xbt/cad xbt/usd eth/cad eth/xbt ŁTC/CAD ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $128.22CAD
  • Volume: 674.36863722ŁTC
  • Low: $127.09CAD
  • High: $134.58CAD

Latest Trades

Date Price Amount Value
06/22/2018 05:19:50 $128.22CAD 0.70434147ŁTC $90.31CAD
06/22/2018 05:19:50 $128.23CAD 1.34587000ŁTC $172.58CAD
06/22/2018 05:12:34 $130.71CAD 0.08942085ŁTC $11.68CAD
06/22/2018 05:12:34 $130.70CAD 7.34400000ŁTC $959.86CAD
06/22/2018 05:12:34 $129.00CAD 2.06589923ŁTC $266.50CAD
06/22/2018 05:09:52 $129.00CAD 1.93410077ŁTC $249.49CAD
06/22/2018 05:09:52 $129.00CAD 0.33334109ŁTC $43.00CAD
06/22/2018 04:25:59 $127.14CAD 2.00551615ŁTC $254.98CAD
06/22/2018 04:02:19 $128.92CAD 3.82019857ŁTC $492.50CAD
06/22/2018 04:01:30 $128.89CAD 5.81614684ŁTC $749.64CAD
06/22/2018 04:01:00 $127.19CAD 0.31132273ŁTC $39.59CAD
06/22/2018 03:53:12 $129.00CAD 0.03100000ŁTC $3.99CAD
06/22/2018 03:50:52 $129.00CAD 7.63565891ŁTC $984.99CAD
06/22/2018 03:11:41 $127.27CAD 1.00000000ŁTC $127.27CAD
06/22/2018 03:01:34 $128.96CAD 1.00510000ŁTC $129.61CAD
06/22/2018 03:00:36 $128.89CAD 0.15600000ŁTC $20.10CAD
06/22/2018 02:53:42 $128.84CAD 1.00000000ŁTC $128.84CAD
06/22/2018 02:51:04 $128.81CAD 1.15372873ŁTC $148.61CAD
06/22/2018 02:51:04 $128.80CAD 6.49369722ŁTC $836.38CAD
06/22/2018 02:40:11 $128.88CAD 0.08820000ŁTC $11.36CAD
06/22/2018 02:35:57 $127.09CAD 5.00000000ŁTC $635.45CAD
06/22/2018 02:28:45 $128.82CAD 0.91810278ŁTC $118.27CAD
06/22/2018 02:22:34 $127.90CAD 0.93393482ŁTC $119.45CAD
06/22/2018 02:22:34 $127.90CAD 0.10000000ŁTC $12.79CAD
06/22/2018 02:20:08 $127.12CAD 0.15413000ŁTC $19.59CAD
06/22/2018 02:20:08 $128.00CAD 0.24800000ŁTC $31.74CAD
06/22/2018 02:20:08 $128.80CAD 0.29200000ŁTC $37.60CAD
06/22/2018 02:20:08 $128.90CAD 0.08000000ŁTC $10.31CAD
06/22/2018 02:20:08 $129.00CAD 0.10000000ŁTC $12.90CAD
06/22/2018 02:14:59 $130.00CAD 66.05153846ŁTC $8,586.69CAD
06/22/2018 02:14:59 $130.00CAD 4.75377436ŁTC $617.99CAD
06/22/2018 02:14:59 $130.10CAD 0.50000000ŁTC $65.05CAD
06/22/2018 02:14:23 $130.00CAD 0.24622564ŁTC $32.00CAD
06/22/2018 02:14:23 $130.00CAD 5.53549436ŁTC $719.61CAD
06/22/2018 02:14:23 $130.00CAD 4.00000000ŁTC $520.00CAD
06/22/2018 02:14:12 $130.00CAD 0.80000000ŁTC $104.00CAD
06/22/2018 02:13:45 $130.15CAD 0.50000000ŁTC $65.07CAD
06/22/2018 02:01:16 $130.20CAD 10.00000000ŁTC $1,302.00CAD
06/22/2018 02:01:15 $130.25CAD 1.00000000ŁTC $130.25CAD
06/22/2018 01:57:44 $131.48CAD 2.96623061ŁTC $390.00CAD
06/22/2018 01:53:56 $130.00CAD 3.09596634ŁTC $402.47CAD
06/22/2018 01:51:31 $131.00CAD 3.00000000ŁTC $393.00CAD
06/22/2018 01:46:12 $132.30CAD 2.93857633ŁTC $388.77CAD
06/22/2018 01:46:12 $130.55CAD 0.76464177ŁTC $99.82CAD
06/22/2018 01:45:30 $130.37CAD 1.13535824ŁTC $148.01CAD
06/22/2018 01:45:19 $130.43CAD 0.10000000ŁTC $13.04CAD
06/22/2018 01:44:01 $130.51CAD 3.00000000ŁTC $391.53CAD
06/22/2018 01:43:39 $130.60CAD 2.00000000ŁTC $261.20CAD
06/22/2018 01:43:39 $130.95CAD 0.12042764ŁTC $15.76CAD
06/22/2018 01:43:28 $131.10CAD 8.52070000ŁTC $1,117.06CAD
06/22/2018 01:43:26 $131.11CAD 5.02512563ŁTC $658.84CAD
06/22/2018 01:43:26 $131.11CAD 1.01000000ŁTC $132.42CAD
06/22/2018 01:43:23 $131.12CAD 4.03645516ŁTC $529.26CAD
06/22/2018 01:43:17 $131.29CAD 0.73320876ŁTC $96.26CAD
06/22/2018 01:43:16 $131.30CAD 3.44234775ŁTC $451.98CAD
06/22/2018 01:43:06 $131.30CAD 3.44234775ŁTC $451.98CAD
06/22/2018 01:40:36 $132.99CAD 8.00000000ŁTC $1,063.92CAD
06/22/2018 01:40:18 $133.00CAD 1.95518616ŁTC $260.03CAD
06/22/2018 01:40:16 $133.00CAD 19.00000000ŁTC $2,527.00CAD
06/22/2018 01:40:16 $133.00CAD 4.91915298ŁTC $654.24CAD
06/22/2018 01:40:16 $132.99CAD 0.12566086ŁTC $16.71CAD
06/22/2018 01:40:16 $132.98CAD 4.00000000ŁTC $531.92CAD
06/22/2018 01:34:47 $132.96CAD 0.00752106ŁTC $1.00CAD
06/22/2018 01:34:12 $132.96CAD 0.72202166ŁTC $96.00CAD
06/22/2018 01:13:16 $132.68CAD 1.35321379ŁTC $179.54CAD
06/22/2018 01:13:16 $131.12CAD 0.11787366ŁTC $15.45CAD
06/22/2018 01:04:32 $131.12CAD 1.03981909ŁTC $136.34CAD
06/22/2018 01:04:24 $131.12CAD 4.15927638ŁTC $545.36CAD
06/22/2018 01:04:16 $131.12CAD 1.03981909ŁTC $136.34CAD
06/22/2018 01:04:12 $131.12CAD 7.68608908ŁTC $1,007.80CAD
06/22/2018 01:02:34 $131.12CAD 3.46912270ŁTC $454.87CAD
06/22/2018 00:45:20 $133.00CAD 3.68084702ŁTC $489.55CAD
06/22/2018 00:45:20 $132.97CAD 2.44999883ŁTC $325.77CAD
06/22/2018 00:45:20 $132.75CAD 2.20000000ŁTC $292.05CAD
06/22/2018 00:45:20 $132.74CAD 2.78831552ŁTC $370.12CAD
06/22/2018 00:34:51 $131.11CAD 0.16000000ŁTC $20.97CAD
06/22/2018 00:31:36 $132.75CAD 0.20000000ŁTC $26.55CAD
06/22/2018 00:19:51 $132.00CAD 2.39434452ŁTC $316.05CAD
06/21/2018 23:42:27 $132.00CAD 0.26859500ŁTC $35.45CAD
06/21/2018 23:25:04 $132.00CAD 0.83059927ŁTC $109.63CAD
06/21/2018 23:24:13 $132.00CAD 3.71212121ŁTC $490.00CAD
06/21/2018 22:54:55 $132.74CAD 1.68750942ŁTC $224.00CAD
06/21/2018 22:51:49 $131.12CAD 1.71698570ŁTC $225.13CAD
06/21/2018 22:48:12 $132.74CAD 0.05484806ŁTC $7.28CAD
06/21/2018 22:48:12 $132.70CAD 0.24656721ŁTC $32.71CAD
06/21/2018 22:41:04 $132.70CAD 3.67370008ŁTC $487.50CAD
06/21/2018 22:34:02 $132.69CAD 2.96932700ŁTC $393.99CAD
06/21/2018 21:56:48 $132.74CAD 0.24222062ŁTC $32.15CAD
06/21/2018 21:56:47 $132.74CAD 4.66743092ŁTC $619.55CAD
06/21/2018 21:56:46 $132.74CAD 2.54793472ŁTC $338.21CAD
06/21/2018 21:55:31 $132.66CAD 0.73496156ŁTC $97.50CAD
06/21/2018 21:41:16 $132.50CAD 5.23972550ŁTC $694.26CAD
06/21/2018 21:40:03 $132.50CAD 0.14270802ŁTC $18.90CAD
06/21/2018 21:39:24 $132.50CAD 0.08256648ŁTC $10.94CAD
06/21/2018 21:21:24 $130.51CAD 2.18900000ŁTC $285.68CAD
06/21/2018 21:14:30 $130.54CAD 2.15389160ŁTC $281.16CAD
06/21/2018 21:12:21 $132.48CAD 0.15945147ŁTC $21.12CAD
06/21/2018 21:12:21 $131.49CAD 0.97735389ŁTC $128.51CAD
06/21/2018 20:53:50 $130.50CAD 0.20973520ŁTC $27.37CAD
06/21/2018 20:51:38 $131.49CAD 0.99600000ŁTC $130.96CAD
06/21/2018 19:47:52 $131.49CAD 0.02786300ŁTC $3.66CAD
06/21/2018 19:45:42 $130.51CAD 16.58826186ŁTC $2,164.93CAD
06/21/2018 19:21:16 $131.81CAD 0.48628312ŁTC $64.09CAD
06/21/2018 19:21:16 $131.00CAD 0.00763000ŁTC $0.99CAD
06/21/2018 19:21:12 $131.00CAD 0.91637000ŁTC $120.04CAD
06/21/2018 18:40:47 $130.40CAD 0.24928746ŁTC $32.50CAD
06/21/2018 18:34:54 $130.50CAD 5.00000000ŁTC $652.50CAD
06/21/2018 18:30:03 $130.08CAD 0.03110000ŁTC $4.04CAD
06/21/2018 18:20:39 $130.23CAD 2.47078534ŁTC $321.77CAD
06/21/2018 18:20:17 $131.00CAD 0.61450382ŁTC $80.50CAD
06/21/2018 18:20:03 $131.01CAD 2.75765225ŁTC $361.28CAD
06/21/2018 18:19:34 $131.01CAD 7.50000000ŁTC $982.57CAD
06/21/2018 18:17:42 $131.01CAD 7.47670000ŁTC $979.52CAD
06/21/2018 18:15:20 $131.50CAD 29.18035859ŁTC $3,837.21CAD
06/21/2018 18:14:52 $131.50CAD 0.08618133ŁTC $11.33CAD
06/21/2018 18:11:14 $132.77CAD 7.42027000ŁTC $985.18CAD
06/21/2018 18:11:08 $132.77CAD 7.10218752ŁTC $942.95CAD
06/21/2018 18:11:08 $132.76CAD 5.00000001ŁTC $663.80CAD
06/21/2018 18:11:08 $131.50CAD 9.70366191ŁTC $1,276.03CAD
06/21/2018 18:11:05 $131.50CAD 3.23894627ŁTC $425.92CAD
06/21/2018 18:11:05 $131.50CAD 4.16976884ŁTC $548.32CAD
06/21/2018 18:11:03 $131.50CAD 3.74916253ŁTC $493.01CAD
06/21/2018 18:10:56 $131.50CAD 1.04244221ŁTC $137.08CAD
06/21/2018 18:10:22 $131.50CAD 3.70700000ŁTC $487.47CAD
06/21/2018 17:58:20 $132.00CAD 2.00000000ŁTC $264.00CAD
06/21/2018 17:38:17 $132.97CAD 0.73324810ŁTC $97.50CAD
06/21/2018 17:35:43 $132.96CAD 0.05200000ŁTC $6.91CAD
06/21/2018 17:35:40 $132.96CAD 3.66651625ŁTC $487.50CAD
06/21/2018 17:35:16 $132.00CAD 0.00757402ŁTC $0.99CAD
06/21/2018 17:19:19 $131.02CAD 0.02330000ŁTC $3.05CAD
06/21/2018 17:13:01 $132.00CAD 0.18710000ŁTC $24.69CAD
06/21/2018 17:13:00 $132.00CAD 2.29592598ŁTC $303.06CAD
06/21/2018 17:04:44 $132.98CAD 0.33913600ŁTC $45.09CAD
06/21/2018 17:01:06 $131.35CAD 4.93214000ŁTC $647.83CAD
06/21/2018 17:01:01 $131.40CAD 10.05025126ŁTC $1,320.60CAD
06/21/2018 16:52:09 $131.84CAD 1.30000000ŁTC $171.39CAD
06/21/2018 16:46:30 $133.88CAD 0.79256578ŁTC $106.10CAD
06/21/2018 16:44:02 $133.89CAD 0.09505100ŁTC $12.72CAD
06/21/2018 16:39:22 $133.90CAD 7.46825990ŁTC $1,000.00CAD
06/21/2018 16:11:29 $132.97CAD 0.00276324ŁTC $0.36CAD
06/21/2018 16:10:35 $132.97CAD 0.68780000ŁTC $91.45CAD
06/21/2018 16:10:23 $132.97CAD 0.82854676ŁTC $110.17CAD
06/21/2018 16:05:14 $132.96CAD 1.57542409ŁTC $209.46CAD
06/21/2018 16:05:14 $132.95CAD 2.92457591ŁTC $388.82CAD
06/21/2018 16:00:09 $131.01CAD 0.69804324ŁTC $91.45CAD
06/21/2018 16:00:09 $131.02CAD 0.82854676ŁTC $108.55CAD
06/21/2018 15:44:45 $133.26CAD 3.29243584ŁTC $438.75CAD
06/21/2018 15:38:00 $134.58CAD 69.97699630ŁTC $9,417.50CAD
06/21/2018 15:38:00 $134.31CAD 1.00000000ŁTC $134.31CAD
06/21/2018 15:38:00 $134.30CAD 5.00000000ŁTC $671.50CAD
06/21/2018 15:38:00 $134.00CAD 0.50000000ŁTC $67.00CAD
06/21/2018 15:38:00 $133.96CAD 1.48830000ŁTC $199.37CAD
06/21/2018 15:38:00 $133.55CAD 1.52500000ŁTC $203.66CAD
06/21/2018 15:38:00 $132.82CAD 1.63000000ŁTC $216.49CAD
06/21/2018 15:38:00 $132.40CAD 1.00000000ŁTC $132.40CAD
06/21/2018 15:38:00 $132.39CAD 7.50000000ŁTC $992.92CAD
06/21/2018 15:37:22 $132.39CAD 0.45444149ŁTC $60.16CAD
06/21/2018 15:06:25 $130.00CAD 6.56853930ŁTC $853.91CAD
06/21/2018 15:06:25 $130.20CAD 1.00000000ŁTC $130.20CAD
06/21/2018 15:06:25 $130.40CAD 1.00000000ŁTC $130.40CAD
06/21/2018 15:06:25 $130.41CAD 0.76698177ŁTC $100.02CAD
06/21/2018 15:04:47 $132.18CAD 1.00000000ŁTC $132.18CAD
06/21/2018 14:43:09 $130.41CAD 0.52421822ŁTC $68.36CAD
06/21/2018 14:41:27 $130.41CAD 0.99500000ŁTC $129.75CAD
06/21/2018 14:41:15 $130.41CAD 4.97500001ŁTC $648.78CAD
06/21/2018 14:09:02 $132.39CAD 0.06800000ŁTC $9.00CAD
06/21/2018 13:48:35 $132.39CAD 0.52685248ŁTC $69.74CAD
06/21/2018 13:10:12 $130.41CAD 0.14030000ŁTC $18.29CAD
06/21/2018 12:50:03 $130.42CAD 0.09850000ŁTC $12.84CAD
06/21/2018 12:18:11 $131.30CAD 2.97029703ŁTC $390.00CAD
06/21/2018 11:19:24 $132.80CAD 0.26689700ŁTC $35.44CAD
06/21/2018 11:11:03 $132.84CAD 1.03671356ŁTC $137.71CAD
06/21/2018 11:10:22 $132.84CAD 4.14709547ŁTC $550.90CAD
06/21/2018 11:10:14 $132.84CAD 0.70648262ŁTC $93.84CAD
06/21/2018 11:10:14 $132.83CAD 0.33013044ŁTC $43.85CAD
06/21/2018 11:10:06 $132.84CAD 1.03661306ŁTC $137.70CAD
06/21/2018 11:09:58 $132.84CAD 1.03682412ŁTC $137.73CAD
06/21/2018 10:54:19 $132.00CAD 7.48551265ŁTC $988.08CAD
06/21/2018 10:54:15 $132.25CAD 0.81147217ŁTC $107.31CAD
06/21/2018 10:31:32 $133.07CAD 8.63974205ŁTC $1,149.69CAD
06/21/2018 10:27:33 $132.25CAD 1.99900000ŁTC $264.36CAD
06/21/2018 10:11:03 $133.48CAD 1.03452261ŁTC $138.08CAD
06/21/2018 10:09:59 $133.50CAD 1.03412060ŁTC $138.05CAD
06/21/2018 09:55:22 $132.25CAD 3.01453477ŁTC $398.67CAD
06/21/2018 09:54:04 $132.94CAD 1.04053266ŁTC $138.32CAD
06/21/2018 09:52:52 $133.99CAD 0.62217477ŁTC $83.36CAD
06/21/2018 09:52:52 $133.75CAD 0.75350064ŁTC $100.78CAD
06/21/2018 09:52:52 $133.73CAD 1.49370000ŁTC $199.75CAD
06/21/2018 09:52:52 $133.53CAD 2.00000000ŁTC $267.06CAD
06/21/2018 09:52:52 $133.00CAD 5.55514720ŁTC $738.83CAD
06/21/2018 09:52:43 $133.00CAD 7.29716582ŁTC $970.52CAD
06/21/2018 09:52:35 $133.00CAD 7.28703517ŁTC $969.17CAD
06/21/2018 09:52:27 $133.00CAD 4.16402010ŁTC $553.81CAD
06/21/2018 09:52:23 $133.00CAD 4.00000000ŁTC $532.00CAD
06/21/2018 09:52:20 $132.99CAD 0.35078390ŁTC $46.65CAD
06/21/2018 09:52:20 $132.82CAD 0.68960805ŁTC $91.59CAD
06/21/2018 09:52:11 $132.82CAD 1.04039195ŁTC $138.18CAD
06/21/2018 09:32:16 $133.63CAD 6.96083703ŁTC $930.17CAD
06/21/2018 09:08:09 $133.35CAD 1.03367839ŁTC $137.84CAD
06/21/2018 08:53:05 $133.12CAD 4.19862166ŁTC $558.92CAD
06/21/2018 08:52:59 $133.12CAD 10.60013134ŁTC $1,411.08CAD
06/21/2018 08:50:43 $133.04CAD 0.43186023ŁTC $57.45CAD
06/21/2018 08:50:43 $133.03CAD 0.60370760ŁTC $80.31CAD
06/21/2018 08:50:34 $133.03CAD 1.03556783ŁTC $137.76CAD
06/21/2018 08:50:25 $133.03CAD 1.03556783ŁTC $137.76CAD
06/21/2018 08:50:17 $133.03CAD 1.03518592ŁTC $137.71CAD
06/21/2018 08:29:47 $133.75CAD 0.77163951ŁTC $103.20CAD
06/21/2018 08:29:47 $133.00CAD 0.26106400ŁTC $34.72CAD
06/21/2018 07:39:38 $132.25CAD 4.17499306ŁTC $552.14CAD
06/21/2018 07:39:19 $133.00CAD 0.07526316ŁTC $10.01CAD
06/21/2018 07:02:27 $132.00CAD 1.03518735ŁTC $136.64CAD
06/21/2018 07:00:38 $133.00CAD 0.37593985ŁTC $50.00CAD