xbt/cad xbt/usd eth/xbt ΞTH/CAD ltc/cad bch/cad
  • Last trade: $355.00CAD
  • Volume: 1,894.98612218ΞTH
  • Low: $350.01CAD
  • High: $365.00CAD

Latest Trades

Date Price Amount Value
09/24/2017 19:08:40 $355.00CAD 0.14024100ΞTH $49.78CAD
09/24/2017 19:06:53 $355.00CAD 2.18028169ΞTH $774.00CAD
09/24/2017 19:01:56 $353.00CAD 0.42523021ΞTH $150.10CAD
09/24/2017 19:01:56 $353.01CAD 1.00000000ΞTH $353.01CAD
09/24/2017 19:01:56 $354.02CAD 0.07476979ΞTH $26.47CAD
09/24/2017 18:56:00 $357.00CAD 0.54621849ΞTH $195.00CAD
09/24/2017 18:32:07 $352.00CAD 5.00000000ΞTH $1,760.00CAD
09/24/2017 18:32:07 $354.00CAD 0.08600000ΞTH $30.44CAD
09/24/2017 18:31:19 $356.86CAD 0.79863252ΞTH $285.00CAD
09/24/2017 18:20:35 $355.00CAD 3.19000000ΞTH $1,132.45CAD
09/24/2017 18:20:35 $355.00CAD 9.99864190ΞTH $3,549.51CAD
09/24/2017 18:20:35 $355.02CAD 1.01084446ΞTH $358.87CAD
09/24/2017 18:20:35 $355.03CAD 0.46690725ΞTH $165.76CAD
09/24/2017 18:05:19 $358.75CAD 0.66202091ΞTH $237.50CAD
09/24/2017 18:02:04 $355.03CAD 1.82309275ΞTH $647.25CAD
09/24/2017 18:02:04 $359.50CAD 0.17690725ΞTH $63.59CAD
09/24/2017 17:57:06 $359.68CAD 2.73868439ΞTH $985.05CAD
09/24/2017 17:56:53 $359.68CAD 4.54000000ΞTH $1,632.94CAD
09/24/2017 17:56:38 $359.68CAD 0.40000000ΞTH $143.87CAD
09/24/2017 17:42:11 $358.65CAD 2.20060000ΞTH $789.24CAD
09/24/2017 17:42:09 $358.65CAD 0.29940000ΞTH $107.37CAD
09/24/2017 17:40:57 $358.67CAD 1.39108373ΞTH $498.94CAD
09/24/2017 17:40:19 $358.68CAD 0.68307282ΞTH $245.00CAD
09/24/2017 17:30:19 $359.89CAD 0.90595153ΞTH $326.04CAD
09/24/2017 17:30:19 $359.00CAD 1.05504847ΞTH $378.76CAD
09/24/2017 17:30:19 $358.50CAD 0.79900000ΞTH $286.44CAD
09/24/2017 17:29:30 $358.50CAD 0.20100000ΞTH $72.05CAD
09/24/2017 17:21:03 $358.50CAD 1.00000000ΞTH $358.50CAD
09/24/2017 17:17:07 $358.35CAD 8.94489466ΞTH $3,205.40CAD
09/24/2017 17:17:07 $358.34CAD 2.05000000ΞTH $734.59CAD
09/24/2017 17:12:15 $358.40CAD 5.00000000ΞTH $1,792.00CAD
09/24/2017 17:07:25 $355.00CAD 0.00135810ΞTH $0.48CAD
09/24/2017 17:06:48 $355.00CAD 4.00000000ΞTH $1,420.00CAD
09/24/2017 17:06:06 $358.48CAD 0.23593887ΞTH $84.57CAD
09/24/2017 17:06:06 $358.47CAD 0.03012981ΞTH $10.80CAD
09/24/2017 17:04:48 $354.00CAD 0.75400000ΞTH $266.91CAD
09/24/2017 16:40:24 $351.82CAD 0.03028121ΞTH $10.65CAD
09/24/2017 16:36:42 $354.40CAD 8.00000000ΞTH $2,835.20CAD
09/24/2017 16:34:07 $355.00CAD 2.38600000ΞTH $847.03CAD
09/24/2017 16:34:07 $355.15CAD 0.07424051ΞTH $26.36CAD
09/24/2017 16:31:49 $359.00CAD 0.94495153ΞTH $339.23CAD
09/24/2017 16:31:49 $358.99CAD 5.00000000ΞTH $1,794.95CAD
09/24/2017 16:31:49 $358.00CAD 2.00000000ΞTH $716.00CAD
09/24/2017 16:31:49 $357.00CAD 0.22810171ΞTH $81.43CAD
09/24/2017 16:31:49 $357.00CAD 0.07595667ΞTH $27.11CAD
09/24/2017 16:31:49 $356.99CAD 0.02813401ΞTH $10.04CAD
09/24/2017 16:26:56 $356.99CAD 0.01400599ΞTH $5.00CAD
09/24/2017 16:21:32 $356.46CAD 27.78487500ΞTH $9,904.19CAD
09/24/2017 16:20:40 $356.46CAD 19.97512500ΞTH $7,120.33CAD
09/24/2017 16:20:40 $356.44CAD 0.02487500ΞTH $8.86CAD
09/24/2017 16:17:57 $355.15CAD 0.00570000ΞTH $2.02CAD
09/24/2017 16:13:52 $355.15CAD 0.13805949ΞTH $49.03CAD
09/24/2017 16:13:28 $356.00CAD 13.56000000ΞTH $4,827.36CAD
09/24/2017 16:13:25 $355.99CAD 15.32060000ΞTH $5,453.98CAD
09/24/2017 16:02:11 $355.99CAD 15.00000000ΞTH $5,339.85CAD
09/24/2017 15:57:40 $356.45CAD 0.90948635ΞTH $324.18CAD
09/24/2017 15:57:40 $356.44CAD 0.09911365ΞTH $35.32CAD
09/24/2017 15:55:49 $356.45CAD 1.00000000ΞTH $356.45CAD
09/24/2017 15:55:10 $356.45CAD 1.35890026ΞTH $484.37CAD
09/24/2017 15:55:10 $355.25CAD 1.45080930ΞTH $515.40CAD
09/24/2017 15:47:53 $353.10CAD 1.52393894ΞTH $538.10CAD
09/24/2017 15:44:46 $355.00CAD 0.00047337ΞTH $0.16CAD
09/24/2017 15:44:17 $355.25CAD 0.54919070ΞTH $195.09CAD
09/24/2017 15:42:00 $356.48CAD 5.52600000ΞTH $1,969.90CAD
09/24/2017 15:34:49 $356.48CAD 2.80500000ΞTH $999.92CAD
09/24/2017 15:34:00 $356.49CAD 0.56420183ΞTH $201.13CAD
09/24/2017 15:33:51 $356.49CAD 0.02487500ΞTH $8.86CAD
09/24/2017 15:32:54 $355.00CAD 0.09952663ΞTH $35.33CAD
09/24/2017 15:29:37 $356.51CAD 42.40960983ΞTH $15,119.45CAD
09/24/2017 15:29:37 $355.00CAD 3.00000000ΞTH $1,065.00CAD
09/24/2017 14:59:28 $356.99CAD 0.28300000ΞTH $101.02CAD
09/24/2017 14:49:26 $356.99CAD 0.50250000ΞTH $179.38CAD
09/24/2017 14:45:10 $356.99CAD 0.07236000ΞTH $25.83CAD
09/24/2017 14:42:11 $351.00CAD 0.83371692ΞTH $292.63CAD
09/24/2017 14:42:11 $351.05CAD 0.02500000ΞTH $8.77CAD
09/24/2017 14:42:11 $351.10CAD 0.91793000ΞTH $322.28CAD
09/24/2017 14:42:11 $351.15CAD 0.02500000ΞTH $8.77CAD
09/24/2017 14:42:11 $352.00CAD 0.09600000ΞTH $33.79CAD
09/24/2017 14:37:01 $352.99CAD 7.30986714ΞTH $2,580.31CAD
09/24/2017 14:37:01 $353.00CAD 0.27890000ΞTH $98.45CAD
09/24/2017 14:34:18 $355.00CAD 5.54929577ΞTH $1,970.00CAD
09/24/2017 14:31:53 $355.00CAD 0.10422535ΞTH $37.00CAD
09/24/2017 14:25:02 $355.00CAD 23.00000000ΞTH $8,165.00CAD
09/24/2017 14:24:51 $355.30CAD 10.00000000ΞTH $3,553.00CAD
09/24/2017 14:24:37 $356.00CAD 0.12640449ΞTH $45.00CAD
09/24/2017 14:24:36 $356.00CAD 27.14060000ΞTH $9,662.05CAD
09/24/2017 14:24:34 $356.00CAD 1.85940000ΞTH $661.94CAD
09/24/2017 14:24:26 $356.10CAD 0.74670194ΞTH $265.90CAD
09/24/2017 14:24:14 $356.10CAD 0.89129806ΞTH $317.39CAD
09/24/2017 14:17:33 $357.00CAD 0.07595668ΞTH $27.11CAD
09/24/2017 14:12:38 $360.00CAD 0.12763500ΞTH $45.94CAD
09/24/2017 14:12:24 $360.00CAD 1.24755086ΞTH $449.11CAD
09/24/2017 14:12:24 $359.99CAD 3.00000000ΞTH $1,079.97CAD
09/24/2017 14:12:24 $359.90CAD 1.22509500ΞTH $440.91CAD
09/24/2017 14:10:35 $355.10CAD 0.93583307ΞTH $332.31CAD
09/24/2017 14:10:00 $359.90CAD 0.00202000ΞTH $0.72CAD
09/24/2017 13:55:52 $355.10CAD 0.00690000ΞTH $2.45CAD
09/24/2017 13:52:42 $360.00CAD 0.09803983ΞTH $35.29CAD
09/24/2017 13:52:42 $359.98CAD 3.00000000ΞTH $1,079.94CAD
09/24/2017 13:52:42 $359.96CAD 1.00196017ΞTH $360.66CAD
09/24/2017 13:52:42 $359.90CAD 0.90000000ΞTH $323.91CAD
09/24/2017 13:46:58 $359.00CAD 3.36330000ΞTH $1,207.42CAD
09/24/2017 13:46:58 $358.90CAD 2.00000000ΞTH $717.80CAD
09/24/2017 13:46:50 $358.00CAD 2.00000000ΞTH $716.00CAD
09/24/2017 13:46:50 $357.95CAD 1.31000000ΞTH $468.91CAD
09/24/2017 13:39:28 $354.81CAD 12.00000000ΞTH $4,257.72CAD
09/24/2017 13:39:22 $355.00CAD 0.99692882ΞTH $353.90CAD
09/24/2017 13:39:10 $355.50CAD 17.64470000ΞTH $6,272.69CAD
09/24/2017 13:39:02 $355.51CAD 8.00000000ΞTH $2,844.08CAD
09/24/2017 13:36:31 $358.90CAD 1.00000000ΞTH $358.90CAD
09/24/2017 13:24:59 $355.00CAD 0.00014160ΞTH $0.05CAD
09/24/2017 13:12:28 $355.00CAD 0.23500000ΞTH $83.42CAD
09/24/2017 13:02:01 $355.00CAD 0.39988000ΞTH $141.95CAD
09/24/2017 13:00:43 $354.50CAD 0.14961918ΞTH $53.03CAD
09/24/2017 12:51:49 $354.50CAD 1.85038082ΞTH $655.96CAD
09/24/2017 12:38:29 $355.00CAD 0.26638686ΞTH $94.56CAD
09/24/2017 12:32:58 $355.00CAD 0.54929577ΞTH $194.99CAD
09/24/2017 12:29:28 $355.00CAD 0.28169014ΞTH $99.99CAD
09/24/2017 12:27:09 $355.00CAD 8.26760563ΞTH $2,935.00CAD
09/24/2017 12:27:09 $355.00CAD 3.00000000ΞTH $1,065.00CAD
09/24/2017 11:59:15 $351.05CAD 4.75695423ΞTH $1,669.92CAD
09/24/2017 11:59:10 $351.51CAD 0.24104577ΞTH $84.72CAD
09/24/2017 11:43:26 $359.99CAD 0.23408984ΞTH $84.27CAD
09/24/2017 11:32:01 $351.02CAD 14.18881423ΞTH $4,980.55CAD
09/24/2017 11:32:01 $351.25CAD 25.00000000ΞTH $8,781.25CAD
09/24/2017 11:32:01 $351.26CAD 2.80419063ΞTH $985.00CAD
09/24/2017 11:32:01 $351.26CAD 0.44579514ΞTH $156.59CAD
09/24/2017 11:32:01 $351.28CAD 0.56120000ΞTH $197.13CAD
09/24/2017 11:09:05 $360.00CAD 0.08928763ΞTH $32.14CAD
09/24/2017 11:09:05 $359.50CAD 0.02185383ΞTH $7.85CAD
09/24/2017 11:06:01 $358.00CAD 5.60000000ΞTH $2,004.80CAD
09/24/2017 11:04:48 $359.50CAD 0.82158846ΞTH $295.36CAD
09/24/2017 11:04:48 $359.49CAD 0.54838507ΞTH $197.13CAD
09/24/2017 10:44:38 $359.49CAD 0.02781719ΞTH $10.00CAD
09/24/2017 10:36:05 $350.05CAD 303.20600000ΞTH $106,137.26CAD
09/24/2017 10:36:05 $350.11CAD 1.00000000ΞTH $350.11CAD
09/24/2017 10:36:05 $350.12CAD 30.32060000ΞTH $10,615.84CAD
09/24/2017 09:48:02 $359.50CAD 0.63977747ΞTH $230.00CAD
09/24/2017 09:20:39 $359.50CAD 0.12517385ΞTH $45.00CAD
09/24/2017 08:56:00 $350.01CAD 0.42090226ΞTH $147.32CAD
09/24/2017 08:56:00 $350.01CAD 0.57909774ΞTH $202.68CAD
09/24/2017 08:49:12 $359.50CAD 0.08160639ΞTH $29.33CAD
09/24/2017 08:49:12 $359.49CAD 0.42089361ΞTH $151.30CAD
09/24/2017 08:30:06 $352.00CAD 1.43298295ΞTH $504.40CAD
09/24/2017 07:39:54 $351.96CAD 3.34676090ΞTH $1,177.92CAD
09/24/2017 07:35:27 $351.96CAD 0.10000000ΞTH $35.19CAD
09/24/2017 07:35:18 $351.96CAD 26.87383910ΞTH $9,458.51CAD
09/24/2017 07:35:18 $351.95CAD 0.12616090ΞTH $44.40CAD
09/24/2017 07:25:09 $351.97CAD 0.04650500ΞTH $16.36CAD
09/24/2017 07:24:18 $351.98CAD 0.92983800ΞTH $327.28CAD
09/24/2017 07:24:04 $351.99CAD 0.03216080ΞTH $11.32CAD
09/24/2017 07:23:24 $352.00CAD 1.23600867ΞTH $435.07CAD
09/24/2017 07:21:20 $353.05CAD 19.77132662ΞTH $6,980.26CAD
09/24/2017 07:21:20 $353.09CAD 0.12679487ΞTH $44.77CAD
09/24/2017 07:21:10 $353.10CAD 8.00000000ΞTH $2,824.80CAD
09/24/2017 07:07:07 $353.05CAD 0.14000000ΞTH $49.42CAD
09/24/2017 07:01:23 $353.05CAD 3.68617338ΞTH $1,301.40CAD
09/24/2017 07:01:23 $353.22CAD 1.28882662ΞTH $455.23CAD
09/24/2017 06:55:31 $355.00CAD 5.00000000ΞTH $1,775.00CAD
09/24/2017 06:36:44 $355.00CAD 1.88267606ΞTH $668.35CAD
09/24/2017 06:30:35 $359.00CAD 0.54317549ΞTH $195.00CAD
09/24/2017 06:10:31 $359.99CAD 0.12500347ΞTH $45.00CAD
09/24/2017 06:03:29 $359.00CAD 0.55818515ΞTH $200.38CAD
09/24/2017 06:00:27 $359.00CAD 0.24013928ΞTH $86.21CAD
09/24/2017 05:55:38 $359.00CAD 2.24986072ΞTH $807.70CAD
09/24/2017 05:37:37 $360.00CAD 0.69444444ΞTH $250.00CAD
09/24/2017 05:36:55 $360.00CAD 0.05011662ΞTH $18.04CAD
09/24/2017 05:36:55 $360.00CAD 2.44988338ΞTH $881.95CAD
09/24/2017 05:36:20 $358.00CAD 2.50000000ΞTH $895.00CAD
09/24/2017 05:29:53 $360.00CAD 0.09699186ΞTH $34.91CAD
09/24/2017 05:29:53 $360.00CAD 1.87378592ΞTH $674.56CAD
09/24/2017 05:27:35 $353.11CAD 5.00000000ΞTH $1,765.55CAD
09/24/2017 05:15:07 $359.98CAD 0.12386799ΞTH $44.59CAD
09/24/2017 05:12:51 $359.99CAD 6.59801661ΞTH $2,375.22CAD
09/24/2017 05:12:51 $359.50CAD 5.56000000ΞTH $1,998.82CAD
09/24/2017 05:06:45 $353.02CAD 4.50232062ΞTH $1,589.40CAD
09/24/2017 04:59:14 $353.01CAD 2.19693158ΞTH $775.53CAD
09/24/2017 04:56:20 $353.00CAD 11.89152499ΞTH $4,197.70CAD
09/24/2017 04:56:20 $353.50CAD 0.56099010ΞTH $198.31CAD
09/24/2017 04:55:55 $360.00CAD 0.27135000ΞTH $97.68CAD
09/24/2017 04:51:21 $353.51CAD 18.70642307ΞTH $6,612.90CAD
09/24/2017 04:51:21 $357.78CAD 4.05989225ΞTH $1,452.54CAD
09/24/2017 04:47:18 $357.78CAD 0.94010775ΞTH $336.35CAD
09/24/2017 04:46:17 $353.61CAD 0.27387834ΞTH $96.84CAD
09/24/2017 04:45:06 $353.61CAD 18.00000000ΞTH $6,364.98CAD
09/24/2017 04:44:52 $353.60CAD 28.00000000ΞTH $9,900.80CAD
09/24/2017 04:44:04 $353.59CAD 1.78254843ΞTH $630.29CAD
09/24/2017 04:43:32 $357.78CAD 0.05239225ΞTH $18.74CAD
09/24/2017 04:43:05 $353.58CAD 54.33125492ΞTH $19,210.44CAD
09/24/2017 04:43:05 $354.01CAD 0.64099133ΞTH $226.91CAD
09/24/2017 04:43:01 $354.01CAD 0.24433584ΞTH $86.49CAD
09/24/2017 04:42:39 $354.02CAD 2.61299856ΞTH $925.05CAD
09/24/2017 04:42:01 $354.64CAD 0.02819742ΞTH $9.99CAD
09/24/2017 04:41:56 $355.00CAD 2.19694971ΞTH $779.91CAD
09/24/2017 04:41:30 $355.00CAD 3.30000000ΞTH $1,171.50CAD
09/24/2017 04:41:28 $355.00CAD 0.24414888ΞTH $86.67CAD
09/24/2017 04:41:28 $355.00CAD 0.35545112ΞTH $126.18CAD
09/24/2017 04:41:16 $355.00CAD 0.19384888ΞTH $68.81CAD
09/24/2017 04:41:16 $356.16CAD 0.50000000ΞTH $178.08CAD
09/24/2017 04:41:16 $356.24CAD 0.29940000ΞTH $106.65CAD
09/24/2017 04:41:16 $356.32CAD 0.20000000ΞTH $71.26CAD
09/24/2017 04:41:09 $357.13CAD 0.20000000ΞTH $71.42CAD
09/24/2017 04:41:02 $357.78CAD 0.50000000ΞTH $178.89CAD
09/24/2017 04:40:57 $357.90CAD 0.30000000ΞTH $107.37CAD
09/24/2017 04:40:15 $358.00CAD 0.09540000ΞTH $34.15CAD
09/24/2017 04:35:47 $361.00CAD 0.47000000ΞTH $169.67CAD
09/24/2017 04:35:13 $360.00CAD 5.00000000ΞTH $1,800.00CAD
09/24/2017 04:31:09 $360.00CAD 1.11107000ΞTH $399.98CAD
09/24/2017 04:28:11 $360.00CAD 5.00000000ΞTH $1,800.00CAD
09/24/2017 04:28:08 $362.00CAD 0.10000000ΞTH $36.20CAD
09/24/2017 04:28:07 $360.00CAD 1.00000000ΞTH $360.00CAD
09/24/2017 04:28:03 $360.50CAD 3.00000000ΞTH $1,081.50CAD
09/24/2017 04:27:59 $360.51CAD 1.91839339ΞTH $691.60CAD
09/24/2017 04:19:57 $363.00CAD 1.40162307ΞTH $508.78CAD
09/24/2017 04:17:13 $362.50CAD 6.02843653ΞTH $2,185.30CAD
09/24/2017 04:10:34 $364.84CAD 3.21000000ΞTH $1,171.13CAD
09/24/2017 03:58:26 $362.22CAD 1.10000000ΞTH $398.44CAD
09/24/2017 03:54:34 $365.00CAD 40.00000000ΞTH $14,600.00CAD
09/24/2017 03:49:36 $365.00CAD 8.91452055ΞTH $3,253.80CAD
09/24/2017 03:46:02 $365.00CAD 5.39726027ΞTH $1,970.00CAD
09/24/2017 03:42:25 $363.99CAD 0.75165615ΞTH $273.59CAD
09/24/2017 03:39:54 $361.40CAD 29.55000000ΞTH $10,679.37CAD
09/24/2017 03:38:41 $361.39CAD 30.00000000ΞTH $10,841.70CAD
09/24/2017 03:38:14 $362.01CAD 30.00000000ΞTH $10,860.30CAD
09/24/2017 03:36:52 $358.00CAD 0.00460000ΞTH $1.64CAD
09/24/2017 03:36:31 $364.50CAD 0.99500000ΞTH $362.67CAD
09/24/2017 03:36:31 $362.50CAD 0.34590000ΞTH $125.38CAD
09/24/2017 03:36:28 $360.18CAD 1.07000000ΞTH $385.39CAD
09/24/2017 03:32:17 $361.00CAD 2.00000000ΞTH $722.00CAD
09/24/2017 03:27:05 $362.00CAD 2.24293424ΞTH $811.94CAD
09/24/2017 03:27:01 $362.00CAD 1.89000000ΞTH $684.18CAD
09/24/2017 03:25:07 $363.99CAD 5.41000000ΞTH $1,969.18CAD
09/24/2017 03:13:05 $363.99CAD 1.75897689ΞTH $640.25CAD
09/24/2017 03:12:38 $363.00CAD 5.03702479ΞTH $1,828.43CAD
09/24/2017 03:11:15 $363.99CAD 0.27473282ΞTH $100.00CAD
09/24/2017 03:10:42 $362.00CAD 0.86706576ΞTH $313.87CAD
09/24/2017 03:04:02 $365.00CAD 1.96539726ΞTH $717.37CAD
09/24/2017 02:59:55 $365.00CAD 109.67682192ΞTH $40,032.04CAD
09/24/2017 02:58:12 $365.00CAD 2.00000000ΞTH $730.00CAD
09/24/2017 02:55:42 $361.82CAD 7.00000000ΞTH $2,532.74CAD
09/24/2017 02:51:10 $365.00CAD 8.45600000ΞTH $3,086.44CAD
09/24/2017 02:50:27 $364.90CAD 1.04914085ΞTH $382.83CAD
09/24/2017 02:41:15 $363.00CAD 0.29417545ΞTH $106.78CAD
09/24/2017 02:39:45 $364.90CAD 0.30000000ΞTH $109.47CAD
09/24/2017 02:39:12 $364.90CAD 0.57385585ΞTH $209.39CAD
09/24/2017 02:39:12 $364.80CAD 1.00000000ΞTH $364.80CAD
09/24/2017 02:39:12 $364.00CAD 5.00000000ΞTH $1,820.00CAD
09/24/2017 02:39:12 $363.30CAD 0.18799890ΞTH $68.30CAD
09/24/2017 02:38:28 $363.00CAD 20.00000000ΞTH $7,260.00CAD
09/24/2017 02:38:26 $363.30CAD 1.00000000ΞTH $363.30CAD
09/24/2017 02:38:20 $363.30CAD 1.00000000ΞTH $363.30CAD
09/24/2017 02:35:33 $363.30CAD 0.27525461ΞTH $100.00CAD
09/24/2017 02:33:02 $363.00CAD 0.50000000ΞTH $181.50CAD
09/24/2017 02:32:58 $363.30CAD 0.53674649ΞTH $194.99CAD
09/24/2017 02:31:37 $363.00CAD 3.20582455ΞTH $1,163.71CAD
09/24/2017 02:31:24 $363.00CAD 1.00000000ΞTH $363.00CAD
09/24/2017 02:30:49 $363.00CAD 5.04811295ΞTH $1,832.46CAD
09/24/2017 02:30:49 $363.00CAD 0.99500000ΞTH $361.18CAD
09/24/2017 02:30:31 $362.96CAD 0.87029802ΞTH $315.88CAD
09/24/2017 02:22:04 $362.95CAD 2.64387436ΞTH $959.59CAD
09/24/2017 02:22:04 $362.94CAD 0.07000000ΞTH $25.40CAD
09/24/2017 02:18:21 $362.99CAD 21.61314725ΞTH $7,845.35CAD
09/24/2017 02:18:21 $362.00CAD 3.67226434ΞTH $1,329.35CAD
09/24/2017 02:18:21 $361.99CAD 0.42397434ΞTH $153.47CAD
09/24/2017 02:05:43 $362.00CAD 0.57000000ΞTH $206.34CAD
09/24/2017 02:05:08 $362.00CAD 1.00000000ΞTH $362.00CAD
09/24/2017 02:04:58 $362.00CAD 1.00000000ΞTH $362.00CAD
09/24/2017 02:04:49 $362.00CAD 1.00000000ΞTH $362.00CAD
09/24/2017 02:04:40 $362.00CAD 1.00000000ΞTH $362.00CAD
09/24/2017 02:02:32 $362.98CAD 1.00000000ΞTH $362.98CAD
09/24/2017 02:02:07 $362.98CAD 0.39338970ΞTH $142.79CAD
09/24/2017 02:00:45 $361.99CAD 1.00000000ΞTH $361.99CAD
09/24/2017 02:00:09 $361.98CAD 0.15760221ΞTH $57.04CAD
09/24/2017 01:59:16 $361.98CAD 0.34239779ΞTH $123.94CAD
09/24/2017 01:59:08 $361.98CAD 0.25000000ΞTH $90.49CAD
09/24/2017 01:58:58 $361.98CAD 0.25000000ΞTH $90.49CAD
09/24/2017 01:58:25 $361.88CAD 0.30000000ΞTH $108.56CAD
09/24/2017 01:58:25 $361.60CAD 1.85760221ΞTH $671.70CAD
09/24/2017 01:58:25 $361.00CAD 1.00000000ΞTH $361.00CAD
09/24/2017 01:58:25 $361.00CAD 1.00000000ΞTH $361.00CAD
09/24/2017 01:54:29 $360.80CAD 0.02197572ΞTH $7.92CAD
09/24/2017 01:54:29 $360.00CAD 0.30000000ΞTH $108.00CAD
09/24/2017 01:54:29 $360.00CAD 0.10000000ΞTH $36.00CAD
09/24/2017 01:54:29 $360.00CAD 6.70000000ΞTH $2,412.00CAD
09/24/2017 01:54:29 $360.00CAD 1.00000000ΞTH $360.00CAD
09/24/2017 01:54:29 $360.00CAD 0.04873379ΞTH $17.54CAD
09/24/2017 01:54:29 $360.00CAD 1.00000000ΞTH $360.00CAD
09/24/2017 01:54:29 $360.00CAD 0.06000000ΞTH $21.60CAD
09/24/2017 01:52:35 $360.00CAD 4.13800000ΞTH $1,489.68CAD
09/24/2017 01:52:16 $359.99CAD 40.19894304ΞTH $14,471.21CAD
09/24/2017 01:51:22 $359.99CAD 9.83443985ΞTH $3,540.30CAD
09/24/2017 01:50:44 $359.99CAD 22.78071891ΞTH $8,200.83CAD
09/24/2017 01:50:44 $359.90CAD 0.10000000ΞTH $35.99CAD
09/24/2017 01:45:17 $357.58CAD 0.32000000ΞTH $114.42CAD
09/24/2017 01:43:58 $357.55CAD 2.55965001ΞTH $915.20CAD
09/24/2017 01:43:38 $357.50CAD 0.10000000ΞTH $35.75CAD
09/24/2017 01:43:12 $357.00CAD 0.19963495ΞTH $71.26CAD
09/24/2017 01:41:37 $357.00CAD 1.00000000ΞTH $357.00CAD
09/24/2017 01:40:34 $357.00CAD 0.32000000ΞTH $114.24CAD
09/24/2017 01:37:39 $357.00CAD 4.80778711ΞTH $1,716.37CAD
09/24/2017 01:33:24 $357.00CAD 3.62257794ΞTH $1,293.26CAD
09/24/2017 01:33:24 $356.49CAD 0.07037364ΞTH $25.08CAD
09/24/2017 01:33:24 $356.40CAD 1.00000000ΞTH $356.40CAD
09/24/2017 01:33:24 $356.00CAD 0.76382649ΞTH $271.92CAD
09/24/2017 01:33:24 $355.00CAD 0.06571816ΞTH $23.32CAD
09/24/2017 01:29:47 $354.00CAD 0.39988843ΞTH $141.56CAD
09/24/2017 01:25:07 $355.00CAD 1.23428184ΞTH $438.17CAD
09/24/2017 01:17:55 $355.00CAD 0.15304210ΞTH $54.32CAD
09/24/2017 01:01:56 $355.00CAD 0.60943662ΞTH $216.35CAD
09/24/2017 01:01:07 $355.55CAD 0.67939000ΞTH $241.55CAD
09/24/2017 00:54:43 $355.55CAD 1.82600000ΞTH $649.23CAD
09/24/2017 00:38:50 $356.49CAD 1.39910000ΞTH $498.76CAD
09/24/2017 00:38:04 $356.49CAD 0.54699992ΞTH $195.00CAD
09/24/2017 00:37:18 $356.49CAD 0.03000000ΞTH $10.69CAD
09/24/2017 00:35:27 $356.49CAD 2.34859323ΞTH $837.25CAD
09/24/2017 00:32:36 $356.49CAD 0.49263000ΞTH $175.61CAD
09/24/2017 00:23:54 $356.49CAD 2.80500000ΞTH $999.95CAD
09/24/2017 00:22:09 $356.49CAD 0.88052961ΞTH $313.90CAD
09/24/2017 00:22:04 $356.49CAD 3.00000000ΞTH $1,069.47CAD
09/24/2017 00:19:02 $356.49CAD 1.02359112ΞTH $364.90CAD
09/24/2017 00:08:36 $356.49CAD 14.02563887ΞTH $5,000.00CAD
09/24/2017 00:00:58 $356.49CAD 0.54699992ΞTH $195.00CAD
09/24/2017 00:00:47 $352.08CAD 0.00368356ΞTH $1.29CAD
09/24/2017 00:00:27 $352.01CAD 0.04000000ΞTH $14.08CAD
09/23/2017 23:53:13 $353.07CAD 0.29690000ΞTH $104.82CAD
09/23/2017 23:52:48 $355.00CAD 10.00000000ΞTH $3,550.00CAD
09/23/2017 23:48:44 $354.98CAD 1.06676432ΞTH $378.67CAD
09/23/2017 23:48:31 $353.90CAD 0.80574295ΞTH $285.15CAD
09/23/2017 23:47:24 $353.80CAD 1.25673652ΞTH $444.63CAD
09/23/2017 23:47:16 $353.80CAD 3.89803543ΞTH $1,379.12CAD
09/23/2017 23:46:43 $353.80CAD 1.38900000ΞTH $491.42CAD
09/23/2017 23:36:40 $353.75CAD 0.50250000ΞTH $177.75CAD
09/23/2017 23:32:14 $353.76CAD 50.00000000ΞTH $17,688.00CAD
09/23/2017 23:17:16 $353.00CAD 3.00000000ΞTH $1,059.00CAD
09/23/2017 23:15:24 $352.00CAD 0.05717000ΞTH $20.12CAD
09/23/2017 23:14:43 $353.00CAD 9.69006289ΞTH $3,420.59CAD
09/23/2017 23:11:15 $353.80CAD 0.50250000ΞTH $177.78CAD
09/23/2017 23:11:00 $353.00CAD 20.30993711ΞTH $7,169.40CAD
09/23/2017 23:02:42 $353.00CAD 2.23229462ΞTH $788.00CAD
09/23/2017 22:55:29 $353.00CAD 3.48800000ΞTH $1,231.26CAD
09/23/2017 22:52:37 $353.00CAD 2.79036827ΞTH $985.00CAD
09/23/2017 22:43:53 $353.00CAD 0.50000000ΞTH $176.50CAD
09/23/2017 22:42:15 $352.00CAD 3.07849819ΞTH $1,083.63CAD
09/23/2017 22:37:13 $353.00CAD 1.00000000ΞTH $353.00CAD
09/23/2017 22:35:18 $353.67CAD 5.57016428ΞTH $1,970.00CAD
09/23/2017 22:35:08 $353.67CAD 2.58209630ΞTH $913.20CAD
09/23/2017 22:31:48 $352.00CAD 10.00760631ΞTH $3,522.67CAD
09/23/2017 22:31:20 $352.00CAD 0.49500000ΞTH $174.24CAD
09/23/2017 22:19:36 $353.69CAD 1.53853657ΞTH $544.16CAD
09/23/2017 22:19:36 $353.67CAD 0.13242571ΞTH $46.83CAD
09/23/2017 22:17:19 $353.67CAD 0.36757429ΞTH $130.00CAD
09/23/2017 22:15:35 $353.69CAD 0.00250000ΞTH $0.88CAD
09/23/2017 22:15:35 $353.69CAD 0.50000000ΞTH $176.84CAD
09/23/2017 22:14:11 $352.00CAD 55.94049762ΞTH $19,691.05CAD
09/23/2017 22:14:01 $353.72CAD 0.06785028ΞTH $24.00CAD
09/23/2017 21:57:04 $353.77CAD 0.10000000ΞTH $35.37CAD
09/23/2017 21:56:35 $353.77CAD 1.00000000ΞTH $353.77CAD
09/23/2017 21:56:01 $353.78CAD 0.01000000ΞTH $3.53CAD
09/23/2017 21:55:51 $352.00CAD 0.44000000ΞTH $154.88CAD
09/23/2017 21:53:29 $352.25CAD 0.56500000ΞTH $199.02CAD
09/23/2017 21:51:33 $352.00CAD 10.32896148ΞTH $3,635.79CAD
09/23/2017 21:47:35 $352.00CAD 6.00086000ΞTH $2,112.30CAD
09/23/2017 21:46:23 $353.00CAD 0.69994334ΞTH $247.07CAD
09/23/2017 21:34:47 $353.79CAD 0.53704175ΞTH $190.00CAD
09/23/2017 21:13:25 $352.99CAD 0.28329414ΞTH $100.00CAD
09/23/2017 21:12:50 $350.17CAD 0.28279468ΞTH $99.02CAD
09/23/2017 21:07:58 $352.99CAD 5.58089464ΞTH $1,969.99CAD
09/23/2017 21:07:41 $352.99CAD 2.74795320ΞTH $970.00CAD
09/23/2017 20:55:25 $351.01CAD 0.48447155ΞTH $170.05CAD
09/23/2017 20:44:34 $350.17CAD 0.07356230ΞTH $25.75CAD
09/23/2017 20:39:58 $350.15CAD 1.99000000ΞTH $696.79CAD
09/23/2017 20:32:44 $353.79CAD 0.10800000ΞTH $38.20CAD
09/23/2017 20:19:21 $353.86CAD 0.10150000ΞTH $35.91CAD
09/23/2017 20:19:15 $353.77CAD 0.20400000ΞTH $72.16CAD
09/23/2017 20:13:29 $353.87CAD 1.94562568ΞTH $688.49CAD
09/23/2017 20:13:29 $353.86CAD 0.55437432ΞTH $196.17CAD
09/23/2017 20:12:37 $353.86CAD 0.07064941ΞTH $25.00CAD
09/23/2017 20:11:20 $348.37CAD 2.87183545ΞTH $1,000.46CAD
09/23/2017 20:11:13 $348.38CAD 0.62816455ΞTH $218.83CAD
09/23/2017 20:08:32 $350.51CAD 8.00000000ΞTH $2,804.08CAD
09/23/2017 20:08:28 $350.52CAD 0.94400000ΞTH $330.89CAD
09/23/2017 20:03:31 $352.00CAD 4.66605114ΞTH $1,642.45CAD
09/23/2017 19:53:33 $353.88CAD 2.07262349ΞTH $733.46CAD
09/23/2017 19:52:47 $353.89CAD 36.67617056ΞTH $12,979.32CAD
09/23/2017 19:50:51 $351.80CAD 10.00000000ΞTH $3,518.00CAD
09/23/2017 19:46:35 $347.95CAD 0.06700000ΞTH $23.31CAD
09/23/2017 19:40:49 $351.00CAD 0.50250000ΞTH $176.37CAD
09/23/2017 19:38:45 $351.00CAD 0.04789174ΞTH $16.81CAD
09/23/2017 19:38:04 $351.00CAD 5.61253561ΞTH $1,970.00CAD
09/23/2017 19:37:29 $351.00CAD 2.80626781ΞTH $985.00CAD
09/23/2017 19:37:26 $351.00CAD 0.50000000ΞTH $175.50CAD
09/23/2017 19:35:31 $351.00CAD 0.72168863ΞTH $253.31CAD
09/23/2017 19:34:55 $351.00CAD 0.38831137ΞTH $136.29CAD
09/23/2017 19:28:54 $351.00CAD 0.01060940ΞTH $3.72CAD
09/23/2017 19:28:33 $347.94CAD 0.04900590ΞTH $17.05CAD
09/23/2017 19:28:16 $351.00CAD 0.01516396ΞTH $5.32CAD
09/23/2017 19:28:12 $351.00CAD 0.00997151ΞTH $3.50CAD
09/23/2017 19:13:50 $351.00CAD 0.02512500ΞTH $8.81CAD
09/23/2017 19:11:56 $351.00CAD 0.99715100ΞTH $350.00CAD
09/23/2017 19:11:07 $347.94CAD 4.99107271ΞTH $1,736.59CAD