xbt/cad xbt/usd eth/cad eth/xbt ŁTC/CAD ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: $34.63CAD
  • Volume: 741.66773249ŁTC
  • Low: $34.11CAD
  • High: $38.97CAD

Latest Trades

Date Price Amount Value
12/10/2018 16:08:36 $34.63CAD 0.74041091ŁTC $25.64CAD
12/10/2018 15:44:50 $34.61CAD 2.00079013ŁTC $69.24CAD
12/10/2018 15:44:50 $34.62CAD 0.45600000ŁTC $15.78CAD
12/10/2018 15:23:55 $35.81CAD 1.73936171ŁTC $62.28CAD
12/10/2018 15:23:55 $35.80CAD 0.54800000ŁTC $19.61CAD
12/10/2018 15:23:55 $35.78CAD 4.51939618ŁTC $161.70CAD
12/10/2018 15:18:49 $35.25CAD 3.80000000ŁTC $133.95CAD
12/10/2018 15:18:49 $35.24CAD 10.00000000ŁTC $352.40CAD
12/10/2018 15:17:09 $34.16CAD 0.09815556ŁTC $3.35CAD
12/10/2018 15:17:00 $34.16CAD 5.00000000ŁTC $170.80CAD
12/10/2018 15:16:57 $34.16CAD 5.00000000ŁTC $170.80CAD
12/10/2018 15:16:55 $34.16CAD 9.00000000ŁTC $307.44CAD
12/10/2018 15:16:54 $34.16CAD 0.43490000ŁTC $14.85CAD
12/10/2018 14:52:51 $34.11CAD 25.97100000ŁTC $885.87CAD
12/10/2018 14:52:31 $34.51CAD 2.00000000ŁTC $69.02CAD
12/10/2018 14:52:24 $34.63CAD 11.74830000ŁTC $406.84CAD
12/10/2018 14:52:07 $34.64CAD 9.85032095ŁTC $341.21CAD
12/10/2018 14:52:07 $34.80CAD 0.30000000ŁTC $10.44CAD
12/10/2018 14:50:58 $35.00CAD 1.00000000ŁTC $35.00CAD
12/10/2018 14:50:29 $35.01CAD 0.53040000ŁTC $18.56CAD