xbt/cad xbt/usd eth/xbt eth/cad ŁTC/CAD bch/cad
  • Last trade: $58.08CAD
  • Volume: 14,609.27687434ŁTC
  • Low: $57.00CAD
  • High: $61.98CAD

Latest Trades

Date Price Amount Value
09/24/2017 18:59:46 $58.08CAD 1.02491934ŁTC $59.52CAD
09/24/2017 18:43:04 $59.86CAD 12.81324236ŁTC $767.00CAD
09/24/2017 18:43:04 $59.85CAD 0.68675764ŁTC $41.10CAD
09/24/2017 18:40:21 $59.85CAD 1.33667502ŁTC $80.00CAD
09/24/2017 18:36:46 $59.87CAD 5.65140000ŁTC $338.34CAD
09/24/2017 18:36:46 $59.86CAD 2.70000000ŁTC $161.62CAD
09/24/2017 18:16:25 $59.25CAD 2.70000000ŁTC $159.97CAD
09/24/2017 17:56:12 $59.26CAD 20.00000000ŁTC $1,185.20CAD
09/24/2017 17:50:32 $59.49CAD 0.84283073ŁTC $50.14CAD
09/24/2017 17:38:39 $59.50CAD 1.44000000ŁTC $85.68CAD
09/24/2017 17:37:51 $59.90CAD 0.60000000ŁTC $35.94CAD
09/24/2017 17:37:51 $59.90CAD 2.70000000ŁTC $161.73CAD
09/24/2017 17:24:09 $58.09CAD 19.90000000ŁTC $1,155.99CAD
09/24/2017 17:03:27 $59.00CAD 9.75186441ŁTC $575.36CAD
09/24/2017 16:44:49 $58.97CAD 84.78887570ŁTC $5,000.00CAD
09/24/2017 16:43:12 $58.98CAD 0.02500000ŁTC $1.47CAD
09/24/2017 16:33:52 $58.99CAD 0.92031600ŁTC $54.28CAD
09/24/2017 16:33:15 $59.00CAD 16.69500000ŁTC $985.00CAD
09/24/2017 16:11:25 $59.48CAD 0.27420982ŁTC $16.31CAD
09/24/2017 16:11:25 $59.48CAD 1.50000000ŁTC $89.22CAD
09/24/2017 16:11:25 $59.47CAD 1.00000000ŁTC $59.47CAD
09/24/2017 15:59:24 $59.55CAD 1.67926113ŁTC $100.00CAD
09/24/2017 15:41:39 $58.50CAD 1,274.71480099ŁTC $74,570.81CAD
09/24/2017 15:41:39 $58.49CAD 111.86300000ŁTC $6,542.86CAD
09/24/2017 15:33:12 $58.50CAD 0.63756717ŁTC $37.29CAD
09/24/2017 15:33:12 $57.21CAD 1.08733283ŁTC $62.20CAD
09/24/2017 15:32:54 $57.21CAD 0.60190526ŁTC $34.43CAD
09/24/2017 15:32:48 $57.21CAD 2.00000000ŁTC $114.42CAD
09/24/2017 15:31:56 $58.50CAD 1.01000000ŁTC $59.08CAD
09/24/2017 15:31:33 $58.50CAD 3.03000000ŁTC $177.25CAD
09/24/2017 15:30:38 $58.50CAD 1.00000000ŁTC $58.50CAD
09/24/2017 15:04:43 $58.99CAD 1.01712155ŁTC $60.00CAD
09/24/2017 14:58:59 $58.50CAD 0.14753400ŁTC $8.63CAD
09/24/2017 14:56:45 $58.00CAD 20.00000000ŁTC $1,160.00CAD
09/24/2017 14:56:15 $58.00CAD 10.00000000ŁTC $580.00CAD
09/24/2017 14:55:35 $58.00CAD 1.00000000ŁTC $58.00CAD
09/24/2017 14:55:33 $58.00CAD 5.00000000ŁTC $290.00CAD
09/24/2017 14:55:32 $58.00CAD 5.00000000ŁTC $290.00CAD
09/24/2017 14:46:24 $59.76CAD 0.88070000ŁTC $52.63CAD
09/24/2017 14:46:24 $59.75CAD 1.63180000ŁTC $97.50CAD
09/24/2017 14:34:48 $57.00CAD 0.10652000ŁTC $6.07CAD
09/24/2017 14:34:44 $57.00CAD 4.32890000ŁTC $246.74CAD
09/24/2017 14:34:44 $57.00CAD 1,000.00000000ŁTC $57,000.00CAD
09/24/2017 14:34:44 $57.00CAD 4.12300000ŁTC $235.01CAD
09/24/2017 14:34:44 $57.00CAD 0.14500000ŁTC $8.26CAD
09/24/2017 14:34:44 $57.00CAD 4.63333333ŁTC $264.09CAD
09/24/2017 14:34:44 $57.00CAD 1.50000000ŁTC $85.50CAD
09/24/2017 14:34:44 $57.01CAD 3.00000000ŁTC $171.03CAD
09/24/2017 14:34:44 $57.10CAD 4.00000000ŁTC $228.40CAD
09/24/2017 14:34:44 $57.18CAD 1.00000000ŁTC $57.18CAD
09/24/2017 14:34:44 $57.35CAD 0.07200000ŁTC $4.12CAD
09/24/2017 14:34:44 $57.50CAD 8.00000000ŁTC $460.00CAD
09/24/2017 14:34:44 $57.50CAD 20.00000000ŁTC $1,150.00CAD
09/24/2017 14:34:44 $57.50CAD 0.14000000ŁTC $8.05CAD
09/24/2017 14:34:44 $57.52CAD 53.25939000ŁTC $3,063.48CAD
09/24/2017 14:34:44 $57.99CAD 1.00000000ŁTC $57.99CAD
09/24/2017 14:34:44 $58.00CAD 2.00000000ŁTC $116.00CAD
09/24/2017 14:24:34 $58.00CAD 11.15110000ŁTC $646.76CAD
09/24/2017 14:24:22 $58.00CAD 1.00000000ŁTC $58.00CAD
09/24/2017 14:24:13 $58.00CAD 5.39028748ŁTC $312.63CAD
09/24/2017 14:24:11 $58.00CAD 5.00000000ŁTC $290.00CAD
09/24/2017 14:24:08 $58.00CAD 5.00000000ŁTC $290.00CAD
09/24/2017 14:24:06 $58.00CAD 10.00000000ŁTC $580.00CAD
09/24/2017 14:24:06 $58.02CAD 3.00000000ŁTC $174.06CAD
09/24/2017 14:24:06 $58.10CAD 1.15000000ŁTC $66.81CAD
09/24/2017 14:24:06 $58.15CAD 1.15000000ŁTC $66.87CAD
09/24/2017 14:24:06 $58.19CAD 1.00000000ŁTC $58.19CAD
09/24/2017 14:24:06 $58.20CAD 2.00000000ŁTC $116.40CAD
09/24/2017 13:43:48 $58.00CAD 2.00000000ŁTC $116.00CAD
09/24/2017 13:42:28 $58.00CAD 5.00000000ŁTC $290.00CAD
09/24/2017 13:41:42 $58.00CAD 7.00000000ŁTC $406.00CAD
09/24/2017 13:41:10 $58.00CAD 73.85275862ŁTC $4,283.45CAD
09/24/2017 13:40:47 $58.00CAD 2,000.00000000ŁTC $116,000.00CAD
09/24/2017 13:40:47 $58.00CAD 4.00000000ŁTC $232.00CAD
09/24/2017 13:40:47 $58.00CAD 300.00000000ŁTC $17,400.00CAD
09/24/2017 13:40:47 $58.00CAD 1.00000000ŁTC $58.00CAD
09/24/2017 13:40:47 $58.00CAD 1,916.97715543ŁTC $111,184.67CAD
09/24/2017 13:40:47 $58.01CAD 0.10000000ŁTC $5.80CAD
09/24/2017 13:40:47 $58.31CAD 1.68900000ŁTC $98.48CAD
09/24/2017 13:40:47 $58.49CAD 25.26000000ŁTC $1,477.45CAD
09/24/2017 13:40:47 $58.50CAD 0.50000000ŁTC $29.25CAD
09/24/2017 13:40:47 $58.50CAD 2.60000000ŁTC $152.10CAD
09/24/2017 13:40:47 $58.50CAD 19.00000000ŁTC $1,111.50CAD
09/24/2017 13:40:47 $58.51CAD 10.00000000ŁTC $585.10CAD
09/24/2017 13:39:26 $58.55CAD 1.00000000ŁTC $58.55CAD
09/24/2017 13:39:26 $58.63CAD 1.00000000ŁTC $58.63CAD
09/24/2017 13:39:20 $58.95CAD 3.34079729ŁTC $196.94CAD
09/24/2017 13:39:05 $58.96CAD 7.00000000ŁTC $412.72CAD
09/24/2017 13:38:57 $58.96CAD 13.91127211ŁTC $820.20CAD
09/24/2017 13:38:52 $58.97CAD 10.00000000ŁTC $589.70CAD
09/24/2017 13:38:41 $61.04CAD 15.00000000ŁTC $915.60CAD
09/24/2017 13:38:21 $61.05CAD 0.49959050ŁTC $30.50CAD
09/24/2017 13:37:52 $61.06CAD 0.10628890ŁTC $6.49CAD
09/24/2017 13:37:21 $61.07CAD 0.76000000ŁTC $46.41CAD
09/24/2017 13:37:07 $61.00CAD 0.50000000ŁTC $30.50CAD
09/24/2017 13:25:25 $59.00CAD 8.09932203ŁTC $477.85CAD
09/24/2017 13:25:12 $59.00CAD 0.84320000ŁTC $49.74CAD
09/24/2017 13:24:35 $59.00CAD 9.27570000ŁTC $547.26CAD
09/24/2017 13:23:48 $59.00CAD 6.44050538ŁTC $379.98CAD
09/24/2017 13:23:37 $59.00CAD 5.00000000ŁTC $295.00CAD
09/24/2017 13:23:36 $59.00CAD 5.00000000ŁTC $295.00CAD
09/24/2017 13:23:35 $59.00CAD 208.85684000ŁTC $12,322.55CAD
09/24/2017 13:23:33 $59.00CAD 1.00000000ŁTC $59.00CAD
09/24/2017 13:23:33 $59.00CAD 44.00000000ŁTC $2,596.00CAD
09/24/2017 13:23:33 $59.00CAD 10.88474576ŁTC $642.19CAD
09/24/2017 13:23:33 $59.00CAD 1.00000000ŁTC $59.00CAD
09/24/2017 13:23:33 $59.00CAD 3.30508475ŁTC $195.00CAD
09/24/2017 13:23:33 $59.00CAD 600.00000000ŁTC $35,400.00CAD
09/24/2017 13:23:33 $59.00CAD 2,000.00000000ŁTC $118,000.00CAD
09/24/2017 13:23:33 $59.00CAD 4.10000000ŁTC $241.90CAD
09/24/2017 13:23:33 $59.00CAD 33.80000000ŁTC $1,994.20CAD
09/24/2017 13:23:33 $59.02CAD 1.64000000ŁTC $96.79CAD
09/24/2017 13:23:33 $59.03CAD 20.00000000ŁTC $1,180.60CAD
09/24/2017 13:23:33 $59.04CAD 0.02000000ŁTC $1.18CAD
09/24/2017 13:23:33 $59.05CAD 1.73723602ŁTC $102.58CAD
09/24/2017 13:23:33 $59.06CAD 111.86300000ŁTC $6,606.62CAD
09/24/2017 13:23:33 $59.20CAD 100.00000000ŁTC $5,920.00CAD
09/24/2017 13:23:33 $59.30CAD 5.00000000ŁTC $296.50CAD
09/24/2017 13:23:33 $59.55CAD 7.00000000ŁTC $416.85CAD
09/24/2017 13:23:33 $59.78CAD 1.23440000ŁTC $73.79CAD
09/24/2017 13:23:33 $60.00CAD 1.00000000ŁTC $60.00CAD
09/24/2017 13:22:55 $60.13CAD 0.45000000ŁTC $27.05CAD
09/24/2017 13:22:55 $60.20CAD 1.00000000ŁTC $60.20CAD
09/24/2017 13:20:04 $61.19CAD 23.53331800ŁTC $1,440.00CAD
09/24/2017 13:20:04 $61.13CAD 1.46668200ŁTC $89.65CAD
09/24/2017 13:16:36 $61.13CAD 0.60331800ŁTC $36.88CAD
09/24/2017 12:33:10 $60.00CAD 5.00000000ŁTC $300.00CAD
09/24/2017 12:27:17 $59.05CAD 0.01006398ŁTC $0.59CAD
09/24/2017 12:20:06 $60.94CAD 0.23071874ŁTC $14.06CAD
09/24/2017 12:20:06 $60.94CAD 1.00000000ŁTC $60.94CAD
09/24/2017 12:19:46 $59.05CAD 0.00020000ŁTC $0.01CAD
09/24/2017 12:14:56 $61.00CAD 2.00000000ŁTC $122.00CAD
09/24/2017 12:14:51 $61.00CAD 1.00000000ŁTC $61.00CAD
09/24/2017 11:39:37 $61.49CAD 6.08217205ŁTC $373.99CAD
09/24/2017 11:39:37 $61.40CAD 0.42357069ŁTC $26.00CAD
09/24/2017 11:18:21 $61.49CAD 0.51695362ŁTC $31.78CAD
09/24/2017 11:18:21 $61.48CAD 1.43458322ŁTC $88.19CAD
09/24/2017 11:07:45 $61.48CAD 0.08132726ŁTC $5.00CAD
09/24/2017 10:48:26 $61.48CAD 0.16265452ŁTC $10.00CAD
09/24/2017 10:37:39 $59.04CAD 859.15624051ŁTC $50,724.58CAD
09/24/2017 10:37:39 $59.25CAD 28.98075949ŁTC $1,717.10CAD
09/24/2017 10:37:39 $59.29CAD 111.86300000ŁTC $6,632.35CAD
09/24/2017 10:37:30 $59.28CAD 998.31300000ŁTC $59,179.99CAD
09/24/2017 10:37:30 $59.29CAD 1.68700000ŁTC $100.02CAD
09/24/2017 10:00:28 $61.78CAD 7.41340240ŁTC $458.00CAD
09/24/2017 09:16:15 $61.82CAD 0.17874474ŁTC $11.05CAD
09/24/2017 09:15:25 $59.26CAD 61.38839526ŁTC $3,637.87CAD
09/24/2017 09:15:25 $59.51CAD 2.60000000ŁTC $154.72CAD
09/24/2017 09:15:25 $59.75CAD 1.00000000ŁTC $59.75CAD
09/24/2017 09:14:39 $59.88CAD 1.00000000ŁTC $59.88CAD
09/24/2017 08:54:25 $61.83CAD 0.94948807ŁTC $58.70CAD
09/24/2017 08:54:25 $61.80CAD 1.56301193ŁTC $96.59CAD
09/24/2017 08:30:03 $60.00CAD 2.92930000ŁTC $175.75CAD
09/24/2017 07:28:28 $60.00CAD 9.50000000ŁTC $570.00CAD
09/24/2017 07:28:28 $60.01CAD 1.00000000ŁTC $60.01CAD
09/24/2017 07:28:28 $60.21CAD 1.00000000ŁTC $60.21CAD
09/24/2017 07:22:20 $60.30CAD 7.52544806ŁTC $453.78CAD
09/24/2017 07:21:59 $60.39CAD 1.32472264ŁTC $80.00CAD
09/24/2017 07:21:59 $60.39CAD 2.00000000ŁTC $120.78CAD
09/24/2017 07:21:39 $60.40CAD 18.11460000ŁTC $1,094.12CAD
09/24/2017 07:21:39 $60.40CAD 8.15397351ŁTC $492.50CAD
09/24/2017 07:21:39 $60.40CAD 1.00000000ŁTC $60.40CAD
09/24/2017 07:21:14 $60.42CAD 1.86000000ŁTC $112.38CAD
09/24/2017 07:21:04 $60.45CAD 0.99000000ŁTC $59.84CAD
09/24/2017 07:21:04 $60.45CAD 7.08700000ŁTC $428.40CAD
09/24/2017 07:20:44 $60.55CAD 3.97744105ŁTC $240.83CAD
09/24/2017 07:20:31 $60.56CAD 1.36473609ŁTC $82.64CAD
09/24/2017 07:20:19 $60.57CAD 7.80000000ŁTC $472.44CAD
09/24/2017 07:10:18 $60.56CAD 0.01686893ŁTC $1.02CAD
09/24/2017 07:05:37 $60.55CAD 2.02255895ŁTC $122.46CAD
09/24/2017 07:05:37 $60.56CAD 4.64012180ŁTC $281.00CAD
09/24/2017 07:05:37 $60.57CAD 0.96000000ŁTC $58.14CAD
09/24/2017 07:05:37 $60.58CAD 0.77731925ŁTC $47.09CAD
09/24/2017 07:01:33 $60.58CAD 10.00000000ŁTC $605.80CAD
09/24/2017 07:01:26 $60.59CAD 2.59197500ŁTC $157.04CAD
09/24/2017 06:17:21 $60.59CAD 0.00102500ŁTC $0.06CAD
09/24/2017 05:41:51 $60.56CAD 0.06128504ŁTC $3.71CAD
09/24/2017 05:41:46 $61.86CAD 0.06000000ŁTC $3.71CAD
09/24/2017 05:14:37 $60.56CAD 0.74000000ŁTC $44.81CAD
09/24/2017 05:12:06 $61.94CAD 9.61958581ŁTC $595.83CAD
09/24/2017 05:12:06 $61.00CAD 6.28290047ŁTC $383.25CAD
09/24/2017 05:11:27 $61.00CAD 3.19672131ŁTC $195.00CAD
09/24/2017 04:58:46 $60.56CAD 1.55859316ŁTC $94.38CAD
09/24/2017 04:12:18 $61.95CAD 0.32284100ŁTC $20.00CAD
09/24/2017 04:04:37 $60.51CAD 6.35826000ŁTC $384.73CAD
09/24/2017 04:04:37 $60.53CAD 0.70000000ŁTC $42.37CAD
09/24/2017 03:58:05 $61.97CAD 0.20100000ŁTC $12.45CAD
09/24/2017 03:47:48 $61.70CAD 6.00000000ŁTC $370.20CAD
09/24/2017 03:35:35 $60.44CAD 0.90892177ŁTC $54.93CAD
09/24/2017 03:35:35 $61.00CAD 1.00000000ŁTC $61.00CAD
09/24/2017 03:35:35 $61.45CAD 0.10542249ŁTC $6.47CAD
09/24/2017 03:34:41 $61.98CAD 17.63866373ŁTC $1,093.24CAD
09/24/2017 03:34:41 $61.84CAD 0.02975420ŁTC $1.83CAD
09/24/2017 03:31:44 $61.84CAD 0.97024580ŁTC $60.00CAD
09/24/2017 03:21:39 $61.50CAD 13.75499593ŁTC $845.93CAD
09/24/2017 03:19:19 $61.50CAD 0.10000000ŁTC $6.15CAD
09/24/2017 03:14:21 $61.50CAD 1.67410976ŁTC $102.95CAD
09/24/2017 03:08:42 $61.50CAD 1.50000000ŁTC $92.25CAD
09/24/2017 03:01:30 $61.50CAD 0.30150000ŁTC $18.54CAD
09/24/2017 02:58:13 $61.50CAD 3.52439024ŁTC $216.75CAD
09/24/2017 02:54:56 $61.49CAD 8.00000000ŁTC $491.92CAD
09/24/2017 02:54:56 $61.49CAD 1.00000000ŁTC $61.49CAD
09/24/2017 02:52:36 $61.45CAD 17.89457751ŁTC $1,099.62CAD
09/24/2017 02:48:20 $61.28CAD 1,117.73949739ŁTC $68,495.07CAD
09/24/2017 02:48:20 $61.27CAD 111.86300000ŁTC $6,853.84CAD
09/24/2017 02:40:47 $61.28CAD 0.89050261ŁTC $54.56CAD
09/24/2017 02:22:27 $61.30CAD 1.79445351ŁTC $110.00CAD
09/24/2017 02:16:39 $61.31CAD 1.32000000ŁTC $80.92CAD
09/24/2017 02:15:38 $61.32CAD 3.00000000ŁTC $183.96CAD
09/24/2017 02:06:39 $61.00CAD 11.79295082ŁTC $719.37CAD
09/24/2017 01:51:07 $61.33CAD 0.26773194ŁTC $16.42CAD
09/24/2017 01:40:10 $61.34CAD 1.00000000ŁTC $61.34CAD
09/24/2017 01:34:27 $61.35CAD 0.34800000ŁTC $21.34CAD
09/24/2017 01:34:06 $61.36CAD 83.70711701ŁTC $5,136.26CAD
09/24/2017 01:34:06 $61.13CAD 8.29288299ŁTC $506.94CAD
09/24/2017 01:24:16 $61.37CAD 13.72263753ŁTC $842.15CAD
09/24/2017 01:24:16 $61.36CAD 0.71649950ŁTC $43.96CAD
09/24/2017 01:24:16 $61.36CAD 1.00000000ŁTC $61.36CAD
09/24/2017 01:24:16 $61.36CAD 0.61086297ŁTC $37.48CAD
09/24/2017 01:03:24 $61.36CAD 0.26430000ŁTC $16.21CAD
09/24/2017 01:03:24 $61.00CAD 0.60000000ŁTC $36.60CAD
09/24/2017 00:57:49 $61.36CAD 0.12483703ŁTC $7.66CAD
09/24/2017 00:44:26 $61.38CAD 3.12034261ŁTC $191.52CAD
09/24/2017 00:44:26 $61.37CAD 2.28895830ŁTC $140.47CAD
09/24/2017 00:36:05 $61.37CAD 0.30000000ŁTC $18.41CAD
09/24/2017 00:36:02 $61.37CAD 2.70000000ŁTC $165.69CAD
09/24/2017 00:32:26 $61.39CAD 7.30000000ŁTC $448.14CAD
09/24/2017 00:32:26 $61.39CAD 2.70000000ŁTC $165.75CAD
09/24/2017 00:32:08 $61.40CAD 10.00000000ŁTC $614.00CAD
09/24/2017 00:31:41 $61.41CAD 8.35000000ŁTC $512.77CAD
09/24/2017 00:31:07 $61.42CAD 2.70000000ŁTC $165.83CAD
09/24/2017 00:22:13 $61.44CAD 26.48567708ŁTC $1,627.28CAD
09/24/2017 00:22:13 $61.20CAD 5.60000000ŁTC $342.72CAD
09/23/2017 23:48:54 $60.75CAD 15.00000000ŁTC $911.25CAD
09/23/2017 23:47:18 $60.40CAD 89.86300000ŁTC $5,427.72CAD
09/23/2017 23:46:41 $60.40CAD 2.00000000ŁTC $120.80CAD
09/23/2017 23:43:47 $60.40CAD 5.00000000ŁTC $302.00CAD
09/23/2017 23:43:19 $60.40CAD 15.00000000ŁTC $906.00CAD
09/23/2017 23:41:07 $61.16CAD 1.52060170ŁTC $93.00CAD
09/23/2017 23:26:27 $60.30CAD 86.24064593ŁTC $5,200.31CAD
09/23/2017 23:26:27 $60.31CAD 4.26695407ŁTC $257.33CAD
09/23/2017 23:26:27 $60.31CAD 0.13000000ŁTC $7.84CAD
09/23/2017 23:26:27 $60.51CAD 0.20000000ŁTC $12.10CAD
09/23/2017 23:09:04 $61.17CAD 0.02141573ŁTC $1.31CAD
09/23/2017 22:54:35 $61.18CAD 8.05001635ŁTC $492.50CAD
09/23/2017 22:47:06 $61.19CAD 0.77234842ŁTC $47.26CAD
09/23/2017 22:26:42 $60.50CAD 9.01685950ŁTC $545.51CAD
09/23/2017 22:26:42 $60.50CAD 3.25000000ŁTC $196.62CAD
09/23/2017 22:26:38 $60.60CAD 25.00000000ŁTC $1,515.00CAD
09/23/2017 22:22:06 $61.20CAD 1.00000000ŁTC $61.20CAD
09/23/2017 22:14:02 $61.48CAD 29.83134353ŁTC $1,834.03CAD
09/23/2017 22:14:02 $61.47CAD 2.70000000ŁTC $165.96CAD
09/23/2017 21:42:41 $61.47CAD 1.50750000ŁTC $92.66CAD
09/23/2017 21:33:10 $60.50CAD 10.00000000ŁTC $605.00CAD
09/23/2017 21:33:05 $60.51CAD 10.00000000ŁTC $605.10CAD
09/23/2017 21:28:13 $60.30CAD 19.64176018ŁTC $1,184.39CAD
09/23/2017 21:27:49 $60.31CAD 0.72010000ŁTC $43.42CAD
09/23/2017 21:27:49 $60.31CAD 10.70436080ŁTC $645.57CAD
09/23/2017 21:27:49 $60.56CAD 1.00000000ŁTC $60.56CAD
09/23/2017 21:27:49 $60.80CAD 0.39602530ŁTC $24.07CAD
09/23/2017 21:18:20 $61.64CAD 28.36442991ŁTC $1,748.38CAD
09/23/2017 21:18:20 $61.63CAD 1.56094322ŁTC $96.20CAD
09/23/2017 21:17:20 $61.63CAD 2.70000000ŁTC $166.40CAD
09/23/2017 21:17:02 $60.80CAD 0.10397470ŁTC $6.32CAD
09/23/2017 21:09:45 $61.48CAD 1.10000000ŁTC $67.62CAD
09/23/2017 20:51:04 $61.56CAD 1.00000000ŁTC $61.56CAD
09/23/2017 20:46:14 $60.32CAD 0.04980000ŁTC $3.00CAD
09/23/2017 20:42:55 $61.61CAD 0.05000000ŁTC $3.08CAD
09/23/2017 20:34:14 $61.61CAD 2.20743386ŁTC $136.00CAD
09/23/2017 20:32:53 $60.30CAD 16.47125031ŁTC $993.21CAD
09/23/2017 20:32:53 $60.31CAD 2.70000000ŁTC $162.83CAD
09/23/2017 20:12:15 $60.31CAD 0.79224097ŁTC $47.78CAD
09/23/2017 19:59:20 $61.60CAD 0.73051948ŁTC $45.00CAD
09/23/2017 19:48:32 $61.68CAD 1.00636214ŁTC $62.07CAD
09/23/2017 19:48:32 $61.49CAD 1.00000000ŁTC $61.49CAD
09/23/2017 19:48:32 $61.48CAD 1.24329185ŁTC $76.43CAD
09/23/2017 19:38:28 $60.11CAD 0.28105274ŁTC $16.89CAD
09/23/2017 19:36:31 $61.65CAD 29.45498783ŁTC $1,815.90CAD
09/23/2017 19:36:31 $61.64CAD 2.50000000ŁTC $154.10CAD
09/23/2017 19:33:07 $61.68CAD 12.50000000ŁTC $771.00CAD
09/23/2017 19:33:07 $61.67CAD 1.50000000ŁTC $92.50CAD
09/23/2017 19:33:07 $61.56CAD 1.00000000ŁTC $61.56CAD
09/23/2017 19:30:31 $60.10CAD 0.04980000ŁTC $2.99CAD
09/23/2017 19:26:08 $60.00CAD 0.04980000ŁTC $2.98CAD
09/23/2017 19:26:03 $61.00CAD 0.05000000ŁTC $3.05CAD
09/23/2017 19:22:55 $60.00CAD 0.04980000ŁTC $2.98CAD
09/23/2017 19:22:46 $61.00CAD 0.05000000ŁTC $3.05CAD
09/23/2017 19:18:38 $61.00CAD 0.05000000ŁTC $3.05CAD