xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ŁTC/XɃT bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.01650000XɃT
  • Volume: 642.96639585ŁTC
  • Low: 0.01630000XɃT
  • High: 0.01738900XɃT

Latest Trades

Date Price Amount Value
01/20/2018 06:58:44 0.01650000XɃT 0.02083212ŁTC 0.00034373XɃT
01/20/2018 06:52:05 0.01630000XɃT 1.25936959ŁTC 0.02052772XɃT
01/20/2018 06:46:06 0.01630000XɃT 1.25000000ŁTC 0.02037500XɃT
01/20/2018 06:45:07 0.01630000XɃT 0.95000000ŁTC 0.01548500XɃT
01/20/2018 06:28:45 0.01630000XɃT 0.13000000ŁTC 0.00211900XɃT
01/20/2018 06:26:34 0.01630000XɃT 0.08980000ŁTC 0.00146374XɃT
01/20/2018 06:26:05 0.01630000XɃT 0.50000000ŁTC 0.00815000XɃT
01/20/2018 06:19:57 0.01630000XɃT 0.10578100ŁTC 0.00172423XɃT
01/20/2018 05:55:44 0.01630000XɃT 0.18895293ŁTC 0.00307993XɃT
01/20/2018 05:48:35 0.01640000XɃT 0.37499000ŁTC 0.00614984XɃT
01/20/2018 05:48:35 0.01640009XɃT 0.12123043ŁTC 0.00198819XɃT
01/20/2018 05:48:35 0.01645000XɃT 4.75000000ŁTC 0.07813750XɃT
01/20/2018 05:48:07 0.01645000XɃT 5.25000000ŁTC 0.08636250XɃT
01/20/2018 05:25:40 0.01650000XɃT 50.00000000ŁTC 0.82500000XɃT
01/20/2018 05:25:40 0.01655000XɃT 2.18550151ŁTC 0.03617005XɃT
01/20/2018 05:25:40 0.01656666XɃT 0.24262874ŁTC 0.00401955XɃT
01/20/2018 05:25:19 0.01656666XɃT 0.18108659ŁTC 0.00300000XɃT
01/20/2018 05:24:54 0.01656666XɃT 0.07628467ŁTC 0.00126378XɃT
01/20/2018 05:24:54 0.01660000XɃT 0.10480192ŁTC 0.00173971XɃT
01/20/2018 05:23:28 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:23:20 0.01660000XɃT 2.56972320ŁTC 0.04265741XɃT
01/20/2018 05:23:05 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:22:04 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:22:02 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:21:59 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:21:47 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:21:44 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:21:39 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:21:16 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:19:53 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:19:29 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:18:56 0.01660000XɃT 1.10269568ŁTC 0.01830475XɃT
01/20/2018 05:18:35 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:18:05 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:17:40 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:17:31 0.01660000XɃT 6.41278731ŁTC 0.10645227XɃT
01/20/2018 05:16:14 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:15:49 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:15:47 0.01660000XɃT 0.30097585ŁTC 0.00499620XɃT
01/20/2018 05:15:46 0.01660000XɃT 1.95113284ŁTC 0.03238881XɃT
01/20/2018 05:15:42 0.01660000XɃT 6.31426670ŁTC 0.10481683XɃT
01/20/2018 05:15:41 0.01660000XɃT 0.83410370ŁTC 0.01384612XɃT
01/20/2018 05:14:41 0.01660000XɃT 14.11000000ŁTC 0.23422600XɃT
01/20/2018 05:14:37 0.01660000XɃT 0.26218034ŁTC 0.00435219XɃT
01/20/2018 05:14:36 0.01660000XɃT 0.26218224ŁTC 0.00435223XɃT
01/20/2018 05:14:35 0.01660000XɃT 0.10000000ŁTC 0.00166000XɃT
01/20/2018 05:14:35 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:14:32 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:14:25 0.01660000XɃT 0.18072289ŁTC 0.00300000XɃT
01/20/2018 05:14:21 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:14:18 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:14:15 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:14:12 0.01660000XɃT 5.00000000ŁTC 0.08300000XɃT
01/20/2018 05:14:00 0.01660000XɃT 3.68719843ŁTC 0.06120749XɃT
01/20/2018 05:14:00 0.01660000XɃT 0.30000000ŁTC 0.00498000XɃT
01/20/2018 05:14:00 0.01661000XɃT 1.01280157ŁTC 0.01682263XɃT
01/20/2018 05:12:38 0.01661000XɃT 0.18061409ŁTC 0.00300000XɃT
01/20/2018 05:12:14 0.01661000XɃT 0.18061409ŁTC 0.00300000XɃT
01/20/2018 05:12:07 0.01738900XɃT 1.02796596ŁTC 0.01787530XɃT
01/20/2018 05:12:07 0.01734020XɃT 1.20000000ŁTC 0.02080824XɃT
01/20/2018 05:12:07 0.01724999XɃT 0.10000000ŁTC 0.00172500XɃT
01/20/2018 05:12:07 0.01720000XɃT 1.00850000ŁTC 0.01734620XɃT
01/20/2018 05:12:07 0.01718120XɃT 0.75100000ŁTC 0.01290308XɃT
01/20/2018 05:12:07 0.01714999XɃT 0.25000000ŁTC 0.00428750XɃT
01/20/2018 05:12:07 0.01705999XɃT 0.11677436ŁTC 0.00199217XɃT
01/20/2018 05:12:07 0.01701200XɃT 10.29095019ŁTC 0.17506964XɃT
01/20/2018 05:10:47 0.01661000XɃT 0.12597025ŁTC 0.00209237XɃT
01/20/2018 05:10:47 0.01661107XɃT 0.05464384ŁTC 0.00090769XɃT
01/20/2018 05:10:21 0.01661107XɃT 0.18060245ŁTC 0.00300000XɃT
01/20/2018 05:08:58 0.01661107XɃT 0.18060245ŁTC 0.00300000XɃT
01/20/2018 05:08:42 0.01662500XɃT 24.81954887ŁTC 0.41262500XɃT
01/20/2018 05:08:35 0.01662500XɃT 0.18045113ŁTC 0.00300000XɃT
01/20/2018 05:08:33 0.01662500XɃT 25.00000000ŁTC 0.41562500XɃT
01/20/2018 05:08:28 0.01665000XɃT 25.72712430ŁTC 0.42835662XɃT
01/20/2018 05:07:38 0.01665000XɃT 24.27287570ŁTC 0.40414338XɃT
01/20/2018 05:07:38 0.01670000XɃT 0.29730539ŁTC 0.00496500XɃT
01/20/2018 05:07:38 0.01670000XɃT 1.34298636ŁTC 0.02242787XɃT
01/20/2018 05:07:21 0.01670000XɃT 1.22550000ŁTC 0.02046585XɃT
01/20/2018 05:07:13 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 05:06:47 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 05:05:18 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 05:04:52 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 05:03:23 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 05:02:58 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 05:01:12 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 05:00:46 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 04:59:22 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 04:58:58 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 04:57:00 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 04:56:35 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 04:55:07 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:55:05 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:54:51 0.01670000XɃT 0.25144446ŁTC 0.00419912XɃT
01/20/2018 04:54:46 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 04:54:46 0.01670000XɃT 0.25144446ŁTC 0.00419912XɃT
01/20/2018 04:54:43 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:54:42 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:54:41 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:54:39 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:54:38 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:54:35 0.01670000XɃT 0.25144421ŁTC 0.00419912XɃT
01/20/2018 04:54:31 0.01670000XɃT 0.25144421ŁTC 0.00419912XɃT
01/20/2018 04:54:30 0.01670000XɃT 0.25144421ŁTC 0.00419912XɃT
01/20/2018 04:54:22 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:54:21 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:54:19 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:54:17 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 04:54:08 0.01670000XɃT 0.25144421ŁTC 0.00419912XɃT
01/20/2018 04:53:39 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:53:19 0.01670000XɃT 0.25144421ŁTC 0.00419912XɃT
01/20/2018 04:53:18 0.01670000XɃT 0.25144421ŁTC 0.00419912XɃT
01/20/2018 04:53:14 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:52:46 0.01670000XɃT 0.15614558ŁTC 0.00260763XɃT
01/20/2018 04:52:45 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 04:52:21 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:52:17 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 04:52:16 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:52:15 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:52:14 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:52:13 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:52:10 0.01670000XɃT 0.22987317ŁTC 0.00383888XɃT
01/20/2018 04:51:19 0.01670000XɃT 0.25144289ŁTC 0.00419910XɃT
01/20/2018 04:51:15 0.01670000XɃT 0.25144289ŁTC 0.00419910XɃT
01/20/2018 04:50:55 0.01670000XɃT 34.76374677ŁTC 0.58055457XɃT
01/20/2018 04:50:53 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:50:51 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 04:50:30 0.01670000XɃT 0.25144553ŁTC 0.00419914XɃT
01/20/2018 04:50:28 0.01670000XɃT 0.17964072ŁTC 0.00300000XɃT
01/20/2018 04:49:35 0.01701189XɃT 1.77973700ŁTC 0.03027669XɃT
01/20/2018 04:49:35 0.01670001XɃT 0.68350678ŁTC 0.01141457XɃT
01/20/2018 04:49:02 0.01670001XɃT 0.17964061ŁTC 0.00300000XɃT
01/20/2018 04:48:58 0.01670001XɃT 0.27427598ŁTC 0.00458041XɃT
01/20/2018 04:48:58 0.01670001XɃT 5.00000000ŁTC 0.08350005XɃT
01/20/2018 04:48:38 0.01670001XɃT 0.17964061ŁTC 0.00300000XɃT
01/20/2018 04:48:37 0.01670001XɃT 0.31800168ŁTC 0.00531063XɃT
01/20/2018 04:47:09 0.01670001XɃT 5.00000000ŁTC 0.08350005XɃT
01/20/2018 04:47:06 0.01670001XɃT 5.00000000ŁTC 0.08350005XɃT
01/20/2018 04:47:03 0.01670001XɃT 5.00000000ŁTC 0.08350005XɃT
01/20/2018 04:47:00 0.01670001XɃT 5.00000000ŁTC 0.08350005XɃT
01/20/2018 04:46:59 0.01670001XɃT 0.84658877ŁTC 0.01413804XɃT
01/20/2018 04:46:50 0.01670001XɃT 0.17964061ŁTC 0.00300000XɃT
01/20/2018 04:46:44 0.01670001XɃT 5.00000000ŁTC 0.08350005XɃT
01/20/2018 04:46:27 0.01670001XɃT 0.72895466ŁTC 0.01217355XɃT
01/20/2018 04:41:57 0.01670001XɃT 0.17964061ŁTC 0.00300000XɃT
01/20/2018 04:41:31 0.01670001XɃT 0.17964037ŁTC 0.00300000XɃT
01/20/2018 04:41:31 0.01670259XɃT 0.00000024ŁTC 0.00000000XɃT
01/20/2018 04:37:00 0.01699989XɃT 45.77413619ŁTC 0.77815528XɃT
01/20/2018 04:37:00 0.01690000XɃT 1.95882570ŁTC 0.03310415XɃT
01/20/2018 04:37:00 0.01689980XɃT 10.99993962ŁTC 0.18589678XɃT
01/20/2018 04:32:14 0.01699982XɃT 0.22525062ŁTC 0.00382922XɃT
01/20/2018 04:28:06 0.01670259XɃT 9.47567629ŁTC 0.15826834XɃT
01/20/2018 04:28:06 0.01671012XɃT 0.11157251ŁTC 0.00186439XɃT
01/20/2018 04:28:06 0.01672000XɃT 1.96275120ŁTC 0.03281720XɃT
01/20/2018 04:28:06 0.01672000XɃT 1.30000000ŁTC 0.02173600XɃT
01/20/2018 04:19:19 0.01672000XɃT 0.20000000ŁTC 0.00334400XɃT
01/20/2018 04:04:23 0.01714988XɃT 1.74089323ŁTC 0.02985611XɃT
01/20/2018 04:04:23 0.01700996XɃT 5.00000000ŁTC 0.08504980XɃT
01/20/2018 04:04:23 0.01690000XɃT 1.19763314ŁTC 0.02024000XɃT
01/20/2018 04:04:23 0.01689993XɃT 7.99993189ŁTC 0.13519829XɃT
01/20/2018 03:46:58 0.01670001XɃT 1.51990000ŁTC 0.02538235XɃT
01/20/2018 03:24:37 0.01690000XɃT 1.50000000ŁTC 0.02535000XɃT
01/20/2018 03:14:04 0.01670001XɃT 0.31768020ŁTC 0.00530526XɃT
01/20/2018 03:14:04 0.01670005XɃT 3.99231980ŁTC 0.06667194XɃT
01/20/2018 03:02:05 0.01690000XɃT 0.40236686ŁTC 0.00680000XɃT
01/20/2018 02:55:23 0.01690000XɃT 0.50000000ŁTC 0.00845000XɃT
01/20/2018 02:17:10 0.01670001XɃT 0.33936204ŁTC 0.00566735XɃT
01/20/2018 01:57:14 0.01700992XɃT 3.66066860ŁTC 0.06226768XɃT
01/20/2018 01:23:14 0.01688991XɃT 4.02161113ŁTC 0.06792465XɃT
01/20/2018 01:22:42 0.01688991XɃT 0.10022256ŁTC 0.00169275XɃT
01/20/2018 01:14:28 0.01671000XɃT 1.05252603ŁTC 0.01758771XɃT
01/20/2018 01:14:27 0.01671000XɃT 1.94747397ŁTC 0.03254229XɃT
01/20/2018 00:46:19 0.01699957XɃT 0.50326768ŁTC 0.00855533XɃT
01/20/2018 00:34:17 0.01670001XɃT 0.50482646ŁTC 0.00843061XɃT
01/20/2018 00:30:56 0.01670001XɃT 0.80541469ŁTC 0.01345043XɃT
01/20/2018 00:30:56 0.01673643XɃT 0.61414591ŁTC 0.01027861XɃT
01/20/2018 00:30:56 0.01680000XɃT 0.17449643ŁTC 0.00293154XɃT
01/20/2018 00:26:05 0.01700955XɃT 0.02226891ŁTC 0.00037878XɃT
01/20/2018 00:14:49 0.01700955XɃT 0.50000000ŁTC 0.00850478XɃT
01/20/2018 00:14:44 0.01700955XɃT 0.10773109ŁTC 0.00183246XɃT
01/20/2018 00:07:44 0.01680000XɃT 0.10000000ŁTC 0.00168000XɃT
01/19/2018 23:54:05 0.01700955XɃT 0.00712034ŁTC 0.00012111XɃT
01/19/2018 23:54:05 0.01674010XɃT 0.09363781ŁTC 0.00156751XɃT
01/19/2018 23:52:53 0.01674010XɃT 0.83079253ŁTC 0.01390755XɃT
01/19/2018 23:50:51 0.01674010XɃT 0.07499990ŁTC 0.00125551XɃT
01/19/2018 23:48:12 0.01674010XɃT 0.00000010ŁTC 0.00000000XɃT
01/19/2018 23:25:39 0.01674010XɃT 0.21173111ŁTC 0.00354440XɃT
01/19/2018 23:25:38 0.01674010XɃT 0.02000000ŁTC 0.00033480XɃT
01/19/2018 22:46:13 0.01700193XɃT 0.25859701ŁTC 0.00439665XɃT
01/19/2018 22:46:07 0.01700193XɃT 0.60000000ŁTC 0.01020116XɃT
01/19/2018 22:46:05 0.01700193XɃT 0.34877745ŁTC 0.00592989XɃT
01/19/2018 22:45:58 0.01700193XɃT 0.17645056ŁTC 0.00300000XɃT
01/19/2018 22:45:55 0.01700193XɃT 0.03940554ŁTC 0.00066997XɃT
01/19/2018 22:45:53 0.01700193XɃT 0.18877923ŁTC 0.00320961XɃT
01/19/2018 22:45:33 0.01700193XɃT 0.17645056ŁTC 0.00300000XɃT
01/19/2018 22:45:06 0.01700193XɃT 1.80000000ŁTC 0.03060347XɃT
01/19/2018 22:44:52 0.01700193XɃT 5.00000000ŁTC 0.08500965XɃT
01/19/2018 22:44:46 0.01700193XɃT 1.10000000ŁTC 0.01870212XɃT
01/19/2018 22:44:45 0.01700193XɃT 5.00000000ŁTC 0.08500965XɃT
01/19/2018 22:44:45 0.01700193XɃT 10.77673171ŁTC 0.18322524XɃT
01/19/2018 22:44:44 0.01700193XɃT 0.50000000ŁTC 0.00850097XɃT
01/19/2018 22:44:43 0.01700193XɃT 5.00000000ŁTC 0.08500965XɃT
01/19/2018 22:44:42 0.01700193XɃT 7.03482712ŁTC 0.11960564XɃT
01/19/2018 22:44:38 0.01700193XɃT 5.00000000ŁTC 0.08500965XɃT
01/19/2018 22:44:26 0.01700193XɃT 5.00000000ŁTC 0.08500965XɃT
01/19/2018 22:44:24 0.01700193XɃT 16.99998082ŁTC 0.28903248XɃT
01/19/2018 22:35:33 0.01674020XɃT 0.40548770ŁTC 0.00678795XɃT
01/19/2018 22:22:23 0.01700996XɃT 0.86155641ŁTC 0.01465504XɃT
01/19/2018 22:15:33 0.01700984XɃT 1.90970969ŁTC 0.03248386XɃT
01/19/2018 22:15:09 0.01700984XɃT 1.99989242ŁTC 0.03401785XɃT
01/19/2018 22:14:20 0.01674020XɃT 3.86889268ŁTC 0.06476604XɃT
01/19/2018 22:14:19 0.01674020XɃT 1.94901579ŁTC 0.03262691XɃT
01/19/2018 22:14:18 0.01674020XɃT 0.18209153ŁTC 0.00304825XɃT
01/19/2018 21:58:31 0.01674020XɃT 1.00000000ŁTC 0.01674020XɃT
01/19/2018 21:57:36 0.01674020XɃT 0.41516000ŁTC 0.00694986XɃT
01/19/2018 21:35:12 0.01704981XɃT 0.00025275ŁTC 0.00000431XɃT
01/19/2018 21:27:08 0.01704981XɃT 0.04877880ŁTC 0.00083167XɃT
01/19/2018 21:23:59 0.01704981XɃT 3.99990917ŁTC 0.06819769XɃT
01/19/2018 21:14:02 0.01705000XɃT 2.50000000ŁTC 0.04262500XɃT
01/19/2018 21:11:17 0.01689990XɃT 0.99165898ŁTC 0.01675894XɃT
01/19/2018 21:11:12 0.01689990XɃT 0.10000000ŁTC 0.00168999XɃT
01/19/2018 21:05:26 0.01705000XɃT 5.87821056ŁTC 0.10022349XɃT
01/19/2018 21:05:13 0.01704000XɃT 0.21764329ŁTC 0.00370864XɃT
01/19/2018 21:05:10 0.01700000XɃT 0.05367999ŁTC 0.00091256XɃT
01/19/2018 20:30:46 0.01674000XɃT 0.04129972ŁTC 0.00069136XɃT
01/19/2018 20:27:14 0.01674000XɃT 0.10110504ŁTC 0.00169250XɃT
01/19/2018 20:23:55 0.01704000XɃT 1.43556221ŁTC 0.02446198XɃT
01/19/2018 20:23:55 0.01675000XɃT 1.50000000ŁTC 0.02512500XɃT
01/19/2018 19:39:26 0.01675000XɃT 1.76827952ŁTC 0.02961868XɃT
01/19/2018 19:27:26 0.01702988XɃT 0.43921860ŁTC 0.00747984XɃT
01/19/2018 19:21:05 0.01704992XɃT 0.40700132ŁTC 0.00693934XɃT
01/19/2018 19:18:00 0.01675000XɃT 0.10439142ŁTC 0.00174856XɃT
01/19/2018 19:14:49 0.01704993XɃT 0.02699425ŁTC 0.00046025XɃT
01/19/2018 19:14:36 0.01675000XɃT 0.01560000ŁTC 0.00026130XɃT
01/19/2018 19:11:25 0.01705000XɃT 3.10570381ŁTC 0.05295225XɃT
01/19/2018 19:11:25 0.01704991XɃT 0.99987354ŁTC 0.01704775XɃT
01/19/2018 18:35:09 0.01675000XɃT 0.30968000ŁTC 0.00518714XɃT
01/19/2018 18:33:03 0.01695000XɃT 3.95170843ŁTC 0.06698146XɃT
01/19/2018 18:31:40 0.01695000XɃT 0.17699115ŁTC 0.00300000XɃT
01/19/2018 18:28:18 0.01695000XɃT 0.17699115ŁTC 0.00300000XɃT
01/19/2018 18:26:44 0.01695000XɃT 0.14689452ŁTC 0.00248986XɃT
01/19/2018 18:23:10 0.01695000XɃT 3.55405546ŁTC 0.06024124XɃT
01/19/2018 18:23:10 0.01693000XɃT 3.72331896ŁTC 0.06303579XɃT
01/19/2018 18:18:46 0.01693000XɃT 0.73768104ŁTC 0.01248894XɃT
01/19/2018 18:12:20 0.01675001XɃT 1.00935677ŁTC 0.01690674XɃT
01/19/2018 17:42:55 0.01695000XɃT 0.10102006ŁTC 0.00171229XɃT
01/19/2018 17:41:59 0.01695000XɃT 0.19802996ŁTC 0.00335661XɃT
01/19/2018 17:41:59 0.01690000XɃT 1.03668192ŁTC 0.01751992XɃT
01/19/2018 17:41:59 0.01689992XɃT 1.99989395ŁTC 0.03379805XɃT
01/19/2018 17:38:13 0.01689997XɃT 0.90700694ŁTC 0.01532839XɃT
01/19/2018 17:35:57 0.01694985XɃT 0.12048071ŁTC 0.00204213XɃT
01/19/2018 17:18:48 0.01699414XɃT 1.17687626ŁTC 0.02000000XɃT
01/19/2018 16:56:31 0.01670001XɃT 2.86679291ŁTC 0.04787547XɃT
01/19/2018 16:56:31 0.01670002XɃT 1.11988511ŁTC 0.01870210XɃT
01/19/2018 16:51:47 0.01670002XɃT 0.39422865ŁTC 0.00658363XɃT
01/19/2018 16:05:20 0.01715068XɃT 0.08040672ŁTC 0.00137903XɃT
01/19/2018 16:04:37 0.01678889XɃT 0.01995149ŁTC 0.00033496XɃT
01/19/2018 16:02:50 0.01670000XɃT 1.75631013ŁTC 0.02933038XɃT
01/19/2018 16:02:50 0.01678850XɃT 0.75480102ŁTC 0.01267198XɃT
01/19/2018 15:59:05 0.01678850XɃT 0.19977400ŁTC 0.00335391XɃT
01/19/2018 15:51:04 0.01678889XɃT 1.13004850ŁTC 0.01897226XɃT
01/19/2018 15:44:49 0.01678850XɃT 0.12189989ŁTC 0.00204652XɃT
01/19/2018 15:38:07 0.01678850XɃT 1.76600000ŁTC 0.02964849XɃT
01/19/2018 15:38:07 0.01678860XɃT 2.03400000ŁTC 0.03414801XɃT
01/19/2018 15:37:06 0.01679000XɃT 1.00000000ŁTC 0.01679000XɃT
01/19/2018 15:37:06 0.01681070XɃT 0.00000001ŁTC 0.00000000XɃT
01/19/2018 15:11:30 0.01716800XɃT 0.14327237ŁTC 0.00245970XɃT
01/19/2018 15:02:09 0.01681070XɃT 1.97532166ŁTC 0.03320654XɃT
01/19/2018 15:02:08 0.01685000XɃT 1.47467834ŁTC 0.02484833XɃT
01/19/2018 13:47:24 0.01718280XɃT 2.32790930ŁTC 0.04000000XɃT
01/19/2018 13:45:47 0.01718350XɃT 0.19243809ŁTC 0.00330676XɃT
01/19/2018 13:40:55 0.01718624XɃT 1.26671803ŁTC 0.02177012XɃT
01/19/2018 13:22:27 0.01685000XɃT 0.06366005ŁTC 0.00107267XɃT
01/19/2018 12:33:03 0.01678870XɃT 0.24442876ŁTC 0.00410364XɃT
01/19/2018 10:49:08 0.01719990XɃT 0.16286970ŁTC 0.00280134XɃT
01/19/2018 10:43:41 0.01719990XɃT 0.13713030ŁTC 0.00235863XɃT
01/19/2018 10:43:04 0.01719990XɃT 0.10000000ŁTC 0.00171999XɃT
01/19/2018 10:40:13 0.01679990XɃT 0.64411704ŁTC 0.01082110XɃT
01/19/2018 10:34:07 0.01679990XɃT 0.40000000ŁTC 0.00671996XɃT
01/19/2018 10:34:07 0.01680000XɃT 0.65000000ŁTC 0.01092000XɃT
01/19/2018 10:24:06 0.01680000XɃT 1.75000000ŁTC 0.02940000XɃT
01/19/2018 10:17:08 0.01679990XɃT 1.00000000ŁTC 0.01679990XɃT
01/19/2018 10:16:08 0.01679990XɃT 2.05000000ŁTC 0.03443980XɃT
01/19/2018 10:03:14 0.01670480XɃT 0.81328515ŁTC 0.01358577XɃT
01/19/2018 09:24:57 0.01670424XɃT 0.04140000ŁTC 0.00069156XɃT
01/19/2018 09:18:22 0.01719990XɃT 0.04448514ŁTC 0.00076514XɃT
01/19/2018 09:16:43 0.01719990XɃT 0.11838456ŁTC 0.00203620XɃT
01/19/2018 09:16:18 0.01719990XɃT 0.16161544ŁTC 0.00277977XɃT
01/19/2018 09:15:29 0.01719990XɃT 0.62000000ŁTC 0.01066394XɃT
01/19/2018 08:59:54 0.01670386XɃT 3.36538062ŁTC 0.05621485XɃT
01/19/2018 08:55:13 0.01670380XɃT 8.43924729ŁTC 0.14096750XɃT
01/19/2018 07:22:04 0.01719990XɃT 0.30338456ŁTC 0.00521818XɃT