xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ŁTC/XɃT bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.00813348XɃT
  • Volume: 68.95136619ŁTC
  • Low: 0.00812107XɃT
  • High: 0.00830087XɃT

Latest Trades

Date Price Amount Value
10/18/2018 12:33:01 0.00813348XɃT 1.03825693ŁTC 0.00844464XɃT
10/18/2018 11:29:06 0.00822000XɃT 0.01174307ŁTC 0.00009653XɃT
10/18/2018 08:00:45 0.00822000XɃT 1.24880000ŁTC 0.01026514XɃT
10/18/2018 06:33:04 0.00822000XɃT 1.10000000ŁTC 0.00904200XɃT
10/18/2018 06:23:36 0.00822000XɃT 7.31270000ŁTC 0.06011039XɃT
10/18/2018 06:23:00 0.00822000XɃT 7.31270000ŁTC 0.06011039XɃT
10/18/2018 06:22:24 0.00822000XɃT 7.31270000ŁTC 0.06011039XɃT
10/18/2018 06:21:08 0.00822000XɃT 7.31270000ŁTC 0.06011039XɃT
10/18/2018 06:19:54 0.00822000XɃT 0.20800000ŁTC 0.00170976XɃT
10/18/2018 05:41:05 0.00824000XɃT 1.05000000ŁTC 0.00865200XɃT
10/18/2018 01:27:08 0.00814346XɃT 1.51792777ŁTC 0.01236118XɃT
10/18/2018 01:27:08 0.00814368XɃT 7.94810206ŁTC 0.06472680XɃT
10/17/2018 23:53:13 0.00813556XɃT 0.01898000ŁTC 0.00015441XɃT
10/17/2018 22:13:24 0.00812107XɃT 0.04895000ŁTC 0.00039753XɃT
10/17/2018 22:13:24 0.00813000XɃT 0.05105000ŁTC 0.00041504XɃT
10/17/2018 21:02:15 0.00830087XɃT 16.20297384ŁTC 0.13449878XɃT
10/17/2018 21:02:15 0.00830086XɃT 7.80753503ŁTC 0.06480926XɃT
10/17/2018 21:02:15 0.00824000XɃT 0.54785209ŁTC 0.00451430XɃT
10/17/2018 21:02:15 0.00823911XɃT 0.29999003ŁTC 0.00247165XɃT
10/17/2018 16:59:40 0.00813182XɃT 0.22954968ŁTC 0.00186666XɃT