xbt/cad xbt/usd eth/cad eth/xbt ŁTC/CAD ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $78.00CAD
  • Volume: 3,033.78336946ŁTC
  • Low: $76.75CAD
  • High: $82.74CAD

Latest Trades

Date Price Amount Value
08/20/2018 14:19:01 $78.00CAD 7.29999928ŁTC $569.39CAD
08/20/2018 14:11:24 $78.00CAD 2.86730742ŁTC $223.64CAD
08/20/2018 14:04:12 $78.40CAD 0.92201516ŁTC $72.28CAD
08/20/2018 14:04:12 $78.39CAD 1.62921306ŁTC $127.71CAD
08/20/2018 14:03:18 $78.39CAD 0.38270188ŁTC $30.00CAD
08/20/2018 14:01:58 $77.12CAD 1.02694066ŁTC $79.19CAD
08/20/2018 13:36:17 $77.02CAD 0.23033946ŁTC $17.74CAD
08/20/2018 13:18:08 $76.78CAD 1.41878957ŁTC $108.93CAD
08/20/2018 12:32:21 $76.96CAD 0.45000000ŁTC $34.63CAD
08/20/2018 12:12:57 $79.82CAD 5.14226576ŁTC $410.45CAD
08/20/2018 12:12:57 $79.00CAD 1.76100439ŁTC $139.11CAD
08/20/2018 12:12:57 $78.99CAD 3.50000000ŁTC $276.46CAD
08/20/2018 11:46:39 $76.79CAD 0.51311048ŁTC $39.40CAD
08/20/2018 11:25:43 $77.34CAD 0.58500000ŁTC $45.24CAD
08/20/2018 11:09:24 $78.90CAD 0.48619554ŁTC $38.36CAD
08/20/2018 11:09:24 $78.90CAD 3.21980446ŁTC $254.04CAD
08/20/2018 11:08:07 $78.95CAD 2.10000000ŁTC $165.79CAD
08/20/2018 11:07:37 $78.67CAD 10.00000000ŁTC $786.70CAD
08/20/2018 10:37:21 $78.07CAD 1.14810600ŁTC $89.63CAD
08/20/2018 10:29:55 $78.39CAD 0.58208955ŁTC $45.63CAD