22/2018 07:14:29 $279.10CAD 0.76000000ŁTC $212.11CAD
02/22/2018 07:14:14 $279.10CAD 0.08000000ŁTC $22.32CAD
02/22/2018 07:14:04 $282.48CAD 2.40884310ŁTC $680.44CAD
02/22/2018 07:13:54 $282.00CAD 0.89500000ŁTC $252.39CAD
02/22/2018 07:13:54 $281.99CAD 0.01000000ŁTC $2.81CAD
02/22/2018 07:13:40 $281.98CAD 1.00000000ŁTC $281.98CAD
02/22/2018 07:13:29 $279.10CAD 0.08000000ŁTC $22.32CAD
02/22/2018 07:12:36 $279.10CAD 0.08000000ŁTC $22.32CAD
02/22/2018 07:11:37 $280.00CAD 0.14411188ŁTC $40.35CAD
02/22/2018 07:08:05 $280.00CAD 1.11381669ŁTC $311.86CAD
02/22/2018 07:08:05 $280.00CAD 0.38618331ŁTC $108.13CAD
02/22/2018 07:07:23 $281.99CAD 0.57000000ŁTC $160.73CAD
02/22/2018 06:59:12 $281.99CAD 2.10000000ŁTC $592.17CAD
02/22/2018 06:54:42 $282.00CAD 0.10500000ŁTC $29.61CAD
02/22/2018 06:54:25 $282.00CAD 1.00000000ŁTC $282.00CAD
02/22/2018 06:54:23 $280.00CAD 0.50286660ŁTC $140.80CAD
02/22/2018 06:53:12 $280.50CAD 0.80000000ŁTC $224.40CAD
02/22/2018 06:49:35 $283.00CAD 0.66736713ŁTC $188.86CAD
02/22/2018 06:49:35 $282.99CAD 0.58264286ŁTC $164.88CAD
02/22/2018 06:48:22 $280.00CAD 0.02260000ŁTC $6.32CAD
02/22/2018 06:48:22 $282.99CAD 2.50000000ŁTC $707.47CAD
02/22/2018 06:48:11 $282.99CAD 1.00000000ŁTC $282.99CAD
02/22/2018 06:44:06 $283.18CAD 0.73984745ŁTC $209.51CAD
02/22/2018 06:44:06 $282.99CAD 1.00000000ŁTC $282.99CAD
02/22/2018 06:43:33 $280.50CAD 0.29127500ŁTC $81.70CAD
02/22/2018 06:43:04 $280.50CAD 0.45000000ŁTC $126.22CAD
02/22/2018 06:35:08 $283.19CAD 0.33811222ŁTC $95.74CAD
02/22/2018 06:34:40 $283.19CAD 1.37598493ŁTC $389.66CAD
02/22/2018 06:34:40 $283.00CAD 0.26705331ŁTC $75.57CAD
02/22/2018 06:34:40 $282.66CAD 0.20000000ŁTC $56.53CAD
02/22/2018 06:34:21 $282.50CAD 0.40000000ŁTC $113.00CAD
02/22/2018 06:33:47 $282.46CAD 0.65585276ŁTC $185.25CAD
02/22/2018 06:33:12 $280.00CAD 0.08835009ŁTC $24.73CAD
02/22/2018 06:24:00 $282.64CAD 1.36149165ŁTC $384.81CAD
02/22/2018 06:23:31 $282.64CAD 0.33850835ŁTC $95.67CAD
02/22/2018 06:18:41 $282.64CAD 0.66149165ŁTC $186.96CAD
02/22/2018 06:18:41 $282.59CAD 0.40000000ŁTC $113.03CAD
02/22/2018 06:16:47 $282.59CAD 0.60000000ŁTC $169.55CAD
02/22/2018 06:15:40 $281.01CAD 1.05988742ŁTC $297.83CAD
02/22/2018 06:10:59 $280.50CAD 1.75579323ŁTC $492.50CAD
02/22/2018 06:07:45 $278.00CAD 0.39750000ŁTC $110.50CAD
02/22/2018 06:06:38 $278.00CAD 0.10000000ŁTC $27.80CAD
02/22/2018 06:05:10 $278.01CAD 0.02478652ŁTC $6.89CAD
02/22/2018 06:04:10 $278.01CAD 0.97521348ŁTC $271.11CAD
02/22/2018 06:02:48 $278.01CAD 0.09000000ŁTC $25.02CAD
02/22/2018 05:53:41 $280.50CAD 11.80816399ŁTC $3,312.19CAD
02/22/2018 05:52:55 $280.50CAD 0.52390900ŁTC $146.95CAD
02/22/2018 05:52:49 $280.50CAD 5.78468608ŁTC $1,622.60CAD
02/22/2018 05:51:38 $280.50CAD 8.72015413ŁTC $2,446.00CAD
02/22/2018 05:50:39 $280.50CAD 3.89105997ŁTC $1,091.44CAD
02/22/2018 05:47:03 $282.48CAD 0.15930331ŁTC $45.00CAD
02/22/2018 05:46:23 $282.49CAD 3.49694971ŁTC $987.85CAD
02/22/2018 05:46:23 $282.45CAD 1.05375340ŁTC $297.63CAD
02/22/2018 05:46:23 $282.00CAD 1.06613785ŁTC $300.65CAD
02/22/2018 05:46:23 $281.00CAD 1.36606105ŁTC $383.86CAD
02/22/2018 05:45:04 $281.00CAD 0.40000000ŁTC $112.40CAD
02/22/2018 05:41:58 $281.00CAD 0.24059027ŁTC $67.60CAD
02/22/2018 05:40:43 $281.00CAD 0.69908283ŁTC $196.44CAD
02/22/2018 05:35:49 $281.00CAD 1.06032690ŁTC $297.95CAD
02/22/2018 05:32:44 $282.99CAD 0.98300000ŁTC $278.17CAD
02/22/2018 05:30:32 $283.00CAD 0.63392226ŁTC $179.39CAD
02/22/2018 05:26:52 $283.00CAD 5.51036600ŁTC $1,559.43CAD
02/22/2018 05:26:49 $283.00CAD 0.45625000ŁTC $129.11CAD
02/22/2018 05:26:46 $283.00CAD 0.10000000ŁTC $28.30CAD
02/22/2018 05:26:46 $283.00CAD 0.99500000ŁTC $281.58CAD
02/22/2018 05:26:46 $283.00CAD 0.10000000ŁTC $28.30CAD
02/22/2018 05:26:46 $283.00CAD 9.00000000ŁTC $2,547.00CAD
02/22/2018 05:26:25 $282.98CAD 0.23225679ŁTC $65.72CAD
02/22/2018 05:25:53 $282.98CAD 0.45627000ŁTC $129.11CAD
02/22/2018 05:25:12 $282.98CAD 0.45627000ŁTC $129.11CAD
02/22/2018 05:24:29 $282.98CAD 0.45631000ŁTC $129.12CAD
02/22/2018 05:24:27 $282.98CAD 0.06000000ŁTC $16.97CAD
02/22/2018 05:23:36 $282.25CAD 0.06478779ŁTC $18.28CAD
02/22/2018 05:23:24 $281.50CAD 0.92895204ŁTC $261.49CAD
02/22/2018 05:22:20 $281.50CAD 0.07104796ŁTC $20.00CAD
02/22/2018 05:21:04 $282.25CAD 0.93521221ŁTC $263.96CAD
02/22/2018 05:21:04 $282.00CAD 1.55775303ŁTC $439.28CAD
02/22/2018 05:21:04 $281.75CAD 1.00000000ŁTC $281.75CAD
02/22/2018 05:20:35 $281.50CAD 0.90000000ŁTC $253.35CAD
02/22/2018 05:20:26 $281.50CAD 0.10000000ŁTC $28.15CAD
02/22/2018 05:20:21 $281.00CAD 0.11430236ŁTC $32.11CAD
02/22/2018 05:20:04 $280.99CAD 0.25752146ŁTC $72.36CAD
02/22/2018 05:19:59 $280.50CAD 0.04000000ŁTC $11.22CAD
02/22/2018 05:19:51 $280.50CAD 2.00000000ŁTC $561.00CAD
02/22/2018 05:09:00 $281.00CAD 0.35635600ŁTC $100.13CAD
02/22/2018 05:08:41 $281.00CAD 0.52434164ŁTC $147.34CAD
02/22/2018 05:07:48 $281.00CAD 64.73113238ŁTC $18,189.44CAD
02/22/2018 05:07:39 $281.00CAD 5.26886762ŁTC $1,480.55CAD
02/22/2018 05:07:39 $280.99CAD 1.00000000ŁTC $280.99CAD
02/22/2018 05:07:39 $280.99CAD 0.06880310ŁTC $19.33CAD
02/22/2018 05:07:39 $280.00CAD 0.50000000ŁTC $140.00CAD
02/22/2018 05:07:39 $280.00CAD 0.18000000ŁTC $50.40CAD
02/22/2018 05:07:39 $280.00CAD 0.03000000ŁTC $8.40CAD
02/22/2018 05:07:39 $279.99CAD 0.07259265ŁTC $20.32CAD
02/22/2018 05:05:58 $275.51CAD 0.42740735ŁTC $117.75CAD
02/22/2018 05:05:49 $275.51CAD 0.07259265ŁTC $20.00CAD
02/22/2018 05:04:24 $279.99CAD 0.84998654ŁTC $237.98CAD
02/22/2018 05:04:24 $279.10CAD 0.08000000ŁTC $22.32CAD
02/22/2018 05:04:24 $278.50CAD 0.07000000ŁTC $19.49CAD
02/22/2018 05:04:24 $278.48CAD 0.07249809ŁTC $20.18CAD
02/22/2018 05:01:55 $274.55CAD 0.50273218ŁTC $138.02CAD
02/22/2018 05:01:55 $274.56CAD 0.00416782ŁTC $1.14CAD
02/22/2018 04:58:26 $278.00CAD 1.77158273ŁTC $492.50CAD
02/22/2018 04:52:47 $276.90CAD 8.79371498ŁTC $2,434.97CAD
02/22/2018 04:49:10 $276.90CAD 10.00000000ŁTC $2,769.00CAD
02/22/2018 04:45:00 $276.50CAD 0.95000000ŁTC $262.67CAD
02/22/2018 04:41:03 $276.90CAD 3.05843265ŁTC $846.88CAD
02/22/2018 04:40:59 $276.89CAD 1.00000000ŁTC $276.89CAD
02/22/2018 04:40:45 $276.89CAD 1.00000000ŁTC $276.89CAD
02/22/2018 04:38:42 $274.49CAD 4.79127371ŁTC $1,315.15CAD
02/22/2018 04:38:33 $273.50CAD 0.03056962ŁTC $8.36CAD
02/22/2018 04:33:09 $273.50CAD 1.85759789ŁTC $508.05CAD
02/22/2018 04:32:43 $274.49CAD 0.75000000ŁTC $205.86CAD
02/22/2018 04:30:53 $274.49CAD 0.19681486ŁTC $54.02CAD
02/22/2018 04:29:58 $274.49CAD 0.18758400ŁTC $51.48CAD
02/22/2018 04:27:28 $273.50CAD 0.50105916ŁTC $137.03CAD
02/22/2018 04:26:43 $273.50CAD 0.40790000ŁTC $111.56CAD
02/22/2018 04:26:20 $274.49CAD 2.00000000ŁTC $548.98CAD
02/22/2018 04:25:27 $274.49CAD 0.39859376ŁTC $109.41CAD
02/22/2018 04:24:15 $274.49CAD 0.48383490ŁTC $132.80CAD
02/22/2018 04:24:15 $274.48CAD 0.51616510ŁTC $141.67CAD
02/22/2018 04:16:45 $274.49CAD 0.17694634ŁTC $48.57CAD
02/22/2018 04:16:24 $274.49CAD 0.53570000ŁTC $147.04CAD
02/22/2018 04:11:52 $274.49CAD 0.40639003ŁTC $111.54CAD
02/22/2018 04:11:26 $274.49CAD 0.07286240ŁTC $20.00CAD
02/22/2018 04:08:29 $273.51CAD 0.99583218ŁTC $272.37CAD
02/22/2018 04:05:31 $273.00CAD 0.09426658ŁTC $25.73CAD
02/22/2018 04:05:31 $273.00CAD 0.10000000ŁTC $27.30CAD
02/22/2018 04:05:31 $273.01CAD 1.00000000ŁTC $273.01CAD
02/22/2018 04:04:09 $277.59CAD 0.82260544ŁTC $228.34CAD
02/22/2018 04:04:09 $277.59CAD 0.80000000ŁTC $222.07CAD
02/22/2018 04:04:09 $275.50CAD 4.02449825ŁTC $1,108.74CAD
02/22/2018 04:04:09 $275.00CAD 3.39219631ŁTC $932.85CAD
02/22/2018 04:02:12 $273.50CAD 22.64054845ŁTC $6,192.19CAD
02/22/2018 04:01:43 $274.03CAD 13.04663723ŁTC $3,575.17CAD
02/22/2018 03:59:57 $275.50CAD 0.20000000ŁTC $55.10CAD
02/22/2018 03:59:46 $274.49CAD 10.00000000ŁTC $2,744.90CAD
02/22/2018 03:58:53 $275.00CAD 0.35625289ŁTC $97.96CAD
02/22/2018 03:56:28 $275.00CAD 0.14374711ŁTC $39.53CAD
02/22/2018 03:54:44 $277.60CAD 2.66786744ŁTC $740.60CAD
02/22/2018 03:54:44 $277.55CAD 0.88056206ŁTC $244.39CAD
02/22/2018 03:53:06 $277.55CAD 0.00720591ŁTC $2.00CAD
02/22/2018 03:52:00 $277.55CAD 7.09782021ŁTC $1,970.00CAD
02/22/2018 03:50:55 $277.55CAD 0.01441182ŁTC $4.00CAD
02/22/2018 03:50:55 $277.00CAD 2.00000000ŁTC $554.00CAD
02/22/2018 03:49:50 $275.08CAD 0.53824269ŁTC $148.05CAD
02/22/2018 03:48:34 $275.08CAD 0.00727061ŁTC $2.00CAD
02/22/2018 03:45:25 $277.60CAD 0.71023055ŁTC $197.16CAD
02/22/2018 03:45:25 $277.59CAD 1.00000000ŁTC $277.59CAD
02/22/2018 03:45:25 $277.00CAD 0.25000000ŁTC $69.25CAD
02/22/2018 03:44:24 $277.00CAD 0.25000000ŁTC $69.25CAD
02/22/2018 03:41:13 $277.00CAD 1.00000000ŁTC $277.00CAD
02/22/2018 03:40:04 $277.00CAD 0.50000000ŁTC $138.50CAD
02/22/2018 03:34:23 $277.60CAD 6.06674172ŁTC $1,684.12CAD
02/22/2018 03:34:23 $277.59CAD 1.00000000ŁTC $277.59CAD
02/22/2018 03:34:23 $277.55CAD 0.02984146ŁTC $8.28CAD
02/22/2018 03:34:06 $277.55CAD 0.77268961ŁTC $214.46CAD
02/22/2018 03:34:06 $277.54CAD 1.00000000ŁTC $277.54CAD
02/22/2018 03:33:09 $277.55CAD 1.19746893ŁTC $332.35CAD
02/22/2018 03:33:09 $277.54CAD 0.22570620ŁTC $62.64CAD
02/22/2018 03:32:10 $277.54CAD 0.18650700ŁTC $51.76CAD
02/22/2018 03:31:13 $275.08CAD 0.54551330ŁTC $150.05CAD
02/22/2018 03:29:55 $275.07CAD 1.02006762ŁTC $280.59CAD
02/22/2018 03:29:45 $274.55CAD 9.37459602ŁTC $2,573.79CAD
02/22/2018 03:29:45 $275.00CAD 1.00083636ŁTC $275.22CAD
02/22/2018 03:29:45 $275.07CAD 1.02006762ŁTC $280.59CAD
02/22/2018 03:29:43 $277.60CAD 0.16900000ŁTC $46.91CAD
02/22/2018 03:27:06 $277.79CAD 0.06270000ŁTC $17.41CAD
02/22/2018 03:26:03 $278.00CAD 5.39597122ŁTC $1,500.07CAD
02/22/2018 03:24:22 $275.00CAD 3.27389091ŁTC $900.32CAD
02/22/2018 03:23:16 $274.00CAD 1.00000000ŁTC $274.00CAD
02/22/2018 03:21:46 $275.00CAD 4.93778182ŁTC $1,357.89CAD
02/22/2018 03:21:46 $275.01CAD 1.00000000ŁTC $275.01CAD
02/22/2018 03:20:23 $278.00CAD 0.61151079ŁTC $170.00CAD
02/22/2018 03:19:05 $275.03CAD 15.17496273ŁTC $4,173.56CAD
02/22/2018 03:19:05 $275.04CAD 1.00000000ŁTC $275.04CAD
02/22/2018 03:18:45 $278.00CAD 0.12198900ŁTC $33.91CAD
02/22/2018 03:18:21 $278.00CAD 0.18454800ŁTC $51.30CAD
02/22/2018 03:17:41 $278.00CAD 0.15435100ŁTC $42.90CAD
02/22/2018 03:17:28 $278.00CAD 0.06200000ŁTC $17.23CAD
02/22/2018 03:16:38 $276.05CAD 1.69000000ŁTC $466.52CAD
02/22/2018 03:16:26 $276.05CAD 0.04000000ŁTC $11.04CAD
02/22/2018 03:16:24 $276.05CAD 1.00000000ŁTC $276.05CAD
02/22/2018 03:16:16 $278.00CAD 4.59292153ŁTC $1,276.83CAD
02/22/2018 03:15:18 $278.00CAD 0.30000000ŁTC $83.40CAD
02/22/2018 03:15:00 $279.00CAD 0.05000000ŁTC $13.95CAD
02/22/2018 03:14:33 $278.00CAD 9.22907847ŁTC $2,565.68CAD
02/22/2018 03:13:59 $278.00CAD 4.00000000ŁTC $1,112.00CAD
02/22/2018 03:10:09 $276.01CAD 3.99598272ŁTC $1,102.93CAD
02/22/2018 03:10:09 $276.50CAD 1.09438130ŁTC $302.59CAD
02/22/2018 03:08:50 $276.50CAD 0.90561870ŁTC $250.40CAD
02/22/2018 03:07:24 $275.26CAD 14.30058137ŁTC $3,936.37CAD
02/22/2018 03:07:24 $275.27CAD 0.43255975ŁTC $119.07CAD
02/22/2018 03:07:24 $277.04CAD 0.26685888ŁTC $73.93CAD
02/22/2018 03:06:35 $277.04CAD 0.40959000ŁTC $113.47CAD
02/22/2018 03:05:54 $277.04CAD 0.01291006ŁTC $3.57CAD
02/22/2018 03:05:54 $278.00CAD 0.03223920ŁTC $8.96CAD
02/22/2018 03:05:52 $278.00CAD 1.84732000ŁTC $513.55CAD
02/22/2018 03:05:51 $278.00CAD 3.12044080ŁTC $867.48CAD
02/22/2018 03:05:51 $278.83CAD 0.77500000ŁTC $216.09CAD
02/22/2018 03:05:51 $278.99CAD 1.10455920ŁTC $308.16CAD
02/22/2018 03:05:46 $278.99CAD 0.46211000ŁTC $128.92CAD
02/22/2018 03:05:40 $278.99CAD 1.20000000ŁTC $334.78CAD
02/22/2018 03:05:39 $278.99CAD 0.13333080ŁTC $37.19CAD
02/22/2018 03:05:39 $279.60CAD 1.05904864ŁTC $296.10CAD
02/22/2018 03:05:39 $279.62CAD 1.00000000ŁTC $279.62CAD
02/22/2018 03:05:39 $279.90CAD 0.10000000ŁTC $27.99CAD
02/22/2018 03:05:39 $280.00CAD 2.70762056ŁTC $758.13CAD
02/22/2018 03:05:39 $280.00CAD 0.70027230ŁTC $196.07CAD
02/22/2018 03:05:39 $280.50CAD 1.78249554ŁTC $499.98CAD
02/22/2018 03:04:55 $281.71CAD 0.37000000ŁTC $104.23CAD
02/22/2018 03:04:50 $281.71CAD 0.08000000ŁTC $22.53CAD
02/22/2018 03:04:42 $282.00CAD 1.60307581ŁTC $452.06CAD
02/22/2018 03:04:39 $283.00CAD 0.96485232ŁTC $273.05CAD
02/22/2018 03:04:39 $282.99CAD 0.04221631ŁTC $11.94CAD
02/22/2018 03:04:37 $282.00CAD 1.00000000ŁTC $282.00CAD
02/22/2018 03:04:25 $282.00CAD 5.00000000ŁTC $1,410.00CAD
02/22/2018 03:04:23 $282.00CAD 0.86913000ŁTC $245.09CAD
02/22/2018 03:04:22 $282.00CAD 0.11000000ŁTC $31.02CAD
02/22/2018 03:04:21 $282.00CAD 0.97041830ŁTC $273.65CAD
02/22/2018 03:04:21 $282.00CAD 4.02958170ŁTC $1,136.34CAD
02/22/2018 03:03:59 $282.00CAD 0.08000000ŁTC $22.56CAD
02/22/2018 03:03:42 $282.99CAD 2.02311108ŁTC $572.52CAD
02/22/2018 03:03:39 $282.99CAD 0.40959000ŁTC $115.90CAD
02/22/2018 03:03:37 $282.99CAD 0.14209591ŁTC $40.21CAD
02/22/2018 03:03:36 $282.99CAD 0.17646631ŁTC $49.93CAD
02/22/2018 03:03:33 $282.00CAD 0.32978000ŁTC $92.99CAD
02/22/2018 03:03:17 $282.00CAD 0.80000000ŁTC $225.60CAD
02/22/2018 03:03:11 $281.75CAD 0.08000000ŁTC $22.54CAD
02/22/2018 03:02:18 $281.75CAD 0.08000000ŁTC $22.54CAD
02/22/2018 03:02:04 $282.99CAD 0.00353369ŁTC $1.00CAD
02/22/2018 03:01:25 $281.75CAD 0.08000000ŁTC $22.54CAD
02/22/2018 03:00:41 $282.00CAD 2.48269000ŁTC $700.11CAD
02/22/2018 03:00:38 $282.00CAD 3.29770000ŁTC $929.95CAD
02/22/2018 03:00:38 $282.00CAD 6.88073000ŁTC $1,940.36CAD
02/22/2018 03:00:34 $282.00CAD 0.08000000ŁTC $22.56CAD
02/22/2018 03:00:33 $282.00CAD 2.00000000ŁTC $564.00CAD
02/22/2018 03:00:07 $282.00CAD 1.11888000ŁTC $315.52CAD
02/22/2018 02:59:43 $282.00CAD 0.08000000ŁTC $22.56CAD
02/22/2018 02:58:16 $282.98CAD 0.75000000ŁTC $212.23CAD
02/22/2018 02:57:08 $283.00CAD 0.00336000ŁTC $0.95CAD
02/22/2018 02:56:37 $283.00CAD 0.64000000ŁTC $181.12CAD
02/22/2018 02:56:35 $283.00CAD 3.35664000ŁTC $949.92CAD
02/22/2018 02:55:44 $283.49CAD 0.35560337ŁTC $100.81CAD
02/22/2018 02:55:37 $283.49CAD 13.74269542ŁTC $3,895.91CAD
02/22/2018 02:55:37 $283.48CAD 1.00000000ŁTC $283.48CAD
02/22/2018 02:55:37 $283.47CAD 1.00000000ŁTC $283.47CAD
02/22/2018 02:55:37 $282.99CAD 1.00000000ŁTC $282.99CAD
02/22/2018 02:55:37 $282.98CAD 0.24080598ŁTC $68.14CAD
02/22/2018 02:55:31 $282.98CAD 0.06007492ŁTC $17.00CAD
02/22/2018 02:55:10 $282.98CAD 0.05654110ŁTC $16.00CAD
02/22/2018 02:54:43 $281.30CAD 0.07851064ŁTC $22.08CAD
02/22/2018 02:54:43 $282.00CAD 0.00148936ŁTC $0.41CAD
02/22/2018 02:54:35 $282.98CAD 0.18257800ŁTC $51.66CAD
02/22/2018 02:54:31 $282.00CAD 0.31000000ŁTC $87.42CAD
02/22/2018 02:54:30 $282.00CAD 3.88000000ŁTC $1,094.16CAD
02/22/2018 02:52:14 $281.00CAD 0.08000000ŁTC $22.48CAD
02/22/2018 02:50:16 $283.87CAD 1.90611900ŁTC $541.09CAD
02/22/2018 02:49:33 $283.99CAD 0.47057995ŁTC $133.64CAD
02/22/2018 02:49:33 $283.98CAD 1.00000000ŁTC $283.98CAD
02/22/2018 02:49:33 $283.88CAD 1.00000000ŁTC $283.88CAD
02/22/2018 02:49:33 $283.50CAD 1.00000000ŁTC $283.50CAD
02/22/2018 02:47:38 $281.00CAD 0.07926090ŁTC $22.27CAD
02/22/2018 02:47:38 $281.00CAD 1.36393680ŁTC $383.26CAD
02/22/2018 02:46:06 $281.00CAD 11.71737993ŁTC $3,292.58CAD
02/22/2018 02:41:54 $283.99CAD 20.64323027ŁTC $5,862.47CAD
02/22/2018 02:41:54 $283.24CAD 1.00000000ŁTC $283.24CAD
02/22/2018 02:41:54 $283.20CAD 12.11048388ŁTC $3,429.68CAD
02/22/2018 02:41:54 $283.20CAD 0.50000000ŁTC $141.60CAD
02/22/2018 02:41:54 $283.00CAD 1.00000000ŁTC $283.00CAD
02/22/2018 02:40:43 $283.18CAD 0.36559785ŁTC $103.52CAD
02/22/2018 02:40:11 $282.00CAD 0.31507289ŁTC $88.85CAD
02/22/2018 02:40:04 $282.00CAD 2.00000000ŁTC $564.00CAD
02/22/2018 02:39:25 $282.00CAD 1.00000000ŁTC $282.00CAD
02/22/2018 02:39:13 $282.00CAD 0.17792711ŁTC $50.17CAD
02/22/2018 02:36:52 $280.50CAD 1.00145365ŁTC $280.90CAD
02/22/2018 02:36:50 $280.50CAD 3.48502674ŁTC $977.55CAD
02/22/2018 02:36:48 $280.50CAD 3.82901961ŁTC $1,074.04CAD
02/22/2018 02:35:55 $280.10CAD 6.67468761ŁTC $1,869.57CAD
02/22/2018 02:35:55 $280.11CAD 5.00000000ŁTC $1,400.55CAD
02/22/2018 02:35:55 $280.15CAD 0.46495187ŁTC $130.25CAD
02/22/2018 02:35:41 $280.15CAD 6.67468761ŁTC $1,869.91CAD
02/22/2018 02:35:41 $281.00CAD 3.50500000ŁTC $984.90CAD
02/22/2018 02:35:03 $280.10CAD 1.00000000ŁTC $280.10CAD
02/22/2018 02:34:51 $283.00CAD 10.24683575ŁTC $2,899.85CAD
02/22/2018 02:34:41 $283.00CAD 11.00000000ŁTC $3,113.00CAD
02/22/2018 02:34:41 $283.00CAD 0.03876552ŁTC $10.97CAD
02/22/2018 02:34:41 $282.88CAD 2.00000000ŁTC $565.76CAD
02/22/2018 02:34:41 $282.83CAD 0.22348578ŁTC $63.20CAD
02/22/2018 02:34:41 $282.82CAD 0.49091295ŁTC $138.84CAD
02/22/2018 02:34:18 $282.82CAD 0.00908705ŁTC $2.57CAD
02/22/2018 02:33:50 $282.83CAD 6.61002895ŁTC $1,869.51CAD
02/22/2018 02:33:50 $282.00CAD 1.22997105ŁTC $346.85CAD
02/22/2018 02:32:00 $282.83CAD 37.60342497ŁTC $10,635.37CAD
02/22/2018 02:32:00 $282.50CAD 0.50000000ŁTC $141.25CAD
02/22/2018 02:32:00 $282.45CAD 11.65404785ŁTC $3,291.68CAD
02/22/2018 02:32:00 $282.25CAD 0.75000000ŁTC $211.68CAD
02/22/2018 02:31:26 $282.45CAD 0.33190000ŁTC $93.74CAD
02/22/2018 02:30:52 $279.00CAD 0.01492048ŁTC $4.16CAD
02/22/2018 02:30:26 $280.00CAD 1.00000000ŁTC $280.00CAD
02/22/2018 02:29:40 $282.00CAD 1.25456315ŁTC $353.78CAD
02/22/2018 02:28:42 $282.84CAD 0.44000000ŁTC $124.44CAD
02/22/2018 02:28:37 $282.84CAD 0.36000000ŁTC $101.82CAD
02/22/2018 02:28:35 $282.00CAD 2.00000000ŁTC $564.00CAD
02/22/2018 02:28:25 $282.00CAD 0.98473685ŁTC $277.69CAD
02/22/2018 02:28:11 $282.85CAD 1.74120559ŁTC $492.50CAD
02/22/2018 02:28:05 $282.00CAD 1.00000000ŁTC $282.00CAD
02/22/2018 02:26:54 $282.99CAD 0.58298880ŁTC $164.98CAD
02/22/2018 02:26:49 $283.00CAD 0.15901060ŁTC $45.00CAD
02/22/2018 02:26:47 $283.00CAD 0.37994388ŁTC $107.52CAD
02/22/2018 02:26:47 $283.00CAD 1.00000000ŁTC $283.00CAD
02/22/2018 02:26:47 $283.00CAD 0.10000000ŁTC $28.30CAD
02/22/2018 02:26:47 $283.00CAD 0.10000000ŁTC $28.30CAD
02/22/2018 02:26:47 $282.92CAD 0.85470500ŁTC $241.81CAD
02/22/2018 02:26:47 $282.55CAD 1.73073717ŁTC $489.01CAD
02/22/2018 02:26:47 $282.50CAD 0.48939985ŁTC $138.25CAD
02/22/2018 02:26:47 $282.48CAD 0.07167945ŁTC $20.24CAD
02/22/2018 02:26:47 $282.00CAD 11.60649210ŁTC $3,273.03CAD
02/22/2018 02:26:47 $282.00CAD 0.57301453ŁTC $161.59CAD
02/22/2018 02:26:47 $281.95CAD 0.35112522ŁTC $98.99CAD
02/22/2018 02:26:47 $281.49CAD 0.83832463ŁTC $235.98CAD
02/22/2018 02:26:47 $281.48CAD 0.02210380ŁTC $6.22CAD
02/22/2018 02:26:47 $281.47CAD 0.16498058ŁTC $46.43CAD
02/22/2018 02:26:47 $281.47CAD 2.44713469ŁTC $688.79CAD
02/22/2018 02:26:47 $281.46CAD 1.00000000ŁTC $281.46CAD
02/22/2018 02:26:47 $281.45CAD 0.10000000ŁTC $28.14CAD
02/22/2018 02:26:47 $281.44CAD 2.00000000ŁTC $562.88CAD
02/22/2018 02:26:47 $280.00CAD 1.00000000ŁTC $280.00CAD
02/22/2018 02:24:41 $278.01CAD 0.47000000ŁTC $130.66CAD
02/22/2018 02:24:24 $281.47CAD 0.05286531ŁTC $14.88CAD
02/22/2018 02:24:24 $281.47CAD 1.00000000ŁTC $281.47CAD
02/22/2018 02:24:24 $281.46CAD 1.00000000ŁTC $281.46CAD
02/22/2018 02:24:24 $281.46CAD 1.50000000ŁTC $422.19CAD
02/22/2018 02:22:43 $281.48CAD 0.97789620ŁTC $275.25CAD
02/22/2018 02:22:43 $281.00CAD 0.18769316ŁTC $52.74CAD
02/22/2018 02:22:41 $281.00CAD 6.02272260ŁTC $1,692.38CAD
02/22/2018 02:22:41 $279.01CAD 0.99500000ŁTC $277.61CAD
02/22/2018 02:22:30 $281.00CAD 0.94341637ŁTC $265.10CAD
02/22/2018 02:20:37 $281.49CAD 0.16167537ŁTC $45.50CAD
02/22/2018 02:20:15 $278.20CAD 0.98968527ŁTC $275.33CAD
02/22/2018 02:20:10 $278.20CAD 0.10000000ŁTC $27.82CAD
02/22/2018 02:18:03 $281.95CAD 1.42941239ŁTC $403.02CAD
02/22/2018 02:16:59 $281.99CAD 0.58778680ŁTC $165.74CAD
02/22/2018 02:15:05 $282.00CAD 0.61435293ŁTC $173.24CAD
02/22/2018 02:15:05 $282.00CAD 0.10000000ŁTC $28.20CAD
02/22/2018 02:15:05 $282.00CAD 10.74912408ŁTC $3,031.25CAD
02/22/2018 02:15:05 $281.99CAD 1.00000000ŁTC $281.99CAD
02/22/2018 02:15:05 $281.00CAD 0.09967768ŁTC $28.00CAD
02/22/2018 02:15:05 $281.00CAD 0.10000000ŁTC $28.10CAD
02/22/2018 02:15:05 $280.45CAD 0.79600000ŁTC $223.23CAD
02/22/2018 02:15:05 $280.00CAD 0.10000000ŁTC $28.00CAD
02/22/2018 02:15:05 $280.00CAD 0.42129234ŁTC $117.96CAD
02/22/2018 02:13:33 $279.00CAD 1.58815046ŁTC $443.09CAD
02/22/2018 02:08:05 $280.00CAD 0.18474700ŁTC $51.72CAD
02/22/2018 02:06:14 $277.70CAD 0.80000000ŁTC $222.16CAD
02/22/2018 02:06:14 $279.00CAD 0.10000000ŁTC $27.90CAD
02/22/2018 02:05:55 $280.00CAD 0.10000000ŁTC $28.00CAD
02/22/2018 02:05:55 $281.00CAD 0.10000000ŁTC $28.10CAD
02/22/2018 02:04:29 $279.01CAD 0.09744025ŁTC $27.18CAD
02/22/2018 02:04:29 $279.02CAD 0.07167945ŁTC $20.00CAD
02/22/2018 02:04:24 $281.00CAD 12.23683585ŁTC $3,438.55CAD
02/22/2018 02:04:12 $282.50CAD 1.30098903ŁTC $367.52CAD
02/22/2018 02:04:12 $282.00CAD 0.10000000ŁTC $28.20CAD
02/22/2018 02:04:12 $282.00CAD 0.10000000ŁTC $28.20CAD
02/22/2018 02:04:12 $281.99CAD 0.94000000ŁTC $265.07CAD
02/22/2018 02:03:56 $281.00CAD 0.08000000ŁTC $22.48CAD
02/22/2018 02:03:51 $281.00CAD 0.34000000ŁTC $95.54CAD
02/22/2018 02:03:09 $281.00CAD 0.08000000ŁTC $22.48CAD
02/22/2018 02:02:52 $281.00CAD 2.42179447ŁTC $680.52CAD
02/22/2018 02:02:23 $281.00CAD 0.10000000ŁTC $28.10CAD
02/22/2018 02:02:23 $281.00CAD 0.10000000ŁTC $28.10CAD
02/22/2018 02:02:23 $280.99CAD 1.00000000ŁTC $280.99CAD
02/22/2018 02:02:23 $280.00CAD 4.00000000ŁTC $1,120.00CAD
02/22/2018 02:02:23 $280.00CAD 14.88420000ŁTC $4,167.57CAD
02/22/2018 02:02:23 $280.00CAD 0.16291171ŁTC $45.61CAD
02/22/2018 02:02:23 $280.00CAD 0.38563874ŁTC $107.97CAD
02/22/2018 02:02:23 $280.00CAD 0.07000000ŁTC $19.60CAD
02/22/2018 02:02:23 $280.00CAD 0.15018631ŁTC $42.05CAD
02/22/2018 02:02:23 $280.00CAD 0.49750001ŁTC $139.30CAD
02/22/2018 02:02:23 $280.00CAD 0.09900000ŁTC $27.72CAD
02/22/2018 02:02:23 $280.00CAD 1.82027500ŁTC $509.67CAD
02/22/2018 02:02:23 $280.00CAD 0.10000000ŁTC $28.00CAD
02/22/2018 02:02:23 $280.00CAD 0.10000000ŁTC $28.00CAD
02/22/2018 02:02:23 $280.00CAD 0.10000000ŁTC $28.00CAD
02/22/2018 02:02:23 $280.00CAD 6.20771456ŁTC $1,738.16CAD
02/22/2018 02:02:23 $279.99CAD 0.22358105ŁTC $62.60CAD
02/22/2018 02:02:23 $279.98CAD 4.84036230ŁTC $1,355.20CAD
02/22/2018 02:01:48 $278.00CAD 8.85790000ŁTC $2,462.49CAD
02/22/2018 02:01:37 $279.98CAD 0.18481400ŁTC $51.74CAD
02/22/2018 02:01:23 $277.60CAD 0.87374552ŁTC $242.55CAD
02/22/2018 02:01:12 $279.99CAD 0.14446945ŁTC $40.45CAD
02/22/2018 02:00:21 $278.98CAD 1.23575167ŁTC $344.75CAD
02/22/2018 02:00:08 $278.99CAD 0.84740933ŁTC $236.41CAD
02/22/2018 02:00:08 $279.00CAD 34.67813620ŁTC $9,675.19CAD
02/22/2018 02:00:03 $279.00CAD 0.32186380ŁTC $89.80CAD
02/22/2018 01:59:59 $279.00CAD 0.67813620ŁTC $189.19CAD
02/22/2018 01:59:59 $279.00CAD 0.10000000ŁTC $27.90CAD
02/22/2018 01:59:59 $279.00CAD 0.10000000ŁTC $27.90CAD
02/22/2018 01:59:28 $278.99CAD 0.20997624ŁTC $58.58CAD
02/22/2018 01:59:03 $278.85CAD 2.70685761ŁTC $754.80CAD
02/22/2018 01:58:49 $278.85CAD 0.40000000ŁTC $111.54CAD
02/22/2018 01:58:04 $278.85CAD 1.86814239ŁTC $520.93CAD
02/22/2018 01:58:04 $277.90CAD 0.82428390ŁTC $229.06CAD
02/22/2018 01:58:02 $277.60CAD 0.00785023ŁTC $2.17CAD
02/22/2018 01:57:07 $277.55CAD 8.32613987ŁTC $2,310.92CAD
02/22/2018 01:56:37 $277.55CAD 1.16056566ŁTC $322.11CAD
02/22/2018 01:56:18 $277.55CAD 1.73943434ŁTC $482.78CAD
02/22/2018 01:56:07 $277.55CAD 7.10000000ŁTC $1,970.60CAD
02/22/2018 01:55:33 $277.54CAD 0.09765192ŁTC $27.10CAD
02/22/2018 01:55:18 $274.02CAD 0.39012996ŁTC $106.90CAD
02/22/2018 01:54:44 $277.54CAD 1.24129855ŁTC $344.50CAD
02/22/2018 01:54:33 $274.01CAD 0.71243600ŁTC $195.21CAD
02/22/2018 01:54:33 $274.02CAD 0.08000000ŁTC $21.92CAD
02/22/2018 01:54:26 $274.02CAD 0.50000000ŁTC $137.01CAD
02/22/2018 01:53:23 $277.54CAD 3.54903798ŁTC $985.00CAD
02/22/2018 01:50:04 $273.15CAD 0.42000000ŁTC $114.72CAD
02/22/2018 01:48:43 $275.10CAD 0.04491000ŁTC $12.35CAD
02/22/2018 01:48:39 $275.10CAD 0.29560649ŁTC $81.32CAD
02/22/2018 01:48:37 $275.10CAD 7.65221027ŁTC $2,105.12CAD
02/22/2018 01:48:37 $275.10CAD 0.83962174ŁTC $230.97CAD
02/22/2018 01:48:37 $275.20CAD 0.04524901ŁTC $12.45CAD
02/22/2018 01:47:52 $275.20CAD 4.63755665ŁTC $1,276.25CAD
02/22/2018 01:47:52 $275.21CAD 1.16244335ŁTC $319.91CAD
02/22/2018 01:47:32 $275.21CAD 3.60257246ŁTC $991.46CAD
02/22/2018 01:47:32 $276.00CAD 1.25742754ŁTC $347.05CAD
02/22/2018 01:44:50 $277.60CAD 0.06213977ŁTC $17.25CAD
02/22/2018 01:44:50 $277.50CAD 0.10000000ŁTC $27.75CAD
02/22/2018 01:44:05 $275.20CAD 0.31719434ŁTC $87.29CAD
02/22/2018 01:44:05 $275.25CAD 1.00700000ŁTC $277.17CAD
02/22/2018 01:42:16 $278.50CAD 0.52673471ŁTC $146.69CAD
02/22/2018 01:42:16 $278.45CAD 0.24625346ŁTC $68.56CAD
02/22/2018 01:42:16 $278.00CAD 0.03710160ŁTC $10.31CAD
02/22/2018 01:42:11 $275.10CAD 2.24971652ŁTC $618.89CAD
02/22/2018 01:42:04 $275.10CAD 0.82842603ŁTC $227.90CAD
02/22/2018 01:40:12 $275.60CAD 0.24749091ŁTC $68.20CAD
02/22/2018 01:38:37 $278.79CAD 0.73248002ŁTC $204.20CAD
02/22/2018 01:38:31 $278.79CAD 0.94511998ŁTC $263.48CAD
02/22/2018 01:37:46 $278.79CAD 0.00498583ŁTC $1.39CAD
02/22/2018 01:37:06 $278.79CAD 1.04989419ŁTC $292.70CAD
02/22/2018 01:37:06 $278.00CAD 0.35000000ŁTC $97.30CAD
02/22/2018 01:32:07 $278.88CAD 2.34425264ŁTC $653.76CAD
02/22/2018 01:32:07 $278.80CAD 1.00000000ŁTC $278.80CAD
02/22/2018 01:32:07 $278.50CAD 0.50745000ŁTC $141.32CAD
02/22/2018 01:32:07 $278.10CAD 1.00000000ŁTC $278.10CAD
02/22/2018 01:32:07 $278.09CAD 2.00000000ŁTC $556.18CAD
02/22/2018 01:31:16 $272.72CAD 0.03728804ŁTC $10.16CAD
02/22/2018 01:31:16 $273.00CAD 0.10000000ŁTC $27.30CAD
02/22/2018 01:31:16 $273.50CAD 0.30200000ŁTC $82.59CAD
02/22/2018 01:31:16 $273.51CAD 0.96871196ŁTC $264.95CAD
02/22/2018 01:29:57 $272.91CAD 0.00310407ŁTC $0.84CAD
02/22/2018 01:29:57 $277.96CAD 0.64689593ŁTC $179.81CAD
02/22/2018 01:29:51 $277.96CAD 0.30000000ŁTC $83.38CAD
02/22/2018 01:29:35 $277.96CAD 1.64671466ŁTC $457.72CAD
02/22/2018 01:28:49 $277.96CAD 0.50000000ŁTC $138.98CAD
02/22/2018 01:28:00 $271.60CAD 0.02818397ŁTC $7.65CAD
02/22/2018 01:27:49 $278.06CAD 2.79110237ŁTC $776.09CAD
02/22/2018 01:27:49 $278.06CAD 0.08649265ŁTC $24.05CAD
02/22/2018 01:27:49 $278.05CAD 8.04942222ŁTC $2,238.14CAD
02/22/2018 01:27:49 $278.00CAD 1.93578189ŁTC $538.14CAD
02/22/2018 01:27:49 $278.00CAD 0.00491606ŁTC $1.36CAD
02/22/2018 01:27:49 $278.00CAD 0.10000000ŁTC $27.80CAD
02/22/2018 01:27:49 $278.00CAD 0.10000000ŁTC $27.80CAD
02/22/2018 01:27:49 $277.99CAD 0.99500000ŁTC $276.60CAD
02/22/2018 01:26:52 $277.50CAD 0.55135135ŁTC $152.99CAD
02/22/2018 01:26:51 $277.50CAD 1.10000000ŁTC $305.25CAD
02/22/2018 01:26:51 $271.55CAD 0.24253122ŁTC $65.85CAD
02/22/2018 01:26:51 $271.56CAD 0.03718878ŁTC $10.09CAD
02/22/2018 01:26:33 $277.00CAD 0.49900146ŁTC $138.22CAD
02/22/2018 01:26:30 $277.00CAD 1.06823671ŁTC $295.90CAD
02/22/2018 01:26:29 $277.00CAD 0.10000000ŁTC $27.70CAD
02/22/2018 01:26:29 $277.00CAD 0.10000000ŁTC $27.70CAD
02/22/2018 01:25:49 $276.45CAD 0.13468077ŁTC $37.23CAD
02/22/2018 01:25:04 $276.00CAD 0.58993253ŁTC $162.82CAD
02/22/2018 01:25:04 $276.00CAD 0.50000000ŁTC $138.00CAD
02/22/2018 01:23:07 $275.00CAD 0.75250909ŁTC $206.93CAD
02/22/2018 01:22:09 $275.00CAD 0.24749091ŁTC $68.06CAD
02/22/2018 01:22:08 $274.99CAD 1.80000000ŁTC $494.98CAD
02/22/2018 01:21:38 $271.51CAD 0.67912864ŁTC $184.39CAD
02/22/2018 01:20:53 $271.01CAD 0.28368258ŁTC $76.88CAD
02/22/2018 01:19:29 $274.00CAD 2.84639343ŁTC $779.91CAD
02/22/2018 01:19:26 $274.00CAD 7.64160000ŁTC $2,093.79CAD
02/22/2018 01:19:18 $274.00CAD 0.51200657ŁTC $140.28CAD
02/22/2018 01:19:18 $274.00CAD 2.93069343ŁTC $803.00CAD
02/22/2018 01:19:16 $275.00CAD 3.33000000ŁTC $915.75CAD
02/22/2018 01:18:25 $276.45CAD 5.69721107ŁTC $1,574.99CAD
02/22/2018 01:18:25 $276.00CAD 1.00000000ŁTC $276.00CAD
02/22/2018 01:18:25 $276.00CAD 0.10000000ŁTC $27.60CAD
02/22/2018 01:18:25 $276.00CAD 0.10000000ŁTC $27.60CAD
02/22/2018 01:18:25 $275.90CAD 0.34000000ŁTC $93.80CAD
02/22/2018 01:17:56 $275.00CAD 0.05000000ŁTC $13.75CAD
02/22/2018 01:17:56 $275.00CAD 0.10000000ŁTC $27.50CAD
02/22/2018 01:17:56 $275.00CAD 0.10000000ŁTC $27.50CAD
02/22/2018 01:16:05 $274.00CAD 4.25908759ŁTC $1,166.98CAD
02/22/2018 01:15:39 $273.99CAD 0.43255000ŁTC $118.51CAD
02/22/2018 01:15:38 $273.99CAD 0.95300000ŁTC $261.11CAD
02/22/2018 01:14:09 $273.99CAD 0.10445000ŁTC $28.61CAD
02/22/2018 01:12:49 $271.50CAD 0.85187597ŁTC $231.28CAD
02/22/2018 01:07:43 $274.00CAD 5.33759124ŁTC $1,462.50CAD
02/22/2018 01:07:16 $274.00CAD 9.79237226ŁTC $2,683.10CAD
02/22/2018 01:06:52 $273.99CAD 0.04000000ŁTC $10.95CAD
02/22/2018 01:06:48 $274.00CAD 1.01094891ŁTC $277.00CAD
02/22/2018 01:06:44 $273.99CAD 0.35128641ŁTC $96.24CAD
02/22/2018 01:05:15 $273.99CAD 0.79871359ŁTC $218.83CAD
02/22/2018 01:05:15 $272.80CAD 0.66407795ŁTC $181.16CAD
02/22/2018 01:02:02 $272.80CAD 0.42679325ŁTC $116.42CAD
02/22/2018 01:02:02 $272.70CAD 26.16182912ŁTC $7,134.33CAD
02/22/2018 00:59:08 $272.70CAD 7.22405574ŁTC $1,970.00CAD
02/22/2018 00:58:05 $272.70CAD 0.07449000ŁTC $20.31CAD
02/22/2018 00:56:26 $272.70CAD 0.41510818ŁTC $113.20CAD
02/22/2018 00:56:26 $272.69CAD 1.00000000ŁTC $272.69CAD
02/22/2018 00:55:47 $268.05CAD 0.71731720ŁTC $192.27CAD
02/22/2018 00:55:47 $268.60CAD 3.10000000ŁTC $832.66CAD
02/22/2018 00:55:47 $268.61CAD 1.00000000ŁTC $268.61CAD
02/22/2018 00:53:55 $272.00CAD 4.25216912ŁTC $1,156.59CAD
02/22/2018 00:53:39 $271.99CAD 1.00000000ŁTC $271.99CAD
02/22/2018 00:53:37 $271.99CAD 1.00000000ŁTC $271.99CAD
02/22/2018 00:53:35 $270.50CAD 0.62609981ŁTC $169.35CAD
02/22/2018 00:52:26 $267.40CAD 3.00000000ŁTC $802.20CAD
02/22/2018 00:52:14 $267.40CAD 0.99500001ŁTC $266.06CAD
02/22/2018 00:49:07 $270.50CAD 0.36968577ŁTC $100.00CAD
02/22/2018 00:46:53 $269.00CAD 2.26869505ŁTC $610.27CAD
02/22/2018 00:45:18 $267.40CAD 3.30600000ŁTC $884.02CAD
02/22/2018 00:38:41 $267.35CAD 0.34912555ŁTC $93.33CAD
02/22/2018 00:38:19 $267.35CAD 1.00700000ŁTC $269.22CAD
02/22/2018 00:36:29 $269.00CAD 0.03000000ŁTC $8.07CAD
02/22/2018 00:34:13 $269.00CAD 5.49988848ŁTC $1,479.47CAD
02/22/2018 00:32:40 $269.00CAD 6.42821434ŁTC $1,729.18CAD
02/22/2018 00:32:40 $268.99CAD 0.07433266ŁTC $19.99CAD
02/22/2018 00:32:23 $268.99CAD 1.16695039ŁTC $313.89CAD
02/22/2018 00:30:35 $267.32CAD 3.89970000ŁTC $1,042.46CAD
02/22/2018 00:30:20 $269.00CAD 0.83204461ŁTC $223.82CAD
02/22/2018 00:29:55 $267.32CAD 0.16794660ŁTC $44.89CAD
02/22/2018 00:29:25 $269.00CAD 3.23872576ŁTC $871.21CAD
02/22/2018 00:29:25 $268.99CAD 0.42300000ŁTC $113.78CAD
02/22/2018 00:26:45 $267.32CAD 0.07569335ŁTC $20.23CAD
02/22/2018 00:26:29 $270.50CAD 0.00421442ŁTC $1.14CAD
02/22/2018 00:25:06 $270.88CAD 5.33493018ŁTC $1,445.12CAD
02/22/2018 00:25:06 $270.75CAD 1.00000000ŁTC $270.75CAD
02/22/2018 00:25:06 $270.00CAD 0.14348682ŁTC $38.74CAD
02/22/2018 00:25:06 $269.99CAD 1.00000000ŁTC $269.99CAD
02/22/2018 00:24:35 $267.32CAD 0.53424229ŁTC $142.81CAD
02/22/2018 00:23:56 $267.32CAD 1.00000000ŁTC $267.32CAD
02/22/2018 00:23:51 $267.32CAD 0.28056262ŁTC $75.00CAD
02/22/2018 00:23:04 $265.55CAD 0.08692728ŁTC $23.08CAD
02/22/2018 00:16:26 $269.00CAD 8.57571912ŁTC $2,306.86CAD
02/22/2018 00:16:26 $268.99CAD 0.57183416ŁTC $153.81CAD
02/22/2018 00:16:26 $265.56CAD 3.17631772ŁTC $843.50CAD
02/22/2018 00:16:26 $265.56CAD 1.00000000ŁTC $265.56CAD
02/22/2018 00:16:06 $265.56CAD 0.79868228ŁTC $212.09CAD
02/22/2018 00:15:49 $265.56CAD 0.20131772ŁTC $53.46CAD
02/22/2018 00:15:49 $266.32CAD 1.66762553ŁTC $444.12CAD
02/22/2018 00:13:33 $266.32CAD 6.25737447ŁTC $1,666.46CAD
02/22/2018 00:13:33 $266.33CAD 3.67055908ŁTC $977.57CAD
02/22/2018 00:13:33 $266.34CAD 1.00000000ŁTC $266.34CAD
02/22/2018 00:13:33 $267.00CAD 1.69406645ŁTC $452.31CAD
02/22/2018 00:13:33 $267.01CAD 7.37800000ŁTC $1,969.99CAD
02/22/2018 00:12:00 $269.00CAD 0.16728625ŁTC $45.00CAD
02/22/2018 00:09:05 $267.00CAD 1.00513355ŁTC $268.37CAD
02/22/2018 00:07:56 $267.00CAD 0.99000000ŁTC $264.33CAD
02/22/2018 00:07:56 $267.01CAD 1.00000000ŁTC $267.01CAD
02/22/2018 00:04:31 $268.00CAD 20.48547936ŁTC $5,490.10CAD
02/22/2018 00:04:00 $268.00CAD 7.92500000ŁTC $2,123.90CAD
02/22/2018 00:04:00 $268.00CAD 1.65298507ŁTC $443.00CAD
02/22/2018 00:03:57 $268.00CAD 1.00000000ŁTC $268.00CAD
02/22/2018 00:03:57 $268.00CAD 8.50000000ŁTC $2,278.00CAD
02/22/2018 00:03:31 $268.01CAD 0.04000000ŁTC $10.72CAD
02/22/2018 00:03:28 $268.01CAD 5.26603485ŁTC $1,411.35CAD
02/21/2018 23:54:50 $270.00CAD 12.29330000ŁTC $3,319.19CAD
02/21/2018 23:54:50 $270.25CAD 0.04776411ŁTC $12.90CAD
02/21/2018 23:54:50 $270.26CAD 4.23900399ŁTC $1,145.63CAD
02/21/2018 23:51:10 $270.26CAD 1.28940000ŁTC $348.47CAD
02/21/2018 23:49:54 $270.26CAD 0.86400000ŁTC $233.50CAD
02/21/2018 23:48:35 $271.00CAD 0.33772241ŁTC $91.52CAD
02/21/2018 23:48:35 $270.50CAD 0.00004439ŁTC $0.01CAD
02/21/2018 23:47:36 $270.60CAD 1.64305561ŁTC $444.61CAD
02/21/2018 23:47:18 $270.30CAD 0.37694439ŁTC $101.88CAD
02/21/2018 23:47:00 $270.26CAD 1.86350000ŁTC $503.62CAD
02/21/2018 23:46:24 $270.26CAD 1.85350000ŁTC $500.92CAD
02/21/2018 23:45:47 $270.26CAD 1.50000000ŁTC $405.39CAD
02/21/2018 23:45:46 $270.27CAD 1.79938580ŁTC $486.32CAD
02/21/2018 23:44:51 $270.26CAD 1.85330000ŁTC $500.87CAD
02/21/2018 23:44:12 $270.30CAD 0.21747830ŁTC $58.78CAD
02/21/2018 23:44:02 $270.30CAD 0.78952170ŁTC $213.40CAD
02/21/2018 23:43:14 $270.26CAD 1.11585000ŁTC $301.56CAD
02/21/2018 23:43:14 $272.00CAD 0.74875000ŁTC $203.66CAD
02/21/2018 23:39:00 $274.73CAD 0.42816584ŁTC $117.63CAD
02/21/2018 23:39:00 $273.00CAD 1.00000000ŁTC $273.00CAD
02/21/2018 23:39:00 $273.00CAD 0.35000000ŁTC $95.55CAD
02/21/2018 23:36:21 $270.25CAD 1.00700000ŁTC $272.14CAD
02/21/2018 23:35:20 $272.00CAD 0.07352941ŁTC $20.00CAD
02/21/2018 23:33:37 $274.87CAD 1.50000000ŁTC $412.30CAD
02/21/2018 23:33:35 $274.87CAD 1.00000000ŁTC $274.87CAD
02/21/2018 23:32:50 $270.21CAD 1.00000000ŁTC $270.21CAD
02/21/2018 23:31:54 $270.21CAD 1.00000000ŁTC $270.21CAD
02/21/2018 23:31:41 $274.98CAD 0.24145455ŁTC $66.39CAD
02/21/2018 23:31:41 $274.97CAD 1.00000000ŁTC $274.97CAD
02/21/2018 23:30:57 $274.99CAD 9.37644364ŁTC $2,578.42CAD
02/21/2018 23:30:57 $274.50CAD 1.00000000ŁTC $274.50CAD
02/21/2018 23:30:57 $274.20CAD 0.28837259ŁTC $79.07CAD
02/21/2018 23:30:57 $274.00CAD 1.00000000ŁTC $274.00CAD
02/21/2018 23:30:22 $272.01CAD 0.30000000ŁTC $81.60CAD
02/21/2018 23:29:15 $272.01CAD 0.50000000ŁTC $136.00CAD
02/21/2018 23:27:05 $273.99CAD 0.06204606ŁTC $17.00CAD
02/21/2018 23:26:43 $273.99CAD 0.57805512ŁTC $158.38CAD
02/21/2018 23:26:43 $273.94CAD 4.09622062ŁTC $1,122.11CAD
02/21/2018 23:26:40 $270.90CAD 1.51714880ŁTC $410.99CAD
02/21/2018 23:26:23 $270.90CAD 1.85830000ŁTC $503.41CAD
02/21/2018 23:26:02 $273.94CAD 5.47157938ŁTC $1,498.88CAD
02/21/2018 23:26:02 $273.90CAD 1.00000000ŁTC $273.90CAD
02/21/2018 23:26:02 $273.49CAD 0.67255528ŁTC $183.93CAD
02/21/2018 23:26:02 $273.48CAD 0.04855346ŁTC $13.27CAD
02/21/2018 23:24:46 $273.48CAD 0.03144654ŁTC $8.60CAD
02/21/2018 23:24:07 $270.01CAD 0.06692645ŁTC $18.07CAD
02/21/2018 23:24:07 $270.12CAD 0.18110000ŁTC $48.91CAD
02/21/2018 23:24:07 $270.13CAD 1.00000000ŁTC $270.13CAD
02/21/2018 23:20:25 $273.98CAD 0.92000000ŁTC $252.06CAD
02/21/2018 23:19:15 $269.00CAD 2.02162520ŁTC $543.81CAD
02/21/2018 23:18:54 $274.20CAD 1.34693011ŁTC $369.32CAD
02/21/2018 23:18:54 $274.00CAD 3.58574390ŁTC $982.49CAD
02/21/2018 23:18:54 $273.90CAD 1.04593397ŁTC $286.48CAD
02/21/2018 23:18:54 $273.49CAD 0.50000000ŁTC $136.74CAD
02/21/2018 23:18:54 $273.48CAD 0.35268254ŁTC $96.45CAD
02/21/2018 23:18:50 $269.00CAD 0.64731746ŁTC $174.12CAD
02/21/2018 23:16:45 $270.09CAD 0.64731746ŁTC $174.83CAD
02/21/2018 23:16:43 $266.33CAD 18.20497300ŁTC $4,848.53CAD
02/21/2018 23:16:43 $266.34CAD 1.00000000ŁTC $266.34CAD
02/21/2018 23:16:43 $268.00CAD 9.89071120ŁTC $2,650.71CAD
02/21/2018 23:16:43 $268.02CAD 2.67405418ŁTC $716.70CAD
02/21/2018 23:16:43 $270.01CAD 0.19680000ŁTC $53.13CAD
02/21/2018 23:16:19 $270.10CAD 16.00000000ŁTC $4,321.60CAD
02/21/2018 23:16:19 $270.10CAD 3.11902999ŁTC $842.45CAD
02/21/2018 23:16:19 $270.11CAD 0.94332351ŁTC $254.80CAD
02/21/2018 23:12:29 $274.20CAD 0.36469730ŁTC $100.00CAD
02/21/2018 23:12:08 $274.20CAD 3.00000000ŁTC $822.60CAD
02/21/2018 23:11:59 $274.00CAD 0.99500000ŁTC $272.63CAD
02/21/2018 23:11:27 $273.90CAD 1.81830000ŁTC $498.03CAD
02/21/2018 23:10:40 $274.00CAD 7.94063418ŁTC $2,175.73CAD
02/21/2018 23:09:13 $274.00CAD 1.07930657ŁTC $295.73CAD
02/21/2018 23:09:13 $273.99CAD 2.00000000ŁTC $547.98CAD
02/21/2018 23:08:49 $274.00CAD 0.10000000ŁTC $27.40CAD
02/21/2018 23:07:50 $274.00CAD 0.92920000ŁTC $254.60CAD
02/21/2018 23:07:47 $274.00CAD 0.57080000ŁTC $156.39CAD
02/21/2018 23:07:09 $274.00CAD 0.50000000ŁTC $137.00CAD
02/21/2018 23:06:13 $274.95CAD 2.00000000ŁTC $549.90CAD
02/21/2018 23:05:30 $274.99CAD 118.88252095ŁTC $32,691.50CAD
02/21/2018 23:05:30 $274.00CAD 0.74700632ŁTC $204.67CAD
02/21/2018 23:05:30 $274.00CAD 0.10000000ŁTC $27.40CAD
02/21/2018 23:05:30 $274.00CAD 0.10000000ŁTC $27.40CAD
02/21/2018 23:05:30 $273.99CAD 3.00000000ŁTC $821.97CAD
02/21/2018 23:05:30 $273.00CAD 0.10000000ŁTC $27.30CAD
02/21/2018 23:05:30 $273.00CAD 0.10000000ŁTC $27.30CAD
02/21/2018 23:05:30 $272.00CAD 0.02000000ŁTC $5.44CAD
02/21/2018 23:05:30 $272.00CAD 0.10000000ŁTC $27.20CAD
02/21/2018 23:05:30 $272.00CAD 0.10000000ŁTC $27.20CAD
02/21/2018 23:04:31 $271.50CAD 2.65303155ŁTC $720.29CAD
02/21/2018 23:04:26 $271.50CAD 26.75036495ŁTC $7,262.72CAD
02/21/2018 23:04:20 $271.50CAD 1.84990000ŁTC $502.24CAD
02/21/2018 23:04:03 $271.50CAD 1.00000000ŁTC $271.50CAD
02/21/2018 23:03:34 $271.00CAD 0.02283764ŁTC $6.18CAD
02/21/2018 23:03:34 $270.99CAD 2.94524121ŁTC $798.13CAD
02/21/2018 23:03:14 $270.01CAD 1.51320000ŁTC $408.57CAD
02/21/2018 23:01:57 $269.88CAD 1.83660000ŁTC $495.66CAD
02/21/2018 23:01:46 $270.99CAD 0.00738035ŁTC $2.00CAD
02/21/2018 23:01:42 $270.99CAD 0.00369017ŁTC $1.00CAD
02/21/2018 23:01:33 $270.99CAD 0.00738035ŁTC $2.00CAD
02/21/2018 23:01:28 $270.99CAD 0.01476069ŁTC $4.00CAD
02/21/2018 23:01:28 $269.88CAD 2.93838764ŁTC $793.01CAD
02/21/2018 23:01:28 $268.50CAD 0.08007133ŁTC $21.49CAD
02/21/2018 23:01:25 $268.50CAD 0.01862197ŁTC $5.00CAD
02/21/2018 23:01:20 $268.50CAD 0.02979516ŁTC $8.00CAD
02/21/2018 23:01:14 $268.50CAD 0.05586592ŁTC $15.00CAD
02/21/2018 23:01:10 $269.88CAD 0.14821402ŁTC $40.00CAD
02/21/2018 23:01:05 $269.88CAD 0.09189270ŁTC $24.80CAD
02/21/2018 23:01:05 $269.00CAD 0.01933085ŁTC $5.19CAD
02/21/2018 23:00:59 $269.00CAD 0.29739777ŁTC $80.00CAD
02/21/2018 23:00:46 $269.00CAD 0.27881041ŁTC $75.00CAD
02/21/2018 22:59:17 $269.00CAD 0.20446097ŁTC $55.00CAD
02/21/2018 22:58:35 $268.01CAD 0.01617149ŁTC $4.33CAD
02/21/2018 22:58:10 $268.00CAD 5.10928880ŁTC $1,369.28CAD
02/21/2018 22:58:10 $268.00CAD 0.33955224ŁTC $91.00CAD
02/21/2018 22:57:20 $269.88CAD 0.60954869ŁTC $164.50CAD
02/21/2018 22:57:20 $268.99CAD 0.46654151ŁTC $125.49CAD
02/21/2018 22:56:00 $268.99CAD 0.03345849ŁTC $9.00CAD
02/21/2018 22:54:20 $267.69CAD 0.68660000ŁTC $183.79CAD
02/21/2018 22:54:08 $268.00CAD 0.50000000ŁTC $134.00CAD
02/21/2018 22:53:15 $269.00CAD 3.42185874ŁTC $920.48CAD
02/21/2018 22:50:49 $271.00CAD 0.07716236ŁTC $20.91CAD
02/21/2018 22:50:49 $271.00CAD 0.10000000ŁTC $27.10CAD
02/21/2018 22:50:49 $270.04CAD 1.10000000ŁTC $297.04CAD
02/21/2018 22:50:49 $270.00CAD 0.09950000ŁTC $26.86CAD
02/21/2018 22:50:49 $270.00CAD 0.10000000ŁTC $27.00CAD
02/21/2018 22:50:43 $269.99CAD 2.01498782ŁTC $544.02CAD
02/21/2018 22:49:56 $269.99CAD 0.41864514ŁTC $113.03CAD
02/21/2018 22:49:39 $267.50CAD 30.64992425ŁTC $8,198.85CAD
02/21/2018 22:49:32 $267.00CAD 28.00000000ŁTC $7,476.00CAD
02/21/2018 22:49:00 $269.99CAD 14.77200632ŁTC $3,988.29CAD
02/21/2018 22:49:00 $269.96CAD 4.97500000ŁTC $1,343.05CAD
02/21/2018 22:49:00 $268.90CAD 0.25299368ŁTC $68.03CAD
02/21/2018 22:48:09 $268.90CAD 0.74700632ŁTC $200.86CAD
02/21/2018 22:47:48 $268.23CAD 0.30401466ŁTC $81.54CAD
02/21/2018 22:47:33 $268.23CAD 0.04000000ŁTC $10.72CAD
02/21/2018 22:47:26 $268.23CAD 1.02189132ŁTC $274.10CAD
02/21/2018 22:46:36 $268.23CAD 0.67784400ŁTC $181.81CAD
02/21/2018 22:45:44 $268.23CAD 0.07698532ŁTC $20.64CAD
02/21/2018 22:45:44 $268.22CAD 0.09298422ŁTC $24.94CAD
02/21/2018 22:45:37 $268.22CAD 0.90701578ŁTC $243.27CAD
02/21/2018 22:45:37 $266.99CAD 0.93344405ŁTC $249.22CAD
02/21/2018 22:44:00 $266.99CAD 0.27658700ŁTC $73.84CAD
02/21/2018 22:44:00 $266.00CAD 2.00000000ŁTC $532.00CAD
02/21/2018 22:43:02 $266.99CAD 1.00000000ŁTC $266.99CAD
02/21/2018 22:42:04 $265.00CAD 7.02539611ŁTC $1,861.72CAD
02/21/2018 22:42:04 $266.97CAD 2.97460389ŁTC $794.13CAD
02/21/2018 22:41:41 $266.97CAD 2.02539611ŁTC $540.71CAD
02/21/2018 22:40:40 $266.97CAD 2.97460389ŁTC $794.12CAD
02/21/2018 22:40:40 $266.96CAD 0.77116422ŁTC $205.87CAD
02/21/2018 22:38:16 $263.07CAD 0.05667649ŁTC $14.90CAD
02/21/2018 22:38:07 $266.96CAD 0.22883578ŁTC $61.09CAD
02/21/2018 22:35:12 $266.00CAD 41.49960674ŁTC $11,038.89CAD
02/21/2018 22:28:23 $265.99CAD 0.03759540ŁTC $10.00CAD
02/21/2018 22:28:16 $266.00CAD 10.78505639ŁTC $2,868.82CAD
02/21/2018 22:28:16 $265.99CAD 0.50000000ŁTC $132.99CAD
02/21/2018 22:28:16 $265.98CAD 1.00000000ŁTC $265.98CAD
02/21/2018 22:27:34 $266.00CAD 1.12781955ŁTC $300.00CAD
02/21/2018 22:22:44 $263.78CAD 4.13880000ŁTC $1,091.73CAD
02/21/2018 22:21:55 $261.55CAD 1.00000000ŁTC $261.55CAD
02/21/2018 22:21:47 $261.55CAD 16.74690000ŁTC $4,380.15CAD
02/21/2018 22:21:47 $261.55CAD 1.90690000ŁTC $498.74CAD
02/21/2018 22:21:24 $262.35CAD 1.00000000ŁTC $262.35CAD
02/21/2018 22:21:21 $262.36CAD 1.00000000ŁTC $262.36CAD
02/21/2018 22:21:19 $262.36CAD 0.92000001ŁTC $241.37CAD
02/21/2018 22:21:16 $264.09CAD 2.22113673ŁTC $586.57CAD
02/21/2018 22:21:14 $264.10CAD 0.30200000ŁTC $79.75CAD
02/21/2018 22:19:22 $264.06CAD 0.07999999ŁTC $21.12CAD
02/21/2018 22:15:45 $267.99CAD 4.37680994ŁTC $1,172.94CAD
02/21/2018 22:15:45 $267.99CAD 0.30000000ŁTC $80.39CAD
02/21/2018 22:15:45 $266.33CAD 0.69639384ŁTC $185.47CAD
02/21/2018 22:15:45 $266.32CAD 0.22401622ŁTC $59.65CAD
02/21/2018 22:14:43 $262.36CAD 4.18650000ŁTC $1,098.37CAD
02/21/2018 22:14:43 $262.37CAD 0.68350000ŁTC $179.32CAD
02/21/2018 22:13:23 $262.36CAD 0.31650000ŁTC $83.03CAD
02/21/2018 22:13:01 $266.32CAD 0.77598378ŁTC $206.66CAD
02/21/2018 22:12:23 $266.33CAD 0.57970616ŁTC $154.39CAD
02/21/2018 22:12:23 $266.32CAD 0.93695200ŁTC $249.52CAD
02/21/2018 22:12:23 $264.50CAD 1.55001059ŁTC $409.97CAD
02/21/2018 22:12:12 $264.50CAD 0.90998941ŁTC $240.69CAD
02/21/2018 22:12:12 $264.49CAD 3.53048947ŁTC $933.77CAD
02/21/2018 22:12:12 $263.99CAD 0.02851866ŁTC $7.52CAD
02/21/2018 22:07:49 $263.99CAD 0.03716050ŁTC $9.81CAD
02/21/2018 22:07:06 $263.99CAD 1.89401114ŁTC $500.00CAD
02/21/2018 22:04:00 $261.30CAD 0.70000000ŁTC $182.91CAD
02/21/2018 22:03:58 $263.99CAD 0.17674912ŁTC $46.66CAD
02/21/2018 22:03:32 $263.99CAD 0.12121671ŁTC $32.00CAD
02/21/2018 22:01:42 $261.30CAD 0.09950000ŁTC $25.99CAD
02/21/2018 21:59:04 $261.32CAD 162.04267554ŁTC $42,344.99CAD
02/21/2018 21:59:04 $261.33CAD 0.69722000ŁTC $182.20CAD
02/21/2018 21:59:04 $261.75CAD 0.11350525ŁTC $29.70CAD
02/21/2018 21:59:04 $261.91CAD 1.00000000ŁTC $261.91CAD
02/21/2018 21:59:04 $261.98CAD 0.20000000ŁTC $52.39CAD
02/21/2018 21:59:04 $262.07CAD 0.68779334ŁTC $180.25CAD
02/21/2018 21:59:04 $262.60CAD 0.00419676ŁTC $1.10CAD
02/21/2018 21:56:29 $264.49CAD 1.20715339ŁTC $319.28CAD
02/21/2018 21:52:51 $264.49CAD 0.01250000ŁTC $3.30CAD
02/21/2018 21:49:45 $264.99CAD 1.33582399ŁTC $353.97CAD
02/21/2018 21:48:32 $264.99CAD 0.20000000ŁTC $52.99CAD
02/21/2018 21:45:37 $265.66CAD 0.06304800ŁTC $16.74CAD
02/21/2018 21:45:01 $262.05CAD 0.02685021ŁTC $7.03CAD
02/21/2018 21:44:07 $262.02CAD 0.30278000ŁTC $79.33CAD
02/21/2018 21:43:17 $262.02CAD 6.31105313ŁTC $1,653.62CAD
02/21/2018 21:43:17 $262.03CAD 5.00000000ŁTC $1,310.15CAD
02/21/2018 21:43:17 $262.04CAD 0.65596226ŁTC $171.88CAD
02/21/2018 21:41:48 $266.00CAD 0.56390977ŁTC $150.00CAD
02/21/2018 21:38:09 $266.00CAD 0.06305500ŁTC $16.77CAD
02/21/2018 21:36:56 $262.02CAD 0.34403774ŁTC $90.14CAD
02/21/2018 21:36:56 $263.00CAD 0.55596226ŁTC $146.21CAD
02/21/2018 21:36:56 $265.00CAD 0.10000000ŁTC $26.50CAD
02/21/2018 21:36:22 $266.00CAD 7.40601504ŁTC $1,970.00CAD
02/21/2018 21:34:28 $266.00CAD 0.00000480ŁTC $0.00CAD
02/21/2018 21:34:13 $266.00CAD 2.84605587ŁTC $757.05CAD
02/21/2018 21:34:13 $266.43CAD 1.27612413ŁTC $339.99CAD
02/21/2018 21:33:38 $266.00CAD 10.06623933ŁTC $2,677.61CAD
02/21/2018 21:33:21 $266.00CAD 1.88770000ŁTC $502.12CAD
02/21/2018 21:33:20 $268.48CAD 0.02154723ŁTC $5.78CAD
02/21/2018 21:33:20 $268.43CAD 0.50000000ŁTC $134.21CAD
02/21/2018 21:29:59 $267.00CAD 0.00002019ŁTC $0.00CAD
02/21/2018 21:29:25 $268.89CAD 0.06194808ŁTC $16.65CAD
02/21/2018 21:29:25 $268.70CAD 0.67418714ŁTC $181.15CAD
02/21/2018 21:29:25 $268.69CAD 2.92991439ŁTC $787.23CAD
02/21/2018 21:28:54 $267.00CAD 0.35030000ŁTC $93.53CAD
02/21/2018 21:28:38 $267.00CAD 0.46953000ŁTC $125.36CAD
02/21/2018 21:27:11 $267.50CAD 0.15046730ŁTC $40.25CAD
02/21/2018 21:25:58 $268.99CAD 0.54370051ŁTC $146.25CAD
02/21/2018 21:25:19 $267.50CAD 1.68953270ŁTC $451.94CAD
02/21/2018 21:25:16 $267.50CAD 1.84112150ŁTC $492.50CAD
02/21/2018 21:23:00 $267.50CAD 0.03771963ŁTC $10.09CAD
02/21/2018 21:21:19 $267.50CAD 1.43162617ŁTC $382.96CAD
02/21/2018 21:21:19 $267.45CAD 0.80931015ŁTC $216.44CAD
02/21/2018 21:20:45 $267.45CAD 0.19068985ŁTC $51.00CAD
02/21/2018 21:20:39 $265.21CAD 0.03825570ŁTC $10.14CAD
02/21/2018 21:17:09 $265.00CAD 4.69075000ŁTC $1,243.04CAD
02/21/2018 21:14:51 $265.00CAD 3.71700000ŁTC $985.00CAD
02/21/2018 21:12:09 $264.99CAD 1.00000000ŁTC $264.99CAD
02/21/2018 21:08:46 $268.98CAD 1.83649677ŁTC $493.98CAD
02/21/2018 21:08:46 $268.90CAD 1.98500000ŁTC $533.76CAD
02/21/2018 21:08:46 $268.89CAD 2.50426791ŁTC $673.37CAD
02/21/2018 21:08:46 $268.88CAD 1.00000000ŁTC $268.88CAD
02/21/2018 21:08:30 $268.89CAD 0.83164119ŁTC $223.62CAD
02/21/2018 21:08:30 $268.88CAD 1.00000000ŁTC $268.88CAD
02/21/2018 21:07:59 $261.31CAD 19.35119875ŁTC $5,056.66CAD
02/21/2018 21:07:59 $262.00CAD 11.97717557ŁTC $3,138.01CAD
02/21/2018 21:07:59 $263.00CAD 14.97611072ŁTC $3,938.71CAD
02/21/2018 21:07:59 $263.01CAD 3.60267670ŁTC $947.53CAD
02/21/2018 21:07:59 $263.02CAD 1.00000000ŁTC $263.02CAD
02/21/2018 21:06:53 $263.00CAD 0.02388928ŁTC $6.28CAD
02/21/2018 21:05:13 $270.99CAD 17.97349168ŁTC $4,870.63CAD
02/21/2018 21:05:13 $269.87CAD 1.85000000ŁTC $499.25CAD
02/21/2018 21:05:13 $269.32CAD 1.00000000ŁTC $269.32CAD
02/21/2018 21:05:13 $269.00CAD 3.54016570ŁTC $952.30CAD
02/21/2018 21:05:13 $268.99CAD 0.25500000ŁTC $68.59CAD
02/21/2018 21:05:13 $265.00CAD 7.50851685ŁTC $1,989.75CAD
02/21/2018 21:03:25 $262.06CAD 7.63197253ŁTC $2,000.03CAD
02/21/2018 21:03:25 $262.10CAD 1.36802747ŁTC $358.55CAD
02/21/2018 21:03:25 $263.95CAD 0.14916691ŁTC $39.37CAD
02/21/2018 21:02:49 $263.95CAD 0.35083309ŁTC $92.60CAD
02/21/2018 21:02:49 $263.26CAD 0.02810000ŁTC $7.39CAD
02/21/2018 21:00:16 $263.00CAD 55.54211663ŁTC $14,607.57CAD
02/21/2018 20:59:41 $263.00CAD 3.00000000ŁTC $789.00CAD
02/21/2018 20:59:25 $263.00CAD 2.00000000ŁTC $526.00CAD
02/21/2018 20:59:12 $263.00CAD 10.00000000ŁTC $2,630.00CAD
02/21/2018 20:58:52 $263.00CAD 7.00000000ŁTC $1,841.00CAD
02/21/2018 20:57:44 $263.00CAD 0.32710300ŁTC $86.02CAD
02/21/2018 20:55:34 $263.18CAD 1.87134281ŁTC $492.50CAD
02/21/2018 20:54:38 $262.00CAD 1.01690941ŁTC $266.43CAD
02/21/2018 20:54:32 $263.18CAD 0.24000000ŁTC $63.16CAD
02/21/2018 20:54:29 $263.16CAD 8.69711582ŁTC $2,288.73CAD
02/21/2018 20:54:29 $263.00CAD 2.33942292ŁTC $615.26CAD
02/21/2018 20:53:34 $263.00CAD 0.38022814ŁTC $100.00CAD
02/21/2018 20:51:56 $263.16CAD 0.22788418ŁTC $59.97CAD
02/21/2018 20:51:45 $263.16CAD 1.00000000ŁTC $263.16CAD
02/21/2018 20:51:32 $263.16CAD 1.00000000ŁTC $263.16CAD
02/21/2018 20:50:08 $263.16CAD 1.00000000ŁTC $263.16CAD
02/21/2018 20:49:53 $263.16CAD 3.00000000ŁTC $789.48CAD
02/21/2018 20:49:16 $261.26CAD 0.37699664ŁTC $98.49CAD
02/21/2018 20:46:31 $261.00CAD 38.24580246ŁTC $9,982.15CAD
02/21/2018 20:46:31 $261.03CAD 12.35413553ŁTC $3,224.79CAD
02/21/2018 20:46:31 $261.05CAD 0.70270063ŁTC $183.43CAD
02/21/2018 20:46:31 $261.50CAD 8.89736138ŁTC $2,326.66CAD
02/21/2018 20:46:03 $262.00CAD 1.32152397ŁTC $346.23CAD
02/21/2018 20:45:51 $263.18CAD 20.81373965ŁTC $5,477.76CAD
02/21/2018 20:45:12 $263.18CAD 0.00400000ŁTC $1.05CAD
02/21/2018 20:44:20 $263.00CAD 1.99000000ŁTC $523.37CAD
02/21/2018 20:43:11 $263.18CAD 1.61517591ŁTC $425.08CAD
02/21/2018 20:41:49 $261.01CAD 7.90860793ŁTC $2,064.22CAD
02/21/2018 20:41:49 $261.01CAD 0.50000000ŁTC $130.50CAD
02/21/2018 20:41:49 $261.02CAD 3.05029157ŁTC $796.18CAD
02/21/2018 20:41:35 $263.18CAD 0.75000000ŁTC $197.38CAD
02/21/2018 20:41:32 $261.02CAD 1.90970843ŁTC $498.47CAD
02/21/2018 20:40:15 $261.00CAD 52.48362445ŁTC $13,698.22CAD
02/21/2018 20:40:15 $261.01CAD 0.06708555ŁTC $17.50CAD
02/21/2018 20:40:15 $261.02CAD 0.10000000ŁTC $26.10CAD
02/21/2018 20:40:15 $261.53CAD 1.56929000ŁTC $410.41CAD
02/21/2018 20:40:15 $262.74CAD 0.25000000ŁTC $65.68CAD
02/21/2018 20:40:15 $263.00CAD 0.03000000ŁTC $7.89CAD
02/21/2018 20:40:15 $263.01CAD 0.50000000ŁTC $131.50CAD
02/21/2018 20:37:49 $263.18CAD 4.00000000ŁTC $1,052.72CAD
02/21/2018 20:37:35 $263.26CAD 0.36990000ŁTC $97.37CAD
02/21/2018 20:37:07 $264.00CAD 0.50000000ŁTC $132.00CAD
02/21/2018 20:36:58 $264.00CAD 3.93905123ŁTC $1,039.90CAD
02/21/2018 20:36:58 $264.05CAD 0.50000000ŁTC $132.02CAD
02/21/2018 20:35:03 $264.05CAD 5.00000000ŁTC $1,320.25CAD
02/21/2018 20:34:52 $264.05CAD 1.80000000ŁTC $475.29CAD
02/21/2018 20:34:50 $264.05CAD 1.00000000ŁTC $264.05CAD
02/21/2018 20:33:57 $264.00CAD 3.24094877ŁTC $855.61CAD
02/21/2018 20:33:57 $264.50CAD 1.50000000ŁTC $396.75CAD
02/21/2018 20:33:57 $264.51CAD 1.00000000ŁTC $264.51CAD
02/21/2018 20:33:57 $265.00CAD 2.04256604ŁTC $541.28CAD
02/21/2018 20:33:57 $265.00CAD 0.10000000ŁTC $26.50CAD
02/21/2018 20:33:57 $265.00CAD 0.10000000ŁTC $26.50CAD
02/21/2018 20:33:57 $265.00CAD 14.86792000ŁTC $3,939.99CAD
02/21/2018 20:33:57 $265.00CAD 5.00000000ŁTC $1,325.00CAD
02/21/2018 20:33:57 $265.00CAD 0.15000000ŁTC $39.75CAD
02/21/2018 20:33:57 $265.00CAD 0.50000000ŁTC $132.50CAD
02/21/2018 20:33:57 $265.00CAD 1.94550943ŁTC $515.55CAD
02/21/2018 20:33:57 $265.00CAD 0.26754717ŁTC $70.90CAD
02/21/2018 20:33:57 $265.00CAD 1.92000000ŁTC $508.80CAD
02/21/2018 20:33:57 $265.01CAD 1.13079000ŁTC $299.67CAD
02/21/2018 20:33:57 $265.01CAD 7.43368175ŁTC $1,970.00CAD
02/21/2018 20:33:57 $265.02CAD 1.97155840ŁTC $522.50CAD
02/21/2018 20:33:57 $265.03CAD 2.82947844ŁTC $749.89CAD
02/21/2018 20:32:42 $265.03CAD 0.97760000ŁTC $259.09CAD
02/21/2018 20:31:40 $265.02CAD 2.90305237ŁTC $769.36CAD
02/21/2018 20:30:26 $265.02CAD 0.55930000ŁTC $148.22CAD
02/21/2018 20:28:53 $265.02CAD 0.56608923ŁTC $150.02CAD
02/21/2018 20:28:53 $265.30CAD 0.24154955ŁTC $64.08CAD
02/21/2018 20:27:21 $265.30CAD 0.61845045ŁTC $164.07CAD
02/21/2018 20:26:26 $265.30CAD 0.04000000ŁTC $10.61CAD
02/21/2018 20:26:20 $265.30CAD 3.40120279ŁTC $902.33CAD
02/21/2018 20:26:09 $265.30CAD 0.08000000ŁTC $21.22CAD
02/21/2018 20:26:08 $265.30CAD 1.93421372ŁTC $513.14CAD
02/21/2018 20:26:08 $266.00CAD 0.10000000ŁTC $26.60CAD
02/21/2018 20:26:08 $266.00CAD 0.10000000ŁTC $26.60CAD
02/21/2018 20:26:08 $266.01CAD 1.15108455ŁTC $306.20CAD
02/21/2018 20:24:51 $266.05CAD 0.50000000ŁTC $133.02CAD
02/21/2018 20:21:02 $266.60CAD 2.25793046ŁTC $601.96CAD
02/21/2018 20:21:02 $268.02CAD 0.00172377ŁTC $0.46CAD
02/21/2018 20:20:14 $268.03CAD 0.65740000ŁTC $176.20CAD
02/21/2018 20:19:27 $268.03CAD 0.34260000ŁTC $91.82CAD
02/21/2018 20:15:37 $268.02CAD 0.33430000ŁTC $89.59CAD
02/21/2018 20:14:57 $268.02CAD 1.84448515ŁTC $494.35CAD
02/21/2018 20:14:57 $268.58CAD 1.00000000ŁTC $268.58CAD
02/21/2018 20:14:57 $268.61CAD 0.14051485ŁTC $37.74CAD
02/21/2018 20:14:40 $268.61CAD 1.87460000ŁTC $503.53CAD
02/21/2018 20:13:54 $268.62CAD 1.87180000ŁTC $502.80CAD
02/21/2018 20:12:27 $268.77CAD 2.53635578ŁTC $681.69CAD
02/21/2018 20:11:55 $269.00CAD 4.50000000ŁTC $1,210.50CAD
02/21/2018 20:10:33 $272.97CAD 0.10000000ŁTC $27.29CAD
02/21/2018 20:09:21 $272.99CAD 0.06136000ŁTC $16.75CAD
02/21/2018 20:04:57 $269.26CAD 0.85700000ŁTC $230.75CAD
02/21/2018 20:02:55 $269.26CAD 0.00251864ŁTC $0.67CAD
02/21/2018 20:02:55 $269.27CAD 0.00640121ŁTC $1.72CAD
02/21/2018 20:02:38 $269.27CAD 1.26660000ŁTC $341.05CAD
02/21/2018 20:01:52 $269.27CAD 1.86650000ŁTC $502.59CAD
02/21/2018 20:01:15 $269.27CAD 1.86049879ŁTC $500.97CAD
02/21/2018 20:01:15 $269.27CAD 0.00000121ŁTC $0.00CAD
02/21/2018 20:00:29 $269.27CAD 1.58500000ŁTC $426.79CAD
02/21/2018 19:59:52 $269.27CAD 1.86790000ŁTC $502.96CAD
02/21/2018 19:59:16 $269.27CAD 0.54709879ŁTC $147.31CAD
02/21/2018 19:59:16 $269.27CAD 0.30200121ŁTC $81.31CAD
02/21/2018 19:58:40 $269.27CAD 0.96420000ŁTC $259.63CAD
02/21/2018 19:58:40 $269.30CAD 0.30200000ŁTC $81.32CAD
02/21/2018 19:58:09 $272.50CAD 0.71555323ŁTC $194.98CAD
02/21/2018 19:58:09 $269.40CAD 0.00004360ŁTC $0.01CAD
02/21/2018 19:58:03 $269.50CAD 0.34645640ŁTC $93.36CAD
02/21/2018 19:57:01 $269.27CAD 0.95000000ŁTC $255.80CAD
02/21/2018 19:55:59 $272.50CAD 0.50000000ŁTC $136.25CAD
02/21/2018 19:53:51 $272.00CAD 2.00000000ŁTC $544.00CAD
02/21/2018 19:53:34 $273.00CAD 3.49148315ŁTC $953.17CAD
02/21/2018 19:53:34 $273.00CAD 0.45155678ŁTC $123.27CAD
02/21/2018 19:53:34 $272.99CAD 0.99000000ŁTC $270.26CAD
02/21/2018 19:53:34 $272.90CAD 0.30000000ŁTC $81.87CAD
02/21/2018 19:53:34 $272.00CAD 2.00000000ŁTC $544.00CAD
02/21/2018 19:53:18 $270.00CAD 1.07810000ŁTC $291.08CAD
02/21/2018 19:51:47 $268.00CAD 0.00608398ŁTC $1.63CAD
02/21/2018 19:51:47 $269.90CAD 1.00000000ŁTC $269.90CAD
02/21/2018 19:50:48 $269.90CAD 0.79847347ŁTC $215.50CAD
02/21/2018 19:49:46 $266.29CAD 9.97487438ŁTC $2,656.20CAD
02/21/2018 19:49:46 $266.30CAD 5.02512562ŁTC $1,338.19CAD
02/21/2018 19:47:51 $269.90CAD 0.44975917ŁTC $121.38CAD
02/21/2018 19:47:31 $269.90CAD 0.54186736ŁTC $146.25CAD
02/21/2018 19:45:51 $270.00CAD 1.00000000ŁTC $270.00CAD
02/21/2018 19:45:51 $270.00CAD 0.45000000ŁTC $121.50CAD
02/21/2018 19:45:51 $270.00CAD 0.34007356ŁTC $91.81CAD
02/21/2018 19:45:10 $270.00CAD 0.07992644ŁTC $21.58CAD
02/21/2018 19:45:10 $270.01CAD 0.00007356ŁTC $0.01CAD
02/21/2018 19:44:33 $270.01CAD 0.72090000ŁTC $194.65CAD
02/21/2018 19:43:32 $270.01CAD 0.27902644ŁTC $75.33CAD
02/21/2018 19:42:38 $270.00CAD 0.08000000ŁTC $21.60CAD
02/21/2018 19:42:27 $270.00CAD 5.35740000ŁTC $1,446.49CAD
02/21/2018 19:42:13 $270.00CAD 0.98000000ŁTC $264.60CAD
02/21/2018 19:41:01 $270.00CAD 4.97260000ŁTC $1,342.60CAD
02/21/2018 19:41:01 $270.01CAD 0.01400000ŁTC $3.78CAD
02/21/2018 19:40:55 $272.99CAD 4.92481888ŁTC $1,344.42CAD
02/21/2018 19:40:53 $272.99CAD 2.29156267ŁTC $625.57CAD
02/21/2018 19:38:56 $270.01CAD 0.98600000ŁTC $266.22CAD
02/21/2018 19:38:18 $270.00CAD 3.07791999ŁTC $831.03CAD
02/21/2018 19:37:30 $270.00CAD 0.23260000ŁTC $62.80CAD
02/21/2018 19:37:10 $270.00CAD 2.32598000ŁTC $628.01CAD
02/21/2018 19:37:09 $270.00CAD 6.46350001ŁTC $1,745.14CAD
02/21/2018 19:37:09 $270.16CAD 0.70392999ŁTC $190.17CAD
02/21/2018 19:37:08 $270.16CAD 2.16743000ŁTC $585.55CAD
02/21/2018 19:37:08 $270.17CAD 5.00000000ŁTC $1,350.85CAD
02/21/2018 19:36:24 $270.16CAD 2.15376563ŁTC $581.86CAD
02/21/2018 19:36:24 $271.02CAD 0.13468437ŁTC $36.50CAD
02/21/2018 19:36:24 $271.13CAD 1.00000000ŁTC $271.13CAD
02/21/2018 19:36:24 $271.22CAD 1.00000000ŁTC $271.22CAD
02/21/2018 19:36:20 $271.23CAD 1.00000000ŁTC $271.23CAD
02/21/2018 19:36:18 $273.00CAD 0.19897436ŁTC $54.32CAD
02/21/2018 19:34:40 $271.50CAD 0.94320000ŁTC $256.07CAD
02/21/2018 19:34:04 $271.25CAD 0.79840000ŁTC $216.56CAD
02/21/2018 19:32:59 $273.00CAD 1.50000000ŁTC $409.50CAD
02/21/2018 19:30:54 $271.25CAD 0.72830394ŁTC $197.55CAD
02/21/2018 19:30:34 $273.00CAD 0.01446886ŁTC $3.95CAD
02/21/2018 19:29:36 $273.00CAD 0.33500000ŁTC $91.45CAD
02/21/2018 19:25:10 $271.17CAD 1.50563257ŁTC $408.28CAD
02/21/2018 19:25:10 $272.00CAD 0.10000000ŁTC $27.20CAD
02/21/2018 19:22:53 $271.17CAD 0.47910000ŁTC $129.91CAD
02/21/2018 19:22:07 $271.17CAD 0.20239676ŁTC $54.88CAD
02/21/2018 19:19:54 $274.51CAD 0.00000001ŁTC $0.00CAD
02/21/2018 19:19:23 $274.51CAD 0.17674106ŁTC $48.51CAD
02/21/2018 19:19:21 $274.51CAD 1.87325893ŁTC $514.22CAD
02/21/2018 19:18:09 $273.00CAD 1.66911923ŁTC $455.66CAD
02/21/2018 19:16:50 $271.11CAD 1.58940000ŁTC $430.90CAD
02/21/2018 19:15:01 $271.11CAD 1.50630000ŁTC $408.37CAD
02/21/2018 19:14:24 $271.11CAD 1.85150000ŁTC $501.96CAD
02/21/2018 19:13:01 $271.08CAD 0.51890000ŁTC $140.66CAD
02/21/2018 19:12:59 $273.00CAD 7.21611722ŁTC $1,970.00CAD
02/21/2018 19:11:49 $274.00CAD 1.00000000ŁTC $274.00CAD
02/21/2018 19:11:08 $271.12CAD 0.02297229ŁTC $6.22CAD
02/21/2018 19:10:42 $271.12CAD 1.85970000ŁTC $504.20CAD
02/21/2018 19:08:02 $273.00CAD 0.06095500ŁTC $16.64CAD
02/21/2018 19:04:59 $271.05CAD 0.49800000ŁTC $134.98CAD
02/21/2018 19:04:29 $271.10CAD 8.99114718ŁTC $2,437.50CAD
02/21/2018 19:02:28 $271.02CAD 0.00001111ŁTC $0.00CAD
02/21/2018 19:02:28 $271.03CAD 0.34368889ŁTC $93.14CAD
02/21/2018 19:00:57 $274.00CAD 0.30178832ŁTC $82.69CAD
02/21/2018 19:00:39 $271.02CAD 0.63740000ŁTC $172.74CAD
02/21/2018 18:59:37 $274.74CAD 0.34072214ŁTC $93.61CAD
02/21/2018 18:59:02 $271.02CAD 0.34716842ŁTC $94.08CAD
02/21/2018 18:58:39 $271.02CAD 0.88073610ŁTC $238.69CAD
02/21/2018 18:58:39 $272.10CAD 0.91854057ŁTC $249.93CAD
02/21/2018 18:57:36 $272.10CAD 1.84910000ŁTC $503.14CAD
02/21/2018 18:53:23 $272.68CAD 0.66238466ŁTC $180.61CAD
02/21/2018 18:53:23 $272.71CAD 1.05118991ŁTC $286.67CAD
02/21/2018 18:53:23 $272.74CAD 0.50000000ŁTC $136.37CAD
02/21/2018 18:53:23 $273.00CAD 1.59517655ŁTC $435.48CAD
02/21/2018 18:53:23 $273.01CAD 0.19044888ŁTC $51.99CAD
02/21/2018 18:53:23 $274.00CAD 0.00070000ŁTC $0.19CAD
02/21/2018 18:53:03 $275.95CAD 2.35731111ŁTC $650.50CAD
02/21/2018 18:53:03 $275.50CAD 3.00000000ŁTC $826.50CAD
02/21/2018 18:52:41 $274.00CAD 0.29930000ŁTC $82.00CAD
02/21/2018 18:52:19 $275.96CAD 0.36237136ŁTC $100.00CAD
02/21/2018 18:50:52 $273.01CAD 1.59520000ŁTC $435.50CAD
02/21/2018 18:50:52 $275.96CAD 3.09081119ŁTC $852.94CAD
02/21/2018 18:50:52 $275.00CAD 1.77621818ŁTC $488.45CAD
02/21/2018 18:50:52 $274.98CAD 0.59125442ŁTC $162.58CAD
02/21/2018 18:50:52 $274.97CAD 0.69650000ŁTC $191.51CAD
02/21/2018 18:50:52 $274.50CAD 1.00000000ŁTC $274.50CAD
02/21/2018 18:50:46 $274.50CAD 1.00000000ŁTC $274.50CAD
02/21/2018 18:50:23 $273.00CAD 7.46250000ŁTC $2,037.26CAD
02/21/2018 18:49:59 $273.00CAD 2.98983261ŁTC $816.22CAD
02/21/2018 18:49:59 $273.04CAD 0.00500000ŁTC $1.36CAD
02/21/2018 18:49:28 $273.04CAD 0.99500000ŁTC $271.67CAD
02/21/2018 18:48:51 $273.05CAD 0.50000000ŁTC $136.52CAD
02/21/2018 18:48:45 $274.98CAD 0.17353141ŁTC $47.71CAD
02/21/2018 18:48:45 $274.98CAD 0.00830000ŁTC $2.28CAD
02/21/2018 18:44:51 $275.00CAD 2.00000000ŁTC $550.00CAD
02/21/2018 18:44:23 $274.15CAD 1.02108078ŁTC $279.92CAD
02/21/2018 18:43:05 $274.15CAD 2.70807499ŁTC $742.41CAD
02/21/2018 18:41:57 $274.15CAD 0.88484859ŁTC $242.58CAD
02/21/2018 18:40:02 $275.00CAD 0.32378182ŁTC $89.04CAD
02/21/2018 18:39:31 $275.00CAD 5.90000000ŁTC $1,622.50CAD
02/21/2018 18:36:29 $276.48CAD 1.78501447ŁTC $493.52CAD
02/21/2018 18:36:29 $275.99CAD 1.00000000ŁTC $275.99CAD
02/21/2018 18:36:29 $275.97CAD 1.00000000ŁTC $275.97CAD
02/21/2018 18:36:29 $275.96CAD 0.02000000ŁTC $5.51CAD
02/21/2018 18:33:59 $276.50CAD 1.80831826ŁTC $500.00CAD
02/21/2018 18:33:16 $276.56CAD 0.05114189ŁTC $14.14CAD
02/21/2018 18:33:16 $276.53CAD 0.50000000ŁTC $138.26CAD
02/21/2018 18:33:16 $276.52CAD 0.06000000ŁTC $16.59CAD
02/21/2018 18:33:13 $275.00CAD 0.88636360ŁTC $243.74CAD
02/21/2018 18:31:06 $276.55CAD 0.07231965ŁTC $20.00CAD
02/21/2018 18:30:40 $276.50CAD 1.13500000ŁTC $313.82CAD
02/21/2018 18:30:23 $276.50CAD 0.99500000ŁTC $275.11CAD
02/21/2018 18:29:52 $276.56CAD 22.86668354ŁTC $6,324.01CAD
02/21/2018 18:29:47 $276.56CAD 152.77336955ŁTC $42,251.00CAD
02/21/2018 18:29:47 $276.00CAD 1.87735849ŁTC $518.15CAD
02/21/2018 18:29:47 $276.00CAD 3.98760870ŁTC $1,100.58CAD
02/21/2018 18:29:47 $275.99CAD 4.87492042ŁTC $1,345.42CAD
02/21/2018 18:29:47 $275.94CAD 2.06000000ŁTC $568.43CAD
02/21/2018 18:29:29 $275.94CAD 0.63000000ŁTC $173.84CAD
02/21/2018 18:29:15 $275.94CAD 1.99000000ŁTC $549.12CAD
02/21/2018 18:29:04 $275.94CAD 0.18000000ŁTC $49.66CAD
02/21/2018 18:26:27 $275.99CAD 0.12507958ŁTC $34.52CAD
02/21/2018 18:26:27 $275.50CAD 1.88910000ŁTC $520.44CAD
02/21/2018 18:26:27 $275.00CAD 0.49750000ŁTC $136.81CAD
02/21/2018 18:26:27 $275.00CAD 0.50000000ŁTC $137.50CAD
02/21/2018 18:26:27 $273.90CAD 1.83810000ŁTC $503.45CAD
02/21/2018 18:26:27 $273.50CAD 0.82983600ŁTC $226.96CAD
02/21/2018 18:26:27 $273.45CAD 1.05363028ŁTC $288.11CAD
02/21/2018 18:26:27 $273.44CAD 0.52000000ŁTC $142.18CAD
02/21/2018 18:24:34 $272.10CAD 0.15000000ŁTC $40.81CAD
02/21/2018 18:24:34 $272.19CAD 0.05000000ŁTC $13.60CAD
02/21/2018 18:24:34 $273.00CAD 0.30000000ŁTC $81.90CAD
02/21/2018 18:23:35 $274.00CAD 15.76760700ŁTC $4,320.32CAD
02/21/2018 18:23:06 $274.50CAD 0.90200000ŁTC $247.59CAD
02/21/2018 18:22:56 $274.50CAD 0.09800000ŁTC $26.90CAD
02/21/2018 18:22:00 $274.00CAD 2.69000000ŁTC $737.06CAD
02/21/2018 18:21:54 $274.00CAD 1.61530000ŁTC $442.59CAD
02/21/2018 18:21:54 $275.43CAD 5.00000000ŁTC $1,377.15CAD
02/21/2018 18:21:51 $274.00CAD 5.00000000ŁTC $1,370.00CAD
02/21/2018 18:20:30 $274.00CAD 1.83470000ŁTC $502.70CAD
02/21/2018 18:19:29 $274.90CAD 1.83260000ŁTC $503.78CAD
02/21/2018 18:18:54 $275.00CAD 6.89010702ŁTC $1,894.77CAD
02/21/2018 18:18:54 $274.99CAD 1.54000000ŁTC $423.48CAD
02/21/2018 18:18:50 $275.00CAD 1.00500000ŁTC $276.37CAD
02/21/2018 18:18:50 $274.99CAD 0.99500000ŁTC $273.61CAD
02/21/2018 18:18:31 $275.00CAD 1.90781818ŁTC $524.65CAD
02/21/2018 18:17:40 $275.00CAD 0.04315139ŁTC $11.86CAD
02/21/2018 18:17:27 $276.00CAD 0.64239130ŁTC $177.29CAD
02/21/2018 18:17:27 $276.00CAD 0.10000000ŁTC $27.60CAD
02/21/2018 18:17:27 $276.00CAD 0.10000000ŁTC $27.60CAD
02/21/2018 18:17:16 $275.99CAD 5.00000000ŁTC $1,379.95CAD
02/21/2018 18:17:16 $275.99CAD 5.00000000ŁTC $1,379.95CAD
02/21/2018 18:16:52 $275.00CAD 0.04000000ŁTC $11.00CAD
02/21/2018 18:16:45 $275.00CAD 0.10000000ŁTC $27.50CAD
02/21/2018 18:16:45 $275.00CAD 0.10000000ŁTC $27.50CAD
02/21/2018 18:16:45 $274.99CAD 0.33684861ŁTC $92.62CAD
02/21/2018 18:16:32 $274.99CAD 3.57220263ŁTC $982.32CAD
02/21/2018 18:16:30 $274.99CAD 1.09094876ŁTC $300.00CAD
02/21/2018 18:16:07 $270.03CAD 2.00000000ŁTC $540.06CAD
02/21/2018 18:16:00 $274.98CAD 0.80781602ŁTC $222.13CAD
02/21/2018 18:15:46 $274.98CAD 10.05556479ŁTC $2,765.07CAD
02/21/2018 18:15:46 $274.00CAD 4.00000000ŁTC $1,096.00CAD
02/21/2018 18:15:46 $273.49CAD 5.94443521ŁTC $1,625.74CAD
02/21/2018 18:15:46 $273.47CAD 5.00000000ŁTC $1,367.35CAD
02/21/2018 18:15:46 $273.46CAD 3.00000000ŁTC $820.38CAD
02/21/2018 18:15:44 $273.46CAD 2.00000000ŁTC $546.92CAD
02/21/2018 18:15:25 $270.00CAD 0.49800000ŁTC $134.46CAD
02/21/2018 18:14:50 $273.49CAD 0.66430217ŁTC $181.68CAD
02/21/2018 18:14:49 $270.00CAD 1.86120000ŁTC $502.52CAD
02/21/2018 18:14:40 $272.00CAD 1.76364282ŁTC $479.71CAD
02/21/2018 18:13:56 $271.48CAD 0.74500000ŁTC $202.25CAD
02/21/2018 18:13:20 $269.00CAD 1.69055762ŁTC $454.75CAD
02/21/2018 18:13:18 $271.94CAD 0.07514599ŁTC $20.43CAD
02/21/2018 18:13:10 $271.94CAD 1.48273644ŁTC $403.21CAD
02/21/2018 18:13:10 $271.94CAD 5.00000000ŁTC $1,359.70CAD
02/21/2018 18:13:10 $271.91CAD 0.50000000ŁTC $135.95CAD
02/21/2018 18:13:10 $271.90CAD 2.95018327ŁTC $802.15CAD
02/21/2018 18:12:00 $270.00CAD 0.62710000ŁTC $169.31CAD
02/21/2018 18:11:07 $270.00CAD 0.36307550ŁTC $98.03CAD
02/21/2018 18:11:07 $270.00CAD 0.79600000ŁTC $214.92CAD
02/21/2018 18:11:07 $270.00CAD 0.38478226ŁTC $103.89CAD
02/21/2018 18:10:44 $270.00CAD 0.20000000ŁTC $54.00CAD
02/21/2018 18:10:33 $270.00CAD 0.61521774ŁTC $166.10CAD
02/21/2018 18:10:33 $270.00CAD 0.29200000ŁTC $78.84CAD
02/21/2018 18:10:33 $270.00CAD 1.46407856ŁTC $395.30CAD
02/21/2018 18:10:25 $270.00CAD 2.00000000ŁTC $540.00CAD
02/21/2018 18:09:04 $270.00CAD 16.36092144ŁTC $4,417.44CAD
02/21/2018 18:09:04 $270.00CAD 1.75130293ŁTC $472.85CAD
02/21/2018 18:09:04 $269.99CAD 3.84973303ŁTC $1,039.38CAD
02/21/2018 18:07:23 $268.00CAD 8.12901090ŁTC $2,178.57CAD
02/21/2018 18:06:36 $268.00CAD 0.40000000ŁTC $107.20CAD
02/21/2018 18:05:02 $267.00CAD 1.05575000ŁTC $281.88CAD
02/21/2018 18:05:01 $267.99CAD 0.99000000ŁTC $265.31CAD
02/21/2018 18:04:12 $267.99CAD 0.01000000ŁTC $2.67CAD
02/21/2018 18:03:49 $267.00CAD 1.87690000ŁTC $501.13CAD
02/21/2018 18:03:28 $267.00CAD 5.11125869ŁTC $1,364.70CAD
02/21/2018 18:03:28 $266.99CAD 1.00000000ŁTC $266.99CAD
02/21/2018 18:03:28 $266.99CAD 0.73081031ŁTC $195.11CAD
02/21/2018 18:02:05 $266.98CAD 4.40000000ŁTC $1,174.71CAD
02/21/2018 18:02:05 $266.30CAD 3.94100000ŁTC $1,049.48CAD
02/21/2018 18:01:58 $266.30CAD 1.05900000ŁTC $282.01CAD
02/21/2018 18:01:23 $266.00CAD 0.15968582ŁTC $42.47CAD
02/21/2018 18:00:28 $266.00CAD 0.37593985ŁTC $100.00CAD
02/21/2018 18:00:24 $266.00CAD 3.45748120ŁTC $919.68CAD
02/21/2018 17:57:33 $264.00CAD 0.63106061ŁTC $166.60CAD
02/21/2018 17:57:33 $265.00CAD 0.49047950ŁTC $129.97CAD
02/21/2018 17:57:19 $266.28CAD 0.37554454ŁTC $100.00CAD
02/21/2018 17:56:57 $266.28CAD 0.59000000ŁTC $157.10CAD
02/21/2018 17:56:17 $266.28CAD 1.08427219ŁTC $288.71CAD
02/21/2018 17:55:28 $265.00CAD 0.01702048ŁTC $4.51CAD
02/21/2018 17:55:19 $266.29CAD 4.50000000ŁTC $1,198.30CAD
02/21/2018 17:55:19 $266.00CAD 0.50000000ŁTC $133.00CAD
02/21/2018 17:55:16 $265.00CAD 1.49250002ŁTC $395.51CAD
02/21/2018 17:52:20 $265.00CAD 5.88440557ŁTC $1,559.36CAD
02/21/2018 17:50:58 $265.00CAD 9.95000000ŁTC $2,636.75CAD
02/21/2018 17:50:56 $265.00CAD 0.91559443ŁTC $242.63CAD
02/21/2018 17:50:56 $265.00CAD 3.84145348ŁTC $1,017.98CAD
02/21/2018 17:49:39 $265.00CAD 0.68902878ŁTC $182.59CAD
02/21/2018 17:47:33 $265.00CAD 0.00398000ŁTC $1.05CAD
02/21/2018 17:45:36 $265.00CAD 1.89950000ŁTC $503.36CAD
02/21/2018 17:45:06 $265.00CAD 1.00000000ŁTC $265.00CAD
02/21/2018 17:42:18 $264.00CAD 0.10000000ŁTC $26.40CAD
02/21/2018 17:42:18 $264.00CAD 1.00000000ŁTC $264.00CAD
02/21/2018 17:41:54 $266.89CAD 0.05130953ŁTC $13.69CAD
02/21/2018 17:41:54 $266.88CAD 5.00000000ŁTC $1,334.40CAD
02/21/2018 17:41:54 $266.00CAD 0.48648872ŁTC $129.40CAD
02/21/2018 17:38:55 $263.05CAD 3.50000000ŁTC $920.67CAD
02/21/2018 17:38:55 $264.00CAD 1.00000000ŁTC $264.00CAD
02/21/2018 17:36:32 $265.00CAD 7.43396226ŁTC $1,969.99CAD
02/21/2018 17:36:23 $265.10CAD 1.85703900ŁTC $492.30CAD
02/21/2018 17:35:35 $266.00CAD 0.00400000ŁTC $1.06CAD
02/21/2018 17:35:08 $265.10CAD 0.71000000ŁTC $188.22CAD
02/21/2018 17:35:04 $266.00CAD 0.00951128ŁTC $2.53CAD
02/21/2018 17:34:43 $265.10CAD 4.01879100ŁTC $1,065.38CAD
02/21/2018 17:33:12 $265.10CAD 0.84417000ŁTC $223.78CAD
02/21/2018 17:33:12 $265.20CAD 1.05123000ŁTC $278.78CAD
02/21/2018 17:32:00 $265.00CAD 2.39036201ŁTC $633.44CAD
02/21/2018 17:31:50 $265.68CAD 0.75278531ŁTC $200.00CAD
02/21/2018 17:30:21 $266.96CAD 1.15433680ŁTC $308.16CAD
02/21/2018 17:30:21 $266.95CAD 0.76496815ŁTC $204.20CAD
02/21/2018 17:29:51 $265.00CAD 1.88679245ŁTC $499.99CAD
02/21/2018 17:29:40 $264.00CAD 1.00000000ŁTC $264.00CAD
02/21/2018 17:25:50 $263.00CAD 0.27661000ŁTC $72.74CAD
02/21/2018 17:23:40 $263.00CAD 1.12150000ŁTC $294.95CAD
02/21/2018 17:23:06 $262.00CAD 4.97500001ŁTC $1,303.45CAD
02/21/2018 17:22:18 $263.00CAD 5.56670000ŁTC $1,464.04CAD
02/21/2018 17:22:18 $263.00CAD 1.93330000ŁTC $508.45CAD
02/21/2018 17:21:20 $263.00CAD 2.06670000ŁTC $543.54CAD
02/21/2018 17:20:05 $260.39CAD 1.03644664ŁTC $269.88CAD
02/21/2018 17:20:05 $260.76CAD 0.99750000ŁTC $260.10CAD
02/21/2018 17:20:05 $260.88CAD 1.16605336ŁTC $304.20CAD
02/21/2018 17:20:05 $260.89CAD 1.00000000ŁTC $260.89CAD
02/21/2018 17:17:15 $266.84CAD 0.23503185ŁTC $62.71CAD
02/21/2018 17:16:49 $260.66CAD 1.06176649ŁTC $276.76CAD
02/21/2018 17:16:40 $260.65CAD 3.79176908ŁTC $988.32CAD
02/21/2018 17:16:37 $260.66CAD 5.00000000ŁTC $1,303.30CAD
02/21/2018 17:16:24 $260.66CAD 0.50000000ŁTC $130.33CAD
02/21/2018 17:15:12 $265.20CAD 45.84492401ŁTC $12,158.07CAD
02/21/2018 17:15:01 $265.20CAD 6.50000000ŁTC $1,723.80CAD
02/21/2018 17:15:01 $265.19CAD 2.36502338ŁTC $627.18CAD
02/21/2018 17:15:01 $264.48CAD 1.29005261ŁTC $341.19CAD
02/21/2018 17:15:01 $264.47CAD 1.00000000ŁTC $264.47CAD
02/21/2018 17:13:58 $260.36CAD 0.50000000ŁTC $130.18CAD
02/21/2018 17:13:05 $260.38CAD 2.00000000ŁTC $520.76CAD
02/21/2018 17:12:41 $260.38CAD 1.00000000ŁTC $260.38CAD
02/21/2018 17:12:10 $260.36CAD 2.00000000ŁTC $520.72CAD
02/21/2018 17:11:58 $260.36CAD 1.00000000ŁTC $260.36CAD
02/21/2018 17:11:10 $263.94CAD 4.28329176ŁTC $1,130.53CAD
02/21/2018 17:10:56 $263.94CAD 1.90650000ŁTC $503.20CAD
02/21/2018 17:10:55 $263.94CAD 0.02868067ŁTC $7.56CAD
02/21/2018 17:10:55 $263.94CAD 12.42628013ŁTC $3,279.79CAD
02/21/2018 17:09:31 $263.94CAD 1.90280000ŁTC $502.22CAD
02/21/2018 17:09:09 $265.19CAD 2.62179862ŁTC $695.27CAD
02/21/2018 17:09:09 $265.00CAD 1.15368009ŁTC $305.72CAD
02/21/2018 17:08:19 $263.94CAD 1.01397476ŁTC $267.62CAD
02/21/2018 17:08:03 $265.19CAD 0.01317800ŁTC $3.49CAD
02/21/2018 17:07:44 $263.94CAD 1.00000000ŁTC $263.94CAD
02/21/2018 17:07:43 $263.94CAD 1.00000000ŁTC $263.94CAD
02/21/2018 17:07:36 $260.02CAD 2.49386652ŁTC $648.45CAD
02/21/2018 17:07:36 $260.55CAD 0.36490000ŁTC $95.07CAD
02/21/2018 17:07:36 $260.56CAD 1.00000000ŁTC $260.56CAD
02/21/2018 17:07:36 $261.01CAD 2.00000000ŁTC $522.02CAD
02/21/2018 17:07:36 $261.25CAD 1.00700000ŁTC $263.07CAD
02/21/2018 17:07:36 $262.00CAD 1.00000000ŁTC $262.00CAD
02/21/2018 17:06:50 $262.05CAD 1.93000000ŁTC $505.75CAD
02/21/2018 17:05:44 $263.00CAD 0.27773200ŁTC $73.04CAD
02/21/2018 17:04:22 $263.00CAD 0.06258200ŁTC $16.45CAD
02/21/2018 17:02:51 $264.00CAD 0.04924242ŁTC $13.00CAD
02/21/2018 17:02:50 $262.05CAD 1.89000000ŁTC $495.27CAD
02/21/2018 17:02:29 $264.00CAD 0.24100000ŁTC $63.62CAD
02/21/2018 17:01:48 $264.90CAD 0.20000000ŁTC $52.98CAD
02/21/2018 16:59:40 $264.90CAD 0.27185730ŁTC $72.01CAD
02/21/2018 16:59:40 $263.98CAD 0.75000000ŁTC $197.98CAD
02/21/2018 16:55:00 $264.00CAD 9.32700000ŁTC $2,462.32CAD
02/21/2018 16:51:47 $264.78CAD 2.92352141ŁTC $774.09CAD
02/21/2018 16:51:47 $264.77CAD 1.00000000ŁTC $264.77CAD
02/21/2018 16:51:35 $264.90CAD 0.88754247ŁTC $235.11CAD
02/21/2018 16:51:35 $264.89CAD 1.00000000ŁTC $264.89CAD
02/21/2018 16:50:59 $261.02CAD 0.87681867ŁTC $228.86CAD
02/21/2018 16:50:59 $261.04CAD 1.15947747ŁTC $302.66CAD
02/21/2018 16:50:59 $261.05CAD 0.56667305ŁTC $147.92CAD
02/21/2018 16:49:15 $264.80CAD 0.56143714ŁTC $148.66CAD
02/21/2018 16:49:15 $264.79CAD 0.68424525ŁTC $181.18CAD
02/21/2018 16:49:15 $261.25CAD 3.77439793ŁTC $986.06CAD
02/21/2018 16:49:02 $261.02CAD 4.00000000ŁTC $1,044.08CAD
02/21/2018 16:48:48 $261.25CAD 2.22560000ŁTC $581.43CAD
02/21/2018 16:47:16 $261.25CAD 3.77440000ŁTC $986.06CAD
02/21/2018 16:45:36 $263.00CAD 0.26000000ŁTC $68.38CAD
02/21/2018 16:44:47 $263.00CAD 0.74000000ŁTC $194.62CAD
02/21/2018 16:44:41 $261.01CAD 46.45730849ŁTC $12,125.82CAD
02/21/2018 16:44:35 $261.01CAD 20.74856147ŁTC $5,415.58CAD