xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ŁTC/XɃT bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: 0.00710841XɃT
  • Volume: 17.15938919ŁTC
  • Low: 0.00710218XɃT
  • High: 0.00734224XɃT

Latest Trades

Date Price Amount Value
12/10/2018 04:26:20 0.00710841XɃT 0.93531042ŁTC 0.00664857XɃT
12/10/2018 02:54:20 0.00710218XɃT 3.74431205ŁTC 0.02659278XɃT
12/10/2018 01:39:22 0.00712000XɃT 0.74741994ŁTC 0.00532163XɃT
12/10/2018 00:34:16 0.00714985XɃT 0.25518336ŁTC 0.00182452XɃT
12/09/2018 23:20:06 0.00717000XɃT 1.03969317ŁTC 0.00745460XɃT
12/09/2018 20:40:23 0.00719230XɃT 4.98563628ŁTC 0.03585819XɃT
12/09/2018 18:18:35 0.00723288XɃT 5.26815375ŁTC 0.03810392XɃT
12/09/2018 17:40:54 0.00721092XɃT 0.10000000ŁTC 0.00072109XɃT
12/09/2018 16:34:47 0.00723147XɃT 0.04282076ŁTC 0.00030966XɃT
12/09/2018 16:34:38 0.00734224XɃT 0.04085947ŁTC 0.00030000XɃT
12/09/2018 04:17:54 0.00725586XɃT 7.00000000ŁTC 0.05079102XɃT
12/09/2018 04:07:25 0.00712960XɃT 0.78156313ŁTC 0.00557223XɃT
12/09/2018 04:07:25 0.00712962XɃT 24.21843687ŁTC 0.17266825XɃT
12/09/2018 04:07:25 0.00712968XɃT 5.00000000ŁTC 0.03564840XɃT
12/09/2018 01:00:20 0.00735371XɃT 3.21522257ŁTC 0.02364381XɃT
12/09/2018 01:00:20 0.00735371XɃT 8.64112346ŁTC 0.06354432XɃT
12/09/2018 01:00:19 0.00735371XɃT 3.77755511ŁTC 0.02777904XɃT
12/09/2018 01:00:19 0.00735372XɃT 11.22244489ŁTC 0.08252672XɃT
12/09/2018 01:00:19 0.00735371XɃT 19.81578000ŁTC 0.14571950XɃT
12/09/2018 01:00:19 0.00735370XɃT 50.00000000ŁTC 0.36768500XɃT