xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ŁTC/XɃT bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.01665000XɃT
  • Volume: 659.91278087ŁTC
  • Low: 0.01650000XɃT
  • High: 0.01798864XɃT

Latest Trades

Date Price Amount Value
04/22/2018 04:15:08 0.01665000XɃT 0.60198910ŁTC 0.01002312XɃT
04/22/2018 04:14:57 0.01665000XɃT 0.37796000ŁTC 0.00629303XɃT
04/22/2018 04:14:39 0.01665000XɃT 0.06032380ŁTC 0.00100439XɃT
04/22/2018 04:12:05 0.01665000XɃT 1.05000000ŁTC 0.01748250XɃT
04/22/2018 04:11:07 0.01665000XɃT 1.05000000ŁTC 0.01748250XɃT
04/22/2018 04:10:29 0.01665000XɃT 0.79919442ŁTC 0.01330659XɃT
04/22/2018 04:10:12 0.01665000XɃT 0.49959974ŁTC 0.00831834XɃT
04/22/2018 04:02:45 0.01650013XɃT 0.74257501ŁTC 0.01225258XɃT
04/22/2018 02:28:56 0.01684180XɃT 0.21230510ŁTC 0.00357560XɃT
04/22/2018 02:28:56 0.01658544XɃT 0.75779543ŁTC 0.01256837XɃT
04/22/2018 02:01:41 0.01650011XɃT 2.92710000ŁTC 0.04829747XɃT
04/22/2018 01:59:45 0.01650011XɃT 2.35760000ŁTC 0.03890066XɃT
04/22/2018 01:19:10 0.01650001XɃT 3.39660000ŁTC 0.05604393XɃT
04/22/2018 01:15:02 0.01658544XɃT 0.17829132ŁTC 0.00295704XɃT
04/22/2018 00:56:41 0.01658507XɃT 0.05048026ŁTC 0.00083722XɃT
04/22/2018 00:55:38 0.01658507XɃT 3.62640000ŁTC 0.06014410XɃT
04/22/2018 00:55:04 0.01658507XɃT 0.10000000ŁTC 0.00165851XɃT
04/22/2018 00:55:04 0.01658507XɃT 0.97415387ŁTC 0.01615641XɃT
04/22/2018 00:55:01 0.01658507XɃT 0.97415387ŁTC 0.01615641XɃT
04/22/2018 00:54:25 0.01658507XɃT 0.94952500ŁTC 0.01574794XɃT
04/22/2018 00:54:09 0.01658507XɃT 1.42528700ŁTC 0.02363848XɃT
04/22/2018 00:54:04 0.01658698XɃT 0.61391325ŁTC 0.01018297XɃT
04/22/2018 00:53:49 0.01658698XɃT 1.05480275ŁTC 0.01749599XɃT
04/22/2018 00:53:18 0.01658698XɃT 0.41979000ŁTC 0.00696305XɃT
04/22/2018 00:53:15 0.01658698XɃT 0.41979000ŁTC 0.00696305XɃT
04/22/2018 00:53:04 0.01658698XɃT 4.75000000ŁTC 0.07878816XɃT
04/22/2018 00:52:43 0.01658698XɃT 0.34170400ŁTC 0.00566784XɃT
04/22/2018 00:37:26 0.01684699XɃT 0.02967889ŁTC 0.00050000XɃT
04/22/2018 00:32:38 0.01685799XɃT 0.05931905ŁTC 0.00100000XɃT
04/22/2018 00:30:27 0.01658696XɃT 0.57918160ŁTC 0.00960686XɃT
04/21/2018 22:34:04 0.01658507XɃT 52.27558912ŁTC 0.86699430XɃT
04/21/2018 22:34:00 0.01658507XɃT 4.02257090ŁTC 0.06671462XɃT
04/21/2018 22:34:00 0.01658507XɃT 0.10000000ŁTC 0.00165851XɃT
04/21/2018 22:34:00 0.01658507XɃT 0.37136292ŁTC 0.00615908XɃT
04/21/2018 22:33:58 0.01658507XɃT 7.60000000ŁTC 0.12604653XɃT
04/21/2018 22:33:58 0.01658507XɃT 2.00217367ŁTC 0.03320619XɃT
04/21/2018 22:33:58 0.01658507XɃT 1.39604079ŁTC 0.02315343XɃT
04/21/2018 22:33:58 0.01658507XɃT 1.71686281ŁTC 0.02847429XɃT
04/21/2018 22:33:57 0.01658507XɃT 3.14065240ŁTC 0.05208794XɃT
04/21/2018 22:33:57 0.01658508XɃT 7.60000000ŁTC 0.12604661XɃT
04/21/2018 22:33:57 0.01658509XɃT 0.51795529ŁTC 0.00859034XɃT
04/21/2018 22:33:06 0.01658245XɃT 0.38565600ŁTC 0.00639512XɃT
04/21/2018 22:33:06 0.01658300XɃT 0.10000000ŁTC 0.00165830XɃT
04/21/2018 21:07:49 0.01687000XɃT 0.02652081ŁTC 0.00044741XɃT
04/21/2018 21:07:48 0.01687000XɃT 0.23868720ŁTC 0.00402665XɃT
04/21/2018 20:59:41 0.01687000XɃT 8.00000000ŁTC 0.13496000XɃT
04/21/2018 20:59:38 0.01687000XɃT 16.00000000ŁTC 0.26992000XɃT
04/21/2018 20:59:12 0.01687000XɃT 0.30967391ŁTC 0.00522420XɃT
04/21/2018 20:57:56 0.01687000XɃT 14.00000000ŁTC 0.23618000XɃT
04/21/2018 20:57:51 0.01687000XɃT 20.00000000ŁTC 0.33740000XɃT
04/21/2018 20:55:06 0.01687000XɃT 10.00000000ŁTC 0.16870000XɃT
04/21/2018 20:53:58 0.01687000XɃT 0.27621894ŁTC 0.00465981XɃT
04/21/2018 20:53:16 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:53:09 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:53:01 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:52:54 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:52:46 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:52:37 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:52:28 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:52:18 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:52:16 0.01687000XɃT 1.63738293ŁTC 0.02762265XɃT
04/21/2018 20:52:09 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:51:59 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:51:50 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:51:43 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:51:35 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:51:26 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:51:19 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:51:08 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:50:58 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:50:51 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:50:44 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:50:36 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:50:31 0.01687000XɃT 0.18353872ŁTC 0.00309630XɃT
04/21/2018 20:50:29 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:50:21 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:50:13 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:50:01 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:49:53 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:49:45 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:49:37 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:49:29 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:49:17 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:49:07 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:48:56 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:48:52 0.01687000XɃT 0.91589717ŁTC 0.01545119XɃT
04/21/2018 20:48:46 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:48:37 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:48:26 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:48:25 0.01687000XɃT 0.09950000ŁTC 0.00167857XɃT
04/21/2018 20:48:17 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:48:08 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:48:00 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:47:52 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:47:44 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:47:36 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:47:27 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:47:18 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:47:10 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:47:01 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:46:53 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:46:49 0.01687000XɃT 4.47706715ŁTC 0.07552812XɃT
04/21/2018 20:46:38 0.01687000XɃT 9.67031000ŁTC 0.16313813XɃT
04/21/2018 20:46:34 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:46:23 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:45:53 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:45:42 0.01687000XɃT 0.60259101ŁTC 0.01016571XɃT
04/21/2018 20:45:23 0.01687000XɃT 0.18124110ŁTC 0.00305754XɃT
04/21/2018 20:44:56 0.01687000XɃT 0.76896838ŁTC 0.01297250XɃT
04/21/2018 20:44:53 0.01687000XɃT 0.60295448ŁTC 0.01017184XɃT
04/21/2018 20:44:44 0.01687000XɃT 0.60291812ŁTC 0.01017123XɃT
04/21/2018 20:44:35 0.01687000XɃT 0.60284543ŁTC 0.01017000XɃT
04/21/2018 20:44:27 0.01687000XɃT 0.99500000ŁTC 0.01678565XɃT
04/21/2018 20:44:19 0.01687000XɃT 0.60350030ŁTC 0.01018105XɃT
04/21/2018 20:43:54 0.01687000XɃT 3.26897453ŁTC 0.05514760XɃT
04/21/2018 20:43:07 0.01687000XɃT 0.60262746ŁTC 0.01016633XɃT
04/21/2018 20:43:05 0.01687000XɃT 1.38135437ŁTC 0.02330345XɃT
04/21/2018 20:42:58 0.01687000XɃT 0.60139524ŁTC 0.01014554XɃT
04/21/2018 20:42:49 0.01687000XɃT 0.60027613ŁTC 0.01012666XɃT
04/21/2018 20:42:41 0.01687000XɃT 0.59988002ŁTC 0.01011998XɃT
04/21/2018 20:42:31 0.01687000XɃT 0.60045635ŁTC 0.01012970XɃT
04/21/2018 20:42:30 0.01687000XɃT 6.00000000ŁTC 0.10122000XɃT
04/21/2018 20:42:27 0.01687000XɃT 20.00000000ŁTC 0.33740000XɃT
04/21/2018 20:42:22 0.01687000XɃT 0.59948444ŁTC 0.01011330XɃT
04/21/2018 20:41:34 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:41:26 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:41:19 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:41:11 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:41:02 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:40:55 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:40:47 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:40:39 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:40:27 0.01687000XɃT 0.12448133ŁTC 0.00210000XɃT
04/21/2018 20:40:08 0.01687000XɃT 20.00000000ŁTC 0.33740000XɃT
04/21/2018 20:40:06 0.01687000XɃT 20.00000000ŁTC 0.33740000XɃT
04/21/2018 20:36:11 0.01687001XɃT 1.44318294ŁTC 0.02434651XɃT
04/21/2018 20:35:53 0.01687001XɃT 0.12448125ŁTC 0.00210000XɃT
04/21/2018 20:35:32 0.01687001XɃT 1.99989046ŁTC 0.03373817XɃT
04/21/2018 20:35:16 0.01687122XɃT 1.24089129ŁTC 0.02093535XɃT
04/21/2018 20:34:51 0.01687001XɃT 0.46464535ŁTC 0.00783857XɃT
04/21/2018 20:33:55 0.01687001XɃT 3.56780000ŁTC 0.06018882XɃT
04/21/2018 20:32:52 0.01687000XɃT 3.57110000ŁTC 0.06024446XɃT
04/21/2018 20:32:16 0.01687000XɃT 3.57210000ŁTC 0.06026133XɃT
04/21/2018 20:31:39 0.01687000XɃT 3.57110000ŁTC 0.06024446XɃT
04/21/2018 20:31:05 0.01687000XɃT 13.00000000ŁTC 0.21931000XɃT
04/21/2018 20:31:03 0.01687000XɃT 3.57110000ŁTC 0.06024446XɃT
04/21/2018 20:31:02 0.01687000XɃT 20.00000000ŁTC 0.33740000XɃT
04/21/2018 20:30:59 0.01687000XɃT 7.00000000ŁTC 0.11809000XɃT
04/21/2018 20:30:49 0.01687000XɃT 20.00000000ŁTC 0.33740000XɃT
04/21/2018 20:30:16 0.01687002XɃT 3.56640000ŁTC 0.06016524XɃT
04/21/2018 20:29:03 0.01687000XɃT 3.56990000ŁTC 0.06022421XɃT
04/21/2018 20:26:21 0.01687005XɃT 3.56640000ŁTC 0.06016535XɃT
04/21/2018 20:26:04 0.01687005XɃT 1.00000000ŁTC 0.01687005XɃT
04/21/2018 20:13:05 0.01687001XɃT 1.25000000ŁTC 0.02108751XɃT
04/21/2018 20:12:07 0.01687001XɃT 6.20000000ŁTC 0.10459406XɃT
04/21/2018 20:11:05 0.01690201XɃT 0.11773748ŁTC 0.00199000XɃT
04/21/2018 19:38:14 0.01690428XɃT 0.20538218ŁTC 0.00347184XɃT
04/21/2018 19:36:55 0.01690428XɃT 0.15025730ŁTC 0.00253999XɃT
04/21/2018 19:36:38 0.01690428XɃT 0.95979071ŁTC 0.01622457XɃT
04/21/2018 19:33:49 0.01690428XɃT 2.68383449ŁTC 0.04536829XɃT
04/21/2018 19:33:32 0.01690428XɃT 14.33926342ŁTC 0.24239492XɃT
04/21/2018 19:32:05 0.01690428XɃT 7.60000000ŁTC 0.12847253XɃT
04/21/2018 19:31:35 0.01690428XɃT 0.14941730ŁTC 0.00252579XɃT
04/21/2018 19:31:06 0.01690428XɃT 1.10000000ŁTC 0.01859471XɃT
04/21/2018 19:25:05 0.01690428XɃT 1.30000000ŁTC 0.02197556XɃT
04/21/2018 19:24:05 0.01690428XɃT 1.30000000ŁTC 0.02197556XɃT
04/21/2018 19:22:06 0.01690428XɃT 1.85000000ŁTC 0.03127292XɃT
04/21/2018 18:52:07 0.01690428XɃT 1.00000000ŁTC 0.01690428XɃT
04/21/2018 18:28:26 0.01690429XɃT 0.25320394ŁTC 0.00428023XɃT
04/21/2018 17:40:30 0.01690426XɃT 0.39405364ŁTC 0.00666119XɃT
04/21/2018 17:27:37 0.01692626XɃT 0.35274242ŁTC 0.00597061XɃT
04/21/2018 17:24:07 0.01749990XɃT 0.09662570ŁTC 0.00169094XɃT
04/21/2018 17:23:19 0.01692389XɃT 0.10647499ŁTC 0.00180197XɃT
04/21/2018 17:07:33 0.01692389XɃT 0.46222949ŁTC 0.00782272XɃT
04/21/2018 16:59:48 0.01692389XɃT 0.70984077ŁTC 0.01201327XɃT
04/21/2018 16:59:47 0.01692389XɃT 1.92145475ŁTC 0.03251849XɃT
04/21/2018 16:59:06 0.01692368XɃT 2.00000000ŁTC 0.03384736XɃT
04/21/2018 16:55:56 0.01692409XɃT 0.57867041ŁTC 0.00979347XɃT
04/21/2018 16:43:17 0.01749998XɃT 1.61719956ŁTC 0.02830096XɃT
04/21/2018 16:17:15 0.01749591XɃT 0.05715622ŁTC 0.00100000XɃT
04/21/2018 15:41:16 0.01713600XɃT 0.18675146ŁTC 0.00320017XɃT
04/21/2018 15:41:14 0.01713600XɃT 1.53266484ŁTC 0.02626374XɃT
04/21/2018 15:41:14 0.01713600XɃT 0.49688372ŁTC 0.00851460XɃT
04/21/2018 15:41:09 0.01680000XɃT 0.00427413ŁTC 0.00007181XɃT
04/21/2018 15:41:06 0.01680000XɃT 2.22057415ŁTC 0.03730565XɃT
04/21/2018 15:41:06 0.01680000XɃT 9.75000000ŁTC 0.16380000XɃT
04/21/2018 15:41:02 0.01680000XɃT 7.50018639ŁTC 0.12600313XɃT
04/21/2018 15:41:02 0.01679999XɃT 0.09981361ŁTC 0.00167687XɃT
04/21/2018 14:59:15 0.01745808XɃT 0.90018639ŁTC 0.01571553XɃT
04/21/2018 14:49:41 0.01746218XɃT 3.57708660ŁTC 0.06246373XɃT
04/21/2018 14:49:41 0.01746217XɃT 1.00000000ŁTC 0.01746217XɃT
04/21/2018 12:20:56 0.01798864XɃT 2.20000000ŁTC 0.03957501XɃT
04/21/2018 12:20:56 0.01798863XɃT 1.00000000ŁTC 0.01798863XɃT
04/21/2018 11:36:19 0.01650000XɃT 3.62000000ŁTC 0.05973000XɃT
04/21/2018 11:36:19 0.01650001XɃT 7.60000000ŁTC 0.12540008XɃT
04/21/2018 11:36:07 0.01650000XɃT 0.30000000ŁTC 0.00495000XɃT
04/21/2018 11:36:07 0.01650001XɃT 1.10000000ŁTC 0.01815001XɃT
04/21/2018 11:33:29 0.01660000XɃT 6.00000000ŁTC 0.09960000XɃT
04/21/2018 11:33:27 0.01662711XɃT 1.00000000ŁTC 0.01662711XɃT
04/21/2018 11:33:27 0.01670000XɃT 1.06367725ŁTC 0.01776341XɃT
04/21/2018 11:33:27 0.01675001XɃT 0.55000000ŁTC 0.00921251XɃT
04/21/2018 11:33:27 0.01684000XɃT 0.91263124ŁTC 0.01536871XɃT
04/21/2018 11:33:27 0.01685390XɃT 0.13031821ŁTC 0.00219637XɃT
04/21/2018 11:33:27 0.01700000XɃT 0.99079716ŁTC 0.01684355XɃT
04/21/2018 11:33:23 0.01700000XɃT 16.00000000ŁTC 0.27200000XɃT
04/21/2018 11:32:51 0.01700000XɃT 2.84868641ŁTC 0.04842767XɃT
04/21/2018 11:32:51 0.01700000XɃT 5.83077732ŁTC 0.09912321XɃT
04/21/2018 11:32:50 0.01700000XɃT 0.70530424ŁTC 0.01199017XɃT
04/21/2018 11:15:25 0.01700000XɃT 0.39193603ŁTC 0.00666291XɃT
04/21/2018 11:15:13 0.01700000XɃT 0.78387206ŁTC 0.01332583XɃT
04/21/2018 11:15:00 0.01700000XɃT 1.00000000ŁTC 0.01700000XɃT
04/21/2018 11:14:48 0.01700000XɃT 1.00000000ŁTC 0.01700000XɃT
04/21/2018 11:14:37 0.01700000XɃT 1.00000000ŁTC 0.01700000XɃT
04/21/2018 11:14:14 0.01700000XɃT 1.00000000ŁTC 0.01700000XɃT
04/21/2018 11:14:03 0.01700000XɃT 1.00000000ŁTC 0.01700000XɃT
04/21/2018 11:13:51 0.01700000XɃT 1.00000000ŁTC 0.01700000XɃT
04/21/2018 11:13:38 0.01700000XɃT 1.00000000ŁTC 0.01700000XɃT
04/21/2018 11:13:05 0.01700000XɃT 0.85648361ŁTC 0.01456022XɃT
04/21/2018 11:12:53 0.01700000XɃT 0.56113339ŁTC 0.00953927XɃT
04/21/2018 11:12:40 0.01700000XɃT 0.36827516ŁTC 0.00626068XɃT
04/21/2018 11:12:28 0.01700000XɃT 0.58298121ŁTC 0.00991068XɃT
04/21/2018 11:12:24 0.01700000XɃT 0.99500007ŁTC 0.01691500XɃT
04/21/2018 11:12:17 0.01700000XɃT 0.38449496ŁTC 0.00653641XɃT
04/21/2018 11:12:06 0.01700000XɃT 0.38449496ŁTC 0.00653641XɃT
04/21/2018 11:11:43 0.01700000XɃT 0.99500000ŁTC 0.01691500XɃT
04/21/2018 11:11:41 0.01700000XɃT 0.38234453ŁTC 0.00649986XɃT
04/21/2018 11:08:51 0.01700000XɃT 1.00000000ŁTC 0.01700000XɃT
04/21/2018 09:52:13 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:52:08 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:52:03 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:59 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:57 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:54 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:47 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:35 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:31 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:27 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:24 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:20 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:15 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:11 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:07 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:51:00 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:50:54 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:50:49 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:50:45 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:50:42 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:50:38 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:50:34 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:50:30 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:49:52 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:49:47 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:49:41 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:49:35 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:49:30 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:49:25 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:49:20 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:49:14 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:49:08 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:49:02 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:48:57 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:48:52 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:48:45 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:48:39 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:48:32 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:48:26 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:48:19 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:48:13 0.01700000XɃT 0.10643325ŁTC 0.00180937XɃT
04/21/2018 09:48:08 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:36:27 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:36:18 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:36:16 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:36:14 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:36:12 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:36:09 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:36:07 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:36:05 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:36:02 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:36:00 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:35:58 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:35:56 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:35:53 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:35:51 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:35:49 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:35:47 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:35:44 0.01700000XɃT 0.49875000ŁTC 0.00847875XɃT
04/21/2018 09:35:27 0.01700000XɃT 0.12967500ŁTC 0.00220448XɃT
04/21/2018 09:29:14 0.01700000XɃT 0.12352941ŁTC 0.00210000XɃT
04/21/2018 09:29:06 0.01700000XɃT 0.12352941ŁTC 0.00210000XɃT
04/21/2018 09:28:59 0.01700000XɃT 0.12352941ŁTC 0.00210000XɃT
04/21/2018 09:28:52 0.01700000XɃT 0.12352941ŁTC 0.00210000XɃT
04/21/2018 09:28:44 0.01700000XɃT 0.12352941ŁTC 0.00210000XɃT
04/21/2018 09:28:37 0.01700000XɃT 0.12352941ŁTC 0.00210000XɃT
04/21/2018 09:28:30 0.01700000XɃT 0.12352941ŁTC 0.00210000XɃT
04/21/2018 09:28:22 0.01700000XɃT 0.12352941ŁTC 0.00210000XɃT
04/21/2018 09:28:15 0.01700000XɃT 0.12352941ŁTC 0.00210000XɃT
04/21/2018 09:27:11 0.01700000XɃT 0.35596637ŁTC 0.00605143XɃT
04/21/2018 09:26:26 0.01700000XɃT 11.00000000ŁTC 0.18700000XɃT
04/21/2018 09:26:18 0.01700000XɃT 2.30773981ŁTC 0.03923158XɃT
04/21/2018 09:26:15 0.01700000XɃT 14.99933977ŁTC 0.25498878XɃT
04/21/2018 09:26:15 0.01710000XɃT 0.00066023ŁTC 0.00001129XɃT
04/21/2018 09:22:07 0.01710000XɃT 0.26343161ŁTC 0.00450468XɃT
04/21/2018 09:22:01 0.01710000XɃT 0.49875000ŁTC 0.00852863XɃT
04/21/2018 09:19:58 0.01710000XɃT 5.00000000ŁTC 0.08550000XɃT
04/21/2018 09:19:44 0.01710000XɃT 0.78286642ŁTC 0.01338702XɃT
04/21/2018 09:05:30 0.01710000XɃT 0.13850220ŁTC 0.00236839XɃT
04/21/2018 09:05:01 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:57 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:52 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:47 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:42 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:38 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:34 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:29 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:25 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:20 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:16 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:11 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:06 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:04:02 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:03:57 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 09:03:53 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:59:12 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:59:07 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:59:02 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:58:58 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:58:53 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:58:49 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:58:41 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:58:37 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:58:32 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:58:28 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:58:22 0.01710000XɃT 0.12280702ŁTC 0.00210000XɃT
04/21/2018 08:55:13 0.01710000XɃT 20.00000000ŁTC 0.34200000XɃT
04/21/2018 08:55:06 0.01710000XɃT 20.00000000ŁTC 0.34200000XɃT
04/21/2018 08:54:53 0.01710000XɃT 20.00000000ŁTC 0.34200000XɃT
04/21/2018 08:46:04 0.01729500XɃT 0.33082798ŁTC 0.00572167XɃT
04/21/2018 08:45:59 0.01729500XɃT 1.00000000ŁTC 0.01729500XɃT
04/21/2018 08:45:07 0.01732012XɃT 0.34950148ŁTC 0.00605341XɃT
04/21/2018 08:41:06 0.01732012XɃT 3.20000000ŁTC 0.05542438XɃT
04/21/2018 08:38:05 0.01732010XɃT 3.95000000ŁTC 0.06841440XɃT