xbt/cad xbt/usd ΞTH/CAD eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: $129.01CAD
  • Volume: 824.36039156ΞTH
  • Low: $129.01CAD
  • High: $143.26CAD

Latest Trades

Date Price Amount Value
12/10/2018 16:30:20 $129.01CAD 0.23975156ΞTH $30.93CAD
12/10/2018 16:08:31 $129.01CAD 0.79412488ΞTH $102.45CAD
12/10/2018 16:05:27 $131.99CAD 0.99500000ΞTH $131.33CAD
12/10/2018 16:03:27 $131.39CAD 20.00000000ΞTH $2,627.80CAD
12/10/2018 15:53:16 $129.01CAD 36.61780070ΞTH $4,724.06CAD
12/10/2018 15:53:12 $129.10CAD 0.60019430ΞTH $77.48CAD
12/10/2018 15:53:07 $130.00CAD 11.36000000ΞTH $1,476.80CAD
12/10/2018 15:44:42 $129.08CAD 1.81186600ΞTH $233.87CAD
12/10/2018 14:29:47 $131.88CAD 0.44893472ΞTH $59.20CAD
12/10/2018 14:06:41 $131.99CAD 1.17040289ΞTH $154.48CAD
12/10/2018 13:53:50 $132.00CAD 0.50000000ΞTH $66.00CAD
12/10/2018 13:23:06 $131.99CAD 1.07271356ΞTH $141.58CAD
12/10/2018 13:22:57 $131.99CAD 1.07271356ΞTH $141.58CAD
12/10/2018 12:56:28 $131.53CAD 8.54544209ΞTH $1,123.98CAD
12/10/2018 12:56:28 $131.52CAD 2.40000001ΞTH $315.64CAD
12/10/2018 12:52:50 $129.64CAD 0.05000953ΞTH $6.48CAD
12/10/2018 12:46:44 $129.01CAD 4.62080830ΞTH $596.13CAD
12/10/2018 12:44:43 $129.43CAD 0.64919170ΞTH $84.02CAD
12/10/2018 12:44:29 $130.75CAD 1.00000000ΞTH $130.75CAD
12/10/2018 12:44:13 $130.80CAD 3.73000000ΞTH $487.88CAD