xbt/cad xbt/usd ΞTH/CAD eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $706.00CAD
  • Volume: 3,325.52223800ΞTH
  • Low: $703.02CAD
  • High: $735.95CAD

Latest Trades

Date Price Amount Value
06/22/2018 05:55:14 $706.00CAD 0.99500000ΞTH $702.47CAD
06/22/2018 05:53:41 $710.50CAD 0.02814919ΞTH $20.00CAD
06/22/2018 05:29:18 $705.00CAD 0.08139388ΞTH $57.38CAD
06/22/2018 05:25:36 $703.61CAD 6.52134269ΞTH $4,588.48CAD
06/22/2018 05:19:37 $703.51CAD 0.57581685ΞTH $405.09CAD
06/22/2018 05:17:37 $703.51CAD 0.56963000ΞTH $400.74CAD
06/22/2018 05:15:17 $703.51CAD 21.49569623ΞTH $15,122.43CAD
06/22/2018 05:14:20 $703.51CAD 0.79532256ΞTH $559.51CAD
06/22/2018 05:14:20 $705.02CAD 0.22894386ΞTH $161.41CAD
06/22/2018 04:57:31 $713.99CAD 1.23091614ΞTH $878.86CAD
06/22/2018 04:57:31 $713.98CAD 1.75808782ΞTH $1,255.23CAD
06/22/2018 04:57:31 $713.89CAD 0.25203917ΞTH $179.92CAD
06/22/2018 04:57:31 $710.00CAD 0.87323800ΞTH $619.99CAD
06/22/2018 04:56:32 $706.00CAD 1.00000000ΞTH $706.00CAD
06/22/2018 04:52:42 $710.00CAD 0.12676200ΞTH $90.00CAD
06/22/2018 04:51:23 $709.99CAD 0.68662939ΞTH $487.50CAD
06/22/2018 04:38:15 $713.78CAD 0.68507922ΞTH $488.99CAD
06/22/2018 04:37:51 $709.00CAD 0.11401481ΞTH $80.83CAD
06/22/2018 04:30:43 $709.00CAD 0.38598519ΞTH $273.66CAD
06/22/2018 04:30:43 $709.00CAD 0.21316000ΞTH $151.13CAD
06/22/2018 04:25:41 $705.00CAD 0.00212664ΞTH $1.49CAD
06/22/2018 04:24:05 $708.99CAD 3.22000000ΞTH $2,282.94CAD
06/22/2018 04:15:07 $703.02CAD 2.20000000ΞTH $1,546.64CAD
06/22/2018 04:10:03 $706.00CAD 3.80000000ΞTH $2,682.80CAD
06/22/2018 04:08:39 $706.00CAD 4.77760000ΞTH $3,372.98CAD
06/22/2018 04:06:42 $703.29CAD 1.00000000ΞTH $703.29CAD
06/22/2018 03:58:44 $709.00CAD 0.28684000ΞTH $203.36CAD
06/22/2018 03:58:44 $709.00CAD 0.21316000ΞTH $151.13CAD
06/22/2018 03:51:34 $709.00CAD 0.03000000ΞTH $21.27CAD
06/22/2018 03:49:04 $709.00CAD 0.25684000ΞTH $182.09CAD
06/22/2018 03:48:26 $708.50CAD 0.50000000ΞTH $354.25CAD
06/22/2018 03:48:23 $708.00CAD 0.50000000ΞTH $354.00CAD
06/22/2018 03:48:12 $707.99CAD 5.00000000ΞTH $3,539.95CAD
06/22/2018 03:48:06 $707.50CAD 0.50000000ΞTH $353.75CAD
06/22/2018 03:48:00 $706.00CAD 0.81200399ΞTH $573.27CAD
06/22/2018 03:34:16 $706.00CAD 0.18558800ΞTH $131.02CAD
06/22/2018 03:31:23 $706.00CAD 1.00000000ΞTH $706.00CAD
06/22/2018 03:23:34 $706.00CAD 0.14350801ΞTH $101.31CAD
06/22/2018 03:22:05 $703.12CAD 5.00000000ΞTH $3,515.60CAD
06/22/2018 03:21:30 $703.11CAD 5.32118855ΞTH $3,741.38CAD
06/22/2018 03:20:06 $705.00CAD 43.78050000ΞTH $30,865.25CAD
06/22/2018 03:20:03 $705.00CAD 0.55000000ΞTH $387.75CAD
06/22/2018 03:20:03 $705.00CAD 0.00665000ΞTH $4.68CAD
06/22/2018 03:20:03 $706.00CAD 0.00196884ΞTH $1.39CAD
06/22/2018 03:19:21 $706.03CAD 3.00000000ΞTH $2,118.09CAD
06/22/2018 03:18:43 $706.04CAD 43.78049999ΞTH $30,910.78CAD
06/22/2018 03:18:43 $707.00CAD 0.00000001ΞTH $0.00CAD
06/22/2018 03:17:31 $707.00CAD 0.02390000ΞTH $16.89CAD
06/22/2018 03:16:51 $707.00CAD 0.00429999ΞTH $3.04CAD
06/22/2018 03:16:29 $707.00CAD 0.00490000ΞTH $3.46CAD
06/22/2018 03:16:29 $707.01CAD 0.82080000ΞTH $580.31CAD
06/22/2018 03:16:29 $709.00CAD 0.00000001ΞTH $0.00CAD
06/22/2018 03:16:03 $709.00CAD 0.49999999ΞTH $354.49CAD
06/22/2018 03:13:09 $707.01CAD 6.00000000ΞTH $4,242.06CAD
06/22/2018 03:08:44 $712.37CAD 0.20530062ΞTH $146.25CAD
06/22/2018 03:08:16 $707.03CAD 2.22152736ΞTH $1,570.68CAD
06/22/2018 03:08:16 $707.04CAD 0.30000000ΞTH $212.11CAD
06/22/2018 02:57:25 $707.02CAD 0.74013211ΞTH $523.28CAD
06/22/2018 02:56:56 $716.96CAD 0.94796083ΞTH $679.65CAD
06/22/2018 02:37:28 $707.03CAD 4.31910000ΞTH $3,053.73CAD
06/22/2018 02:37:28 $707.11CAD 0.88090000ΞTH $622.89CAD
06/22/2018 02:37:28 $707.12CAD 0.80000000ΞTH $565.69CAD
06/22/2018 02:27:23 $710.00CAD 0.50000000ΞTH $355.00CAD
06/22/2018 02:27:04 $711.00CAD 0.00945148ΞTH $6.72CAD
06/22/2018 02:26:50 $711.00CAD 0.40000000ΞTH $284.40CAD
06/22/2018 02:23:31 $717.67CAD 0.04191218ΞTH $30.07CAD
06/22/2018 02:23:31 $712.01CAD 0.09508231ΞTH $67.69CAD
06/22/2018 02:16:04 $706.86CAD 1.20751418ΞTH $853.54CAD
06/22/2018 02:16:04 $709.10CAD 0.02550000ΞTH $18.08CAD
06/22/2018 02:16:04 $709.27CAD 0.51160000ΞTH $362.86CAD
06/22/2018 02:16:04 $710.00CAD 0.32500000ΞTH $230.75CAD
06/22/2018 02:14:30 $710.00CAD 2.00000000ΞTH $1,420.00CAD
06/22/2018 02:13:54 $710.00CAD 0.89500000ΞTH $635.45CAD
06/22/2018 02:13:54 $710.05CAD 0.10000000ΞTH $71.00CAD
06/22/2018 02:13:45 $712.01CAD 0.20000000ΞTH $142.40CAD
06/22/2018 02:13:31 $713.00CAD 10.05500000ΞTH $7,169.21CAD
06/22/2018 02:13:31 $713.00CAD 0.31992000ΞTH $228.10CAD
06/22/2018 02:13:31 $714.38CAD 2.00000000ΞTH $1,428.76CAD
06/22/2018 02:13:31 $715.00CAD 0.59838000ΞTH $427.84CAD
06/22/2018 02:13:31 $715.00CAD 51.23866712ΞTH $36,635.64CAD
06/22/2018 02:13:16 $715.00CAD 0.03086816ΞTH $22.07CAD
06/22/2018 02:12:37 $720.00CAD 0.14737500ΞTH $106.11CAD
06/22/2018 02:12:34 $720.00CAD 0.07000000ΞTH $50.40CAD
06/22/2018 02:10:38 $715.00CAD 0.22000000ΞTH $157.30CAD
06/22/2018 02:08:23 $722.26CAD 0.26998588ΞTH $195.00CAD
06/22/2018 02:07:43 $715.00CAD 95.70398894ΞTH $68,428.35CAD
06/22/2018 02:05:54 $715.00CAD 0.55440813ΞTH $396.40CAD
06/22/2018 02:04:22 $723.45CAD 1.03415255ΞTH $748.15CAD
06/22/2018 02:03:18 $715.00CAD 49.99590000ΞTH $35,747.06CAD
06/22/2018 02:01:57 $715.60CAD 1.90677744ΞTH $1,364.48CAD
06/22/2018 02:01:34 $715.00CAD 3.70091369ΞTH $2,646.15CAD
06/22/2018 02:00:52 $715.01CAD 1.00000000ΞTH $715.01CAD
06/22/2018 01:59:05 $715.00CAD 36.81296015ΞTH $26,321.26CAD
06/22/2018 01:58:29 $715.00CAD 1.00000000ΞTH $715.00CAD
06/22/2018 01:58:19 $715.00CAD 0.37619842ΞTH $268.98CAD
06/22/2018 01:58:00 $715.00CAD 33.63100002ΞTH $24,046.16CAD
06/22/2018 01:57:36 $715.00CAD 0.12848000ΞTH $91.86CAD
06/22/2018 01:56:18 $715.00CAD 1.06713473ΞTH $763.00CAD
06/22/2018 01:56:18 $715.01CAD 0.13286527ΞTH $94.99CAD
06/22/2018 01:55:03 $715.00CAD 0.18087789ΞTH $129.32CAD
06/22/2018 01:55:01 $715.00CAD 0.71276687ΞTH $509.62CAD
06/22/2018 01:54:59 $715.00CAD 2.80872698ΞTH $2,008.23CAD
06/22/2018 01:54:59 $715.00CAD 1.57913180ΞTH $1,129.07CAD
06/22/2018 01:54:57 $715.00CAD 2.00000000ΞTH $1,430.00CAD
06/22/2018 01:53:46 $715.00CAD 1.00000000ΞTH $715.00CAD
06/22/2018 01:51:36 $715.00CAD 2.50000000ΞTH $1,787.50CAD
06/22/2018 01:51:31 $715.00CAD 1.00000000ΞTH $715.00CAD
06/22/2018 01:51:09 $715.00CAD 3.52432554ΞTH $2,519.89CAD
06/22/2018 01:48:56 $718.98CAD 0.67799900ΞTH $487.46CAD
06/22/2018 01:47:04 $715.00CAD 0.19411000ΞTH $138.78CAD
06/22/2018 01:47:03 $715.00CAD 0.17987249ΞTH $128.60CAD
06/22/2018 01:46:55 $715.00CAD 0.19411000ΞTH $138.78CAD
06/22/2018 01:45:30 $723.91CAD 0.13121734ΞTH $94.98CAD
06/22/2018 01:45:29 $723.91CAD 0.20549579ΞTH $148.76CAD
06/22/2018 01:44:39 $715.00CAD 7.21061495ΞTH $5,155.58CAD
06/22/2018 01:44:39 $715.02CAD 0.67300215ΞTH $481.20CAD
06/22/2018 01:44:39 $715.05CAD 0.10181106ΞTH $72.79CAD
06/22/2018 01:44:39 $715.15CAD 0.94401175ΞTH $675.11CAD
06/22/2018 01:44:39 $715.20CAD 10.33990000ΞTH $7,395.09CAD
06/22/2018 01:44:39 $715.21CAD 1.65232778ΞTH $1,181.76CAD
06/22/2018 01:44:39 $715.34CAD 1.20603015ΞTH $862.72CAD
06/22/2018 01:41:58 $719.41CAD 0.01000000ΞTH $7.19CAD
06/22/2018 01:41:49 $725.99CAD 0.01300293ΞTH $9.44CAD
06/22/2018 01:36:11 $722.00CAD 25.45975562ΞTH $18,381.94CAD
06/22/2018 01:33:57 $722.00CAD 5.45564956ΞTH $3,938.97CAD
06/22/2018 01:33:57 $725.00CAD 0.57435044ΞTH $416.40CAD
06/22/2018 01:29:33 $725.00CAD 0.04715445ΞTH $34.18CAD
06/22/2018 01:29:13 $725.00CAD 0.11364879ΞTH $82.39CAD
06/22/2018 01:29:12 $725.00CAD 0.08391273ΞTH $60.83CAD
06/22/2018 01:29:11 $725.00CAD 0.19903854ΞTH $144.30CAD
06/22/2018 01:28:26 $725.00CAD 0.09822664ΞTH $71.21CAD
06/22/2018 01:26:01 $725.00CAD 0.09822943ΞTH $71.21CAD
06/22/2018 01:25:25 $725.00CAD 0.09823204ΞTH $71.21CAD
06/22/2018 01:25:12 $725.00CAD 0.09823244ΞTH $71.21CAD
06/22/2018 01:25:01 $725.00CAD 0.09823285ΞTH $71.21CAD
06/22/2018 01:23:10 $725.00CAD 0.01978020ΞTH $14.34CAD
06/22/2018 01:22:53 $725.00CAD 0.07802200ΞTH $56.56CAD
06/22/2018 01:22:49 $725.00CAD 0.09823405ΞTH $71.21CAD
06/22/2018 01:21:59 $725.00CAD 0.09823446ΞTH $71.21CAD
06/22/2018 01:20:35 $725.00CAD 0.09823527ΞTH $71.22CAD
06/22/2018 01:20:12 $725.00CAD 0.09823567ΞTH $71.22CAD
06/22/2018 01:16:05 $728.75CAD 0.22506457ΞTH $164.01CAD
06/22/2018 01:15:29 $728.99CAD 0.30703208ΞTH $223.82CAD
06/22/2018 01:15:29 $728.84CAD 2.37657361ΞTH $1,732.14CAD
06/22/2018 01:04:33 $723.35CAD 0.19047000ΞTH $137.77CAD
06/22/2018 01:04:25 $723.35CAD 0.76188000ΞTH $551.10CAD
06/22/2018 01:04:16 $723.35CAD 0.19048000ΞTH $137.78CAD
06/22/2018 01:03:41 $722.00CAD 2.50000000ΞTH $1,805.00CAD
06/22/2018 01:02:07 $722.00CAD 0.02459475ΞTH $17.75CAD
06/22/2018 01:01:54 $722.00CAD 0.02459493ΞTH $17.75CAD
06/22/2018 01:01:31 $722.00CAD 0.02459585ΞTH $17.75CAD
06/22/2018 01:00:40 $722.00CAD 0.02459695ΞTH $17.75CAD
06/22/2018 00:58:50 $722.00CAD 0.04916938ΞTH $35.50CAD
06/22/2018 00:57:37 $722.00CAD 0.03441979ΞTH $24.85CAD
06/22/2018 00:57:02 $722.00CAD 0.03442040ΞTH $24.85CAD
06/22/2018 00:56:33 $722.00CAD 4.17750990ΞTH $3,016.16CAD
06/22/2018 00:56:13 $722.00CAD 0.03442140ΞTH $24.85CAD
06/22/2018 00:55:37 $722.00CAD 0.03442202ΞTH $24.85CAD
06/22/2018 00:55:05 $725.74CAD 0.67100000ΞTH $486.97CAD
06/22/2018 00:54:48 $722.00CAD 0.03442302ΞTH $24.85CAD
06/22/2018 00:53:53 $722.00CAD 0.03442388ΞTH $24.85CAD
06/22/2018 00:53:49 $722.00CAD 10.00000000ΞTH $7,220.00CAD
06/22/2018 00:52:29 $722.00CAD 0.03442638ΞTH $24.85CAD
06/22/2018 00:51:20 $727.15CAD 2.03190538ΞTH $1,477.49CAD
06/22/2018 00:51:18 $722.00CAD 0.03442827ΞTH $24.85CAD
06/22/2018 00:50:40 $722.00CAD 0.03442898ΞTH $24.85CAD
06/22/2018 00:50:38 $722.00CAD 0.40000000ΞTH $288.80CAD
06/22/2018 00:50:28 $722.00CAD 0.03442930ΞTH $24.85CAD
06/22/2018 00:49:16 $722.00CAD 0.03443073ΞTH $24.85CAD
06/22/2018 00:48:05 $722.00CAD 0.02459521ΞTH $17.75CAD
06/22/2018 00:47:16 $722.00CAD 0.02459625ΞTH $17.75CAD
06/22/2018 00:47:04 $722.00CAD 0.02459648ΞTH $17.75CAD
06/22/2018 00:46:40 $722.00CAD 0.02459706ΞTH $17.75CAD
06/22/2018 00:46:39 $722.00CAD 0.08158916ΞTH $58.90CAD
06/22/2018 00:42:16 $722.00CAD 0.99978824ΞTH $721.84CAD
06/22/2018 00:42:16 $722.00CAD 0.03443169ΞTH $24.85CAD
06/22/2018 00:41:40 $722.00CAD 0.02459464ΞTH $17.75CAD
06/22/2018 00:41:27 $722.00CAD 0.02459487ΞTH $17.75CAD
06/22/2018 00:41:03 $722.00CAD 0.02459539ΞTH $17.75CAD
06/22/2018 00:40:39 $727.44CAD 0.02500000ΞTH $18.18CAD
06/22/2018 00:39:52 $728.84CAD 0.04910600ΞTH $35.79CAD
06/22/2018 00:39:38 $722.00CAD 0.03442357ΞTH $24.85CAD
06/22/2018 00:39:26 $722.00CAD 0.03442388ΞTH $24.85CAD
06/22/2018 00:38:38 $722.00CAD 0.03442458ΞTH $24.85CAD
06/22/2018 00:38:16 $722.00CAD 0.03442528ΞTH $24.85CAD
06/22/2018 00:36:12 $722.00CAD 0.03442724ΞTH $24.85CAD
06/22/2018 00:35:37 $722.00CAD 0.02075535ΞTH $14.98CAD
06/22/2018 00:35:37 $722.00CAD 0.01367253ΞTH $9.87CAD
06/22/2018 00:35:02 $728.84CAD 0.02864237ΞTH $20.87CAD
06/22/2018 00:34:49 $722.00CAD 0.03442898ΞTH $24.85CAD
06/22/2018 00:34:22 $722.01CAD 0.02728190ΞTH $19.69CAD
06/22/2018 00:34:10 $722.01CAD 0.03442999ΞTH $24.85CAD
06/22/2018 00:33:19 $722.01CAD 0.03443095ΞTH $24.85CAD
06/22/2018 00:32:39 $722.01CAD 0.02459434ΞTH $17.75CAD
06/22/2018 00:32:23 $722.01CAD 0.02459457ΞTH $17.75CAD
06/22/2018 00:30:10 $722.01CAD 0.02459664ΞTH $17.75CAD
06/22/2018 00:22:13 $727.44CAD 0.20100000ΞTH $146.21CAD
06/22/2018 00:18:41 $728.84CAD 0.66887108ΞTH $487.50CAD
06/22/2018 00:15:31 $722.00CAD 0.02459671ΞTH $17.75CAD
06/22/2018 00:14:04 $722.00CAD 0.02459805ΞTH $17.75CAD
06/22/2018 00:12:38 $722.00CAD 0.02459975ΞTH $17.76CAD
06/22/2018 00:07:31 $722.00CAD 0.02460069ΞTH $17.76CAD
06/22/2018 00:07:07 $722.00CAD 0.02460087ΞTH $17.76CAD
06/22/2018 00:06:19 $722.00CAD 0.02460140ΞTH $17.76CAD
06/22/2018 00:05:53 $722.00CAD 0.02460164ΞTH $17.76CAD
06/22/2018 00:03:16 $729.00CAD 0.74347821ΞTH $541.99CAD
06/22/2018 00:03:16 $728.99CAD 0.95240000ΞTH $694.29CAD
06/22/2018 00:03:16 $725.00CAD 2.07187971ΞTH $1,502.11CAD
06/21/2018 23:57:51 $722.00CAD 0.03443097ΞTH $24.85CAD
06/21/2018 23:57:39 $722.00CAD 0.03443105ΞTH $24.85CAD
06/21/2018 23:57:12 $722.00CAD 0.03443137ΞTH $24.85CAD
06/21/2018 23:56:59 $722.00CAD 0.03443161ΞTH $24.85CAD
06/21/2018 23:56:36 $722.00CAD 0.02459424ΞTH $17.75CAD
06/21/2018 23:54:24 $722.00CAD 0.02459544ΞTH $17.75CAD
06/21/2018 23:53:59 $722.00CAD 0.02459562ΞTH $17.75CAD
06/21/2018 23:53:23 $722.00CAD 0.02459608ΞTH $17.75CAD
06/21/2018 23:53:16 $722.00CAD 0.06900000ΞTH $49.81CAD
06/21/2018 23:50:47 $722.00CAD 0.02459776ΞTH $17.75CAD
06/21/2018 23:50:42 $722.00CAD 0.00200000ΞTH $1.44CAD
06/21/2018 23:48:43 $722.00CAD 0.02459928ΞTH $17.76CAD
06/21/2018 23:46:38 $722.00CAD 0.02460099ΞTH $17.76CAD
06/21/2018 23:46:24 $725.00CAD 0.67241379ΞTH $487.50CAD
06/21/2018 23:44:13 $722.00CAD 0.02459805ΞTH $17.75CAD
06/21/2018 23:43:49 $722.00CAD 0.02459834ΞTH $17.76CAD
06/21/2018 23:43:37 $722.00CAD 0.02459858ΞTH $17.76CAD
06/21/2018 23:41:48 $725.00CAD 0.18939310ΞTH $137.30CAD
06/21/2018 23:37:46 $725.00CAD 0.57100791ΞTH $413.98CAD
06/21/2018 23:37:46 $724.74CAD 0.66732200ΞTH $483.63CAD
06/21/2018 23:37:09 $720.32CAD 0.02460287ΞTH $17.72CAD
06/21/2018 23:36:46 $725.00CAD 0.36147586ΞTH $262.06CAD
06/21/2018 23:36:31 $720.32CAD 0.36565605ΞTH $263.38CAD
06/21/2018 23:36:08 $720.32CAD 0.02460310ΞTH $17.72CAD
06/21/2018 23:35:32 $720.32CAD 0.02460310ΞTH $17.72CAD
06/21/2018 23:34:22 $720.32CAD 0.07437111ΞTH $53.57CAD
06/21/2018 23:32:51 $720.32CAD 0.02460374ΞTH $17.72CAD
06/21/2018 23:31:36 $725.00CAD 0.13382963ΞTH $97.02CAD
06/21/2018 23:31:36 $721.32CAD 0.29116553ΞTH $210.02CAD
06/21/2018 23:29:41 $720.27CAD 0.02460416ΞTH $17.72CAD
06/21/2018 23:29:17 $720.26CAD 0.02460423ΞTH $17.72CAD
06/21/2018 23:28:28 $720.25CAD 0.02460461ΞTH $17.72CAD
06/21/2018 23:28:26 $720.24CAD 0.50000000ΞTH $360.12CAD
06/21/2018 23:27:20 $720.23CAD 0.50000000ΞTH $360.11CAD
06/21/2018 23:27:17 $720.22CAD 0.02460475ΞTH $17.72CAD
06/21/2018 23:26:39 $720.21CAD 0.02460482ΞTH $17.72CAD
06/21/2018 23:26:04 $725.00CAD 1.00000000ΞTH $725.00CAD
06/21/2018 23:25:04 $720.20CAD 0.02460513ΞTH $17.72CAD
06/21/2018 23:20:33 $720.15CAD 0.02460619ΞTH $17.72CAD
06/21/2018 23:05:34 $727.45CAD 0.03818819ΞTH $27.78CAD
06/21/2018 22:56:20 $720.40CAD 0.02460455ΞTH $17.72CAD
06/21/2018 22:54:06 $720.40CAD 0.02460479ΞTH $17.72CAD
06/21/2018 22:53:52 $720.40CAD 0.02460479ΞTH $17.72CAD
06/21/2018 22:53:29 $720.40CAD 0.02460502ΞTH $17.72CAD
06/21/2018 22:53:18 $720.40CAD 0.03000000ΞTH $21.61CAD
06/21/2018 22:52:40 $720.40CAD 0.02460525ΞTH $17.72CAD
06/21/2018 22:52:17 $720.40CAD 0.02460525ΞTH $17.72CAD
06/21/2018 22:52:04 $720.40CAD 0.02460525ΞTH $17.72CAD
06/21/2018 22:51:45 $720.40CAD 16.34543137ΞTH $11,775.24CAD
06/21/2018 22:51:45 $720.41CAD 0.30000000ΞTH $216.12CAD
06/21/2018 22:51:31 $728.85CAD 0.06174110ΞTH $45.00CAD
06/21/2018 22:50:16 $720.37CAD 0.02460578ΞTH $17.72CAD
06/21/2018 22:49:28 $720.35CAD 0.02460626ΞTH $17.72CAD
06/21/2018 22:49:16 $720.35CAD 0.02460632ΞTH $17.72CAD
06/21/2018 22:36:41 $720.30CAD 0.02459976ΞTH $17.71CAD
06/21/2018 22:35:51 $728.85CAD 0.07551622ΞTH $55.04CAD
06/21/2018 22:34:16 $729.00CAD 0.65561736ΞTH $477.94CAD
06/21/2018 22:34:16 $727.54CAD 0.71756184ΞTH $522.05CAD
06/21/2018 22:33:30 $727.54CAD 0.28243816ΞTH $205.48CAD
06/21/2018 22:33:30 $727.00CAD 2.39960790ΞTH $1,744.51CAD
06/21/2018 22:24:13 $727.00CAD 6.12310867ΞTH $4,451.50CAD
06/21/2018 22:24:11 $727.00CAD 1.00326500ΞTH $729.37CAD
06/21/2018 22:23:47 $727.00CAD 0.00581843ΞTH $4.23CAD
06/21/2018 22:15:23 $724.00CAD 0.04472906ΞTH $32.38CAD
06/21/2018 22:10:34 $727.39CAD 0.09873400ΞTH $71.81CAD
06/21/2018 22:09:17 $727.39CAD 0.09919600ΞTH $72.15CAD
06/21/2018 22:09:16 $724.00CAD 0.02884745ΞTH $20.88CAD
06/21/2018 22:08:40 $724.00CAD 0.04916051ΞTH $35.59CAD
06/21/2018 22:08:05 $724.00CAD 0.03441408ΞTH $24.91CAD
06/21/2018 22:07:39 $724.00CAD 0.03441526ΞTH $24.91CAD
06/21/2018 22:07:04 $724.00CAD 0.04914714ΞTH $35.58CAD
06/21/2018 22:06:37 $727.30CAD 0.02129077ΞTH $15.48CAD
06/21/2018 22:06:37 $727.00CAD 0.11592291ΞTH $84.27CAD
06/21/2018 22:05:51 $724.00CAD 0.04914887ΞTH $35.58CAD
06/21/2018 22:05:40 $727.00CAD 0.32324622ΞTH $235.00CAD
06/21/2018 22:04:21 $724.00CAD 0.04915017ΞTH $35.58CAD
06/21/2018 21:59:43 $727.00CAD 0.56083087ΞTH $407.72CAD
06/21/2018 21:58:48 $727.00CAD 0.30340000ΞTH $220.57CAD
06/21/2018 21:58:40 $727.00CAD 0.09822020ΞTH $71.40CAD
06/21/2018 21:58:27 $727.00CAD 0.09822104ΞTH $71.40CAD
06/21/2018 21:57:51 $727.00CAD 0.09822440ΞTH $71.40CAD
06/21/2018 21:57:27 $727.00CAD 0.09822672ΞTH $71.41CAD
06/21/2018 21:57:16 $727.00CAD 0.09822778ΞTH $71.41CAD
06/21/2018 21:57:02 $727.00CAD 0.04911484ΞTH $35.70CAD
06/21/2018 21:56:13 $727.00CAD 0.04911697ΞTH $35.70CAD
06/21/2018 21:55:44 $727.00CAD 0.49730000ΞTH $361.53CAD
06/21/2018 21:54:48 $727.00CAD 0.04911718ΞTH $35.70CAD
06/21/2018 21:54:37 $724.00CAD 0.04914646ΞTH $35.58CAD
06/21/2018 21:54:00 $725.00CAD 0.03441369ΞTH $24.94CAD
06/21/2018 21:53:48 $724.00CAD 0.03441416ΞTH $24.91CAD
06/21/2018 21:44:16 $724.00CAD 0.04915114ΞTH $35.58CAD
06/21/2018 21:43:16 $724.00CAD 0.03833994ΞTH $27.75CAD
06/21/2018 21:40:24 $724.00CAD 0.04913980ΞTH $35.57CAD
06/21/2018 21:40:11 $724.00CAD 0.04914022ΞTH $35.57CAD
06/21/2018 21:39:58 $724.00CAD 0.04914075ΞTH $35.57CAD
06/21/2018 21:39:47 $724.00CAD 0.04914106ΞTH $35.57CAD
06/21/2018 21:39:38 $724.00CAD 0.13928326ΞTH $100.84CAD
06/21/2018 21:38:58 $724.00CAD 0.04914308ΞTH $35.57CAD
06/21/2018 21:38:46 $724.00CAD 0.04914340ΞTH $35.57CAD
06/21/2018 21:38:31 $724.00CAD 0.04914372ΞTH $35.58CAD
06/21/2018 21:36:56 $724.00CAD 0.04914811ΞTH $35.58CAD
06/21/2018 21:36:08 $724.00CAD 0.04915017ΞTH $35.58CAD
06/21/2018 21:35:08 $724.00CAD 0.04915201ΞTH $35.58CAD
06/21/2018 21:34:41 $724.00CAD 0.04915344ΞTH $35.58CAD
06/21/2018 21:34:29 $724.00CAD 0.04915398ΞTH $35.58CAD
06/21/2018 21:34:17 $724.00CAD 0.04915431ΞTH $35.58CAD
06/21/2018 21:33:55 $724.00CAD 0.02261159ΞTH $16.37CAD
06/21/2018 21:33:19 $724.00CAD 0.04913686ΞTH $35.57CAD
06/21/2018 21:30:36 $723.01CAD 0.04915620ΞTH $35.54CAD
06/21/2018 21:29:57 $723.01CAD 0.67000000ΞTH $484.41CAD
06/21/2018 21:29:34 $723.01CAD 0.04915901ΞTH $35.54CAD
06/21/2018 21:28:33 $723.01CAD 0.04916130ΞTH $35.54CAD
06/21/2018 21:28:09 $723.01CAD 0.04916261ΞTH $35.54CAD
06/21/2018 21:27:26 $727.39CAD 0.67020443ΞTH $487.50CAD
06/21/2018 21:26:20 $723.01CAD 0.03441909ΞTH $24.88CAD
06/21/2018 21:25:08 $723.01CAD 0.04915966ΞTH $35.54CAD
06/21/2018 21:17:50 $727.39CAD 0.02057101ΞTH $14.96CAD
06/21/2018 21:14:24 $723.01CAD 1.00000000ΞTH $723.01CAD
06/21/2018 21:14:19 $723.01CAD 0.41150986ΞTH $297.52CAD
06/21/2018 21:13:00 $727.14CAD 0.06651417ΞTH $48.36CAD
06/21/2018 21:13:00 $725.00CAD 0.05014064ΞTH $36.35CAD
06/21/2018 21:13:00 $725.00CAD 0.01400000ΞTH $10.15CAD
06/21/2018 21:05:45 $722.01CAD 0.79915518ΞTH $576.99CAD
06/21/2018 20:57:23 $721.54CAD 0.21452169ΞTH $154.78CAD
06/21/2018 20:47:53 $721.54CAD 0.02141639ΞTH $15.45CAD
06/21/2018 20:47:40 $721.54CAD 0.09833989ΞTH $70.95CAD
06/21/2018 20:45:52 $721.54CAD 0.09831120ΞTH $70.93CAD
06/21/2018 20:44:39 $721.54CAD 0.09831099ΞTH $70.93CAD
06/21/2018 20:43:51 $721.54CAD 0.09831099ΞTH $70.93CAD
06/21/2018 20:43:39 $721.54CAD 0.09831099ΞTH $70.93CAD
06/21/2018 20:43:25 $721.54CAD 0.09831099ΞTH $70.93CAD
06/21/2018 20:39:44 $721.50CAD 0.09831210ΞTH $70.93CAD
06/21/2018 20:39:34 $721.50CAD 0.09831210ΞTH $70.93CAD
06/21/2018 20:39:16 $721.50CAD 0.09831210ΞTH $70.93CAD
06/21/2018 20:38:28 $721.50CAD 0.09830166ΞTH $70.92CAD
06/21/2018 20:38:06 $728.85CAD 0.43530600ΞTH $317.27CAD
06/21/2018 20:37:23 $728.85CAD 1.37202442ΞTH $1,000.00CAD
06/21/2018 20:35:08 $729.00CAD 0.02090000ΞTH $15.23CAD
06/21/2018 20:31:56 $729.00CAD 0.02295600ΞTH $16.73CAD
06/21/2018 20:26:37 $725.00CAD 10.00000000ΞTH $7,250.00CAD
06/21/2018 20:26:37 $724.00CAD 0.59503923ΞTH $430.80CAD
06/21/2018 20:23:38 $724.00CAD 0.60000000ΞTH $434.40CAD
06/21/2018 20:23:37 $719.05CAD 0.42519884ΞTH $305.73CAD
06/21/2018 20:19:21 $723.00CAD 0.03445138ΞTH $24.90CAD
06/21/2018 20:18:17 $723.00CAD 0.03445164ΞTH $24.90CAD
06/21/2018 20:17:55 $723.00CAD 6.38686114ΞTH $4,617.70CAD
06/21/2018 20:17:53 $721.52CAD 0.02461954ΞTH $17.76CAD
06/21/2018 20:17:42 $721.51CAD 0.02461960ΞTH $17.76CAD
06/21/2018 20:16:50 $723.00CAD 1.38312586ΞTH $1,000.00CAD
06/21/2018 20:15:54 $721.51CAD 0.02461985ΞTH $17.76CAD
06/21/2018 20:15:30 $721.51CAD 0.02461992ΞTH $17.76CAD
06/21/2018 20:14:29 $721.51CAD 0.02462030ΞTH $17.76CAD
06/21/2018 20:13:40 $721.51CAD 0.02462119ΞTH $17.76CAD
06/21/2018 20:13:18 $721.51CAD 0.02462171ΞTH $17.76CAD
06/21/2018 20:09:25 $721.51CAD 0.03445779ΞTH $24.86CAD
06/21/2018 20:09:01 $721.51CAD 0.03445359ΞTH $24.85CAD
06/21/2018 20:08:39 $722.00CAD 1.00000000ΞTH $722.00CAD
06/21/2018 20:07:33 $721.51CAD 0.03445650ΞTH $24.86CAD
06/21/2018 20:06:12 $721.01CAD 5.00000000ΞTH $3,605.05CAD
06/21/2018 20:05:36 $721.01CAD 0.20000000ΞTH $144.20CAD
06/21/2018 20:03:43 $719.01CAD 0.02462692ΞTH $17.70CAD
06/21/2018 20:02:45 $722.00CAD 0.81092834ΞTH $585.49CAD
06/21/2018 20:02:45 $722.00CAD 0.18907166ΞTH $136.50CAD
06/21/2018 20:00:53 $718.05CAD 0.01461532ΞTH $10.49CAD
06/21/2018 20:00:53 $719.00CAD 0.01000000ΞTH $7.19CAD
06/21/2018 19:53:57 $721.50CAD 0.05290095ΞTH $38.16CAD
06/21/2018 19:52:55 $718.00CAD 0.10000000ΞTH $71.80CAD
06/21/2018 19:50:19 $717.06CAD 0.80000000ΞTH $573.64CAD
06/21/2018 19:47:54 $717.02CAD 2.00000000ΞTH $1,434.04CAD
06/21/2018 19:29:49 $721.60CAD 0.04919716ΞTH $35.50CAD
06/21/2018 19:29:13 $721.60CAD 0.04920159ΞTH $35.50CAD
06/21/2018 19:28:11 $721.60CAD 0.04919347ΞTH $35.49CAD
06/21/2018 19:27:44 $721.60CAD 0.04919543ΞTH $35.49CAD
06/21/2018 19:27:08 $721.60CAD 0.04919004ΞTH $35.49CAD
06/21/2018 19:26:57 $721.60CAD 0.04919038ΞTH $35.49CAD
06/21/2018 19:26:22 $721.60CAD 0.04918947ΞTH $35.49CAD
06/21/2018 19:25:25 $721.60CAD 0.04919416ΞTH $35.49CAD
06/21/2018 19:24:37 $721.60CAD 0.04919960ΞTH $35.50CAD
06/21/2018 19:24:20 $721.60CAD 0.05023257ΞTH $36.24CAD
06/21/2018 19:24:14 $721.60CAD 0.04920288ΞTH $35.50CAD
06/21/2018 19:22:25 $721.68CAD 0.03445055ΞTH $24.86CAD
06/21/2018 19:22:12 $721.68CAD 0.03444793ΞTH $24.86CAD
06/21/2018 19:21:16 $721.68CAD 0.09135106ΞTH $65.92CAD
06/21/2018 19:21:12 $721.68CAD 0.16794600ΞTH $121.20CAD
06/21/2018 19:21:12 $721.68CAD 0.03444743ΞTH $24.86CAD
06/21/2018 19:20:59 $721.68CAD 0.03444768ΞTH $24.86CAD
06/21/2018 19:18:28 $731.98CAD 3.48292247ΞTH $2,549.42CAD
06/21/2018 19:18:28 $731.00CAD 0.27669586ΞTH $202.26CAD
06/21/2018 19:18:28 $730.99CAD 0.04800968ΞTH $35.09CAD
06/21/2018 19:18:28 $730.00CAD 0.07623478ΞTH $55.65CAD
06/21/2018 19:18:28 $729.96CAD 1.13280000ΞTH $826.89CAD
06/21/2018 19:18:28 $728.29CAD 0.47676000ΞTH $347.21CAD
06/21/2018 19:18:28 $728.10CAD 1.13280000ΞTH $824.79CAD
06/21/2018 19:14:04 $720.07CAD 0.00066673ΞTH $0.48CAD
06/21/2018 19:08:26 $720.01CAD 0.07221687ΞTH $51.99CAD
06/21/2018 19:08:26 $720.01CAD 0.00962158ΞTH $6.92CAD
06/21/2018 19:03:26 $721.76CAD 0.09837386ΞTH $71.00CAD
06/21/2018 19:02:21 $721.76CAD 1.23500000ΞTH $891.37CAD
06/21/2018 19:01:13 $721.76CAD 0.09839478ΞTH $71.01CAD
06/21/2018 19:01:11 $721.76CAD 0.30000000ΞTH $216.52CAD
06/21/2018 19:00:49 $721.76CAD 0.09839828ΞTH $71.01CAD
06/21/2018 18:59:38 $721.76CAD 0.09840910ΞTH $71.02CAD
06/21/2018 18:57:42 $721.76CAD 0.09842536ΞTH $71.03CAD
06/21/2018 18:57:30 $721.76CAD 0.09842826ΞTH $71.04CAD
06/21/2018 18:57:05 $721.76CAD 0.09843311ΞTH $71.04CAD
06/21/2018 18:56:53 $721.76CAD 0.09843658ΞTH $71.04CAD
06/21/2018 18:56:43 $721.70CAD 0.09844191ΞTH $71.04CAD
06/21/2018 18:56:05 $721.24CAD 0.04923031ΞTH $35.50CAD
06/21/2018 18:43:51 $725.34CAD 0.68933190ΞTH $500.00CAD
06/21/2018 18:38:36 $726.24CAD 0.12104493ΞTH $87.90CAD
06/21/2018 18:38:36 $725.25CAD 0.06690107ΞTH $48.52CAD
06/21/2018 18:38:15 $725.25CAD 0.31658049ΞTH $229.60CAD
06/21/2018 18:35:03 $725.25CAD 0.01651844ΞTH $11.98CAD
06/21/2018 18:34:26 $722.92CAD 0.01664967ΞTH $12.03CAD
06/21/2018 18:31:22 $722.92CAD 0.02147226ΞTH $15.52CAD
06/21/2018 18:30:57 $722.92CAD 0.09844318ΞTH $71.16CAD
06/21/2018 18:29:19 $722.92CAD 0.04922703ΞTH $35.58CAD
06/21/2018 18:29:07 $722.92CAD 0.04922754ΞTH $35.58CAD
06/21/2018 18:28:19 $722.92CAD 0.04923035ΞTH $35.58CAD
06/21/2018 18:27:29 $722.92CAD 0.04923575ΞTH $35.59CAD
06/21/2018 18:26:41 $722.92CAD 0.09843816ΞTH $71.16CAD
06/21/2018 18:26:06 $722.92CAD 1.13999602ΞTH $824.12CAD
06/21/2018 18:26:00 $722.92CAD 0.09844167ΞTH $71.16CAD
06/21/2018 18:24:55 $722.92CAD 0.04922399ΞTH $35.58CAD
06/21/2018 18:24:43 $722.92CAD 0.04922474ΞTH $35.58CAD
06/21/2018 18:24:31 $722.92CAD 0.04922550ΞTH $35.58CAD
06/21/2018 18:24:19 $722.92CAD 0.04922589ΞTH $35.58CAD
06/21/2018 18:24:08 $722.92CAD 0.04922665ΞTH $35.58CAD
06/21/2018 18:23:54 $722.92CAD 0.04922728ΞTH $35.58CAD
06/21/2018 18:22:43 $722.93CAD 0.04922917ΞTH $35.58CAD
06/21/2018 18:22:07 $722.93CAD 0.04923007ΞTH $35.58CAD
06/21/2018 18:21:54 $722.93CAD 0.04923019ΞTH $35.58CAD
06/21/2018 18:21:42 $722.93CAD 0.04923058ΞTH $35.59CAD
06/21/2018 18:14:50 $722.92CAD 10.00000000ΞTH $7,229.20CAD
06/21/2018 18:12:05 $731.84CAD 31.23166000ΞTH $22,856.57CAD
06/21/2018 18:12:03 $731.84CAD 1.83695674ΞTH $1,344.35CAD
06/21/2018 18:11:53 $730.00CAD 26.48203404ΞTH $19,331.88CAD
06/21/2018 18:11:44 $729.12CAD 0.14513000ΞTH $105.81CAD
06/21/2018 18:11:29 $729.00CAD 1.22332134ΞTH $891.80CAD
06/21/2018 18:11:23 $728.96CAD 1.51468286ΞTH $1,104.14CAD
06/21/2018 18:11:18 $728.96CAD 0.19080000ΞTH $139.08CAD
06/21/2018 18:11:14 $728.96CAD 0.23503000ΞTH $171.32CAD
06/21/2018 18:11:08 $728.81CAD 1.35497800ΞTH $987.52CAD
06/21/2018 18:11:05 $728.81CAD 0.76276000ΞTH $555.90CAD
06/21/2018 18:11:04 $728.81CAD 0.58734340ΞTH $428.06CAD
06/21/2018 18:11:04 $728.81CAD 3.96204230ΞTH $2,887.57CAD
06/21/2018 18:11:02 $728.81CAD 0.67986490ΞTH $495.49CAD
06/21/2018 18:11:01 $728.81CAD 1.41600000ΞTH $1,031.99CAD
06/21/2018 18:10:57 $727.44CAD 0.19069000ΞTH $138.71CAD
06/21/2018 18:10:53 $727.44CAD 2.08148484ΞTH $1,514.15CAD
06/21/2018 18:10:44 $721.01CAD 1.24000000ΞTH $894.05CAD
06/21/2018 18:07:49 $721.01CAD 1.35800000ΞTH $979.13CAD
06/21/2018 18:05:28 $728.85CAD 2.15000000ΞTH $1,567.02CAD
06/21/2018 18:05:13 $721.01CAD 1.00000000ΞTH $721.01CAD
06/21/2018 18:02:51 $728.99CAD 0.10288207ΞTH $75.00CAD
06/21/2018 18:01:41 $721.01CAD 0.70000000ΞTH $504.70CAD
06/21/2018 18:01:41 $722.70CAD 0.50000000ΞTH $361.35CAD
06/21/2018 18:01:26 $729.00CAD 3.21667866ΞTH $2,344.95CAD
06/21/2018 18:01:26 $728.88CAD 0.14605000ΞTH $106.45CAD
06/21/2018 18:01:26 $728.00CAD 0.25006205ΞTH $182.04CAD
06/21/2018 18:01:26 $727.99CAD 1.77010000ΞTH $1,288.61CAD
06/21/2018 18:01:26 $726.00CAD 0.01710929ΞTH $12.42CAD
06/21/2018 17:54:28 $722.01CAD 0.51830000ΞTH $374.21CAD
06/21/2018 17:51:20 $725.99CAD 0.57679858ΞTH $418.75CAD
06/21/2018 17:45:13 $728.25CAD 0.17864103ΞTH $130.09CAD
06/21/2018 17:45:13 $726.46CAD 0.15645000ΞTH $113.65CAD
06/21/2018 17:44:28 $720.01CAD 26.35180000ΞTH $18,973.55CAD
06/21/2018 17:41:06 $725.50CAD 3.64320000ΞTH $2,643.14CAD
06/21/2018 17:40:58 $725.50CAD 2.35680000ΞTH $1,709.85CAD
06/21/2018 17:34:37 $718.93CAD 0.12614737ΞTH $90.69CAD
06/21/2018 17:34:37 $718.94CAD 0.20916007ΞTH $150.37CAD
06/21/2018 17:33:42 $715.27CAD 0.15165000ΞTH $108.47CAD
06/21/2018 17:29:54 $730.00CAD 173.51796596ΞTH $126,668.11CAD
06/21/2018 17:29:48 $730.00CAD 28.45353000ΞTH $20,771.07CAD
06/21/2018 17:29:10 $730.00CAD 0.71350000ΞTH $520.85CAD
06/21/2018 17:28:48 $730.00CAD 2.00000000ΞTH $1,460.00CAD
06/21/2018 17:28:45 $730.00CAD 5.00000000ΞTH $3,650.00CAD
06/21/2018 17:28:42 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 17:28:41 $730.00CAD 5.00000000ΞTH $3,650.00CAD
06/21/2018 17:28:37 $730.00CAD 3.00000000ΞTH $2,190.00CAD
06/21/2018 17:28:34 $730.00CAD 0.71660000ΞTH $523.11CAD
06/21/2018 17:28:18 $730.00CAD 0.18091000ΞTH $132.06CAD
06/21/2018 17:27:59 $730.00CAD 0.13788454ΞTH $100.65CAD
06/21/2018 17:27:57 $730.00CAD 0.71630000ΞTH $522.89CAD
06/21/2018 17:27:49 $730.00CAD 0.82461366ΞTH $601.96CAD
06/21/2018 17:27:29 $730.00CAD 0.94523965ΞTH $690.02CAD
06/21/2018 17:27:20 $730.00CAD 0.65260000ΞTH $476.39CAD
06/21/2018 17:26:33 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 17:26:31 $730.92CAD 0.13339353ΞTH $97.50CAD
06/21/2018 17:26:08 $730.00CAD 0.71640000ΞTH $522.97CAD
06/21/2018 17:25:57 $730.00CAD 4.63234053ΞTH $3,381.60CAD
06/21/2018 17:25:57 $730.00CAD 12.02333000ΞTH $8,777.03CAD
06/21/2018 17:25:31 $730.00CAD 0.71640000ΞTH $522.97CAD
06/21/2018 17:25:16 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 17:24:55 $730.00CAD 0.71520000ΞTH $522.09CAD
06/21/2018 17:24:38 $730.00CAD 1.77167000ΞTH $1,293.31CAD
06/21/2018 17:24:30 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 17:24:18 $730.00CAD 150.00000000ΞTH $109,500.00CAD
06/21/2018 17:24:18 $730.00CAD 0.71480000ΞTH $521.80CAD
06/21/2018 17:24:14 $730.00CAD 0.50000000ΞTH $365.00CAD
06/21/2018 17:23:47 $730.00CAD 2.34443056ΞTH $1,711.43CAD
06/21/2018 17:23:40 $730.00CAD 0.71480000ΞTH $521.80CAD
06/21/2018 17:23:08 $730.00CAD 4.00000000ΞTH $2,920.00CAD
06/21/2018 17:23:04 $730.00CAD 0.71450000ΞTH $521.58CAD
06/21/2018 17:22:27 $730.00CAD 0.71420000ΞTH $521.36CAD
06/21/2018 17:22:05 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 17:21:50 $730.00CAD 0.34860000ΞTH $254.47CAD
06/21/2018 17:21:07 $730.00CAD 8.64358895ΞTH $6,309.81CAD
06/21/2018 17:21:02 $730.00CAD 0.71470000ΞTH $521.73CAD
06/21/2018 17:20:48 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 17:20:30 $730.00CAD 4.00000000ΞTH $2,920.00CAD
06/21/2018 17:20:27 $730.00CAD 5.00000000ΞTH $3,650.00CAD
06/21/2018 17:20:26 $730.00CAD 0.71460000ΞTH $521.65CAD
06/21/2018 17:20:17 $730.00CAD 2.77781519ΞTH $2,027.80CAD
06/21/2018 17:19:48 $730.00CAD 0.71170000ΞTH $519.54CAD
06/21/2018 17:19:37 $730.05CAD 0.00483529ΞTH $3.53CAD
06/21/2018 17:19:12 $730.00CAD 0.71290000ΞTH $520.41CAD
06/21/2018 17:18:36 $730.00CAD 0.71280000ΞTH $520.34CAD
06/21/2018 17:17:59 $730.00CAD 0.71300000ΞTH $520.49CAD
06/21/2018 17:17:49 $730.00CAD 11.96302738ΞTH $8,733.00CAD
06/21/2018 17:17:26 $730.00CAD 22.99500000ΞTH $16,786.35CAD
06/21/2018 17:17:23 $730.00CAD 0.71390000ΞTH $521.14CAD
06/21/2018 17:17:13 $730.00CAD 2.19999000ΞTH $1,605.99CAD
06/21/2018 17:16:59 $730.00CAD 43.78050000ΞTH $31,959.76CAD
06/21/2018 17:16:45 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 17:16:42 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 17:16:42 $730.00CAD 0.39946247ΞTH $291.60CAD
06/21/2018 17:16:40 $730.00CAD 2.00000000ΞTH $1,460.00CAD
06/21/2018 17:16:36 $730.00CAD 0.71240000ΞTH $520.05CAD
06/21/2018 17:16:33 $730.00CAD 43.78050000ΞTH $31,959.76CAD
06/21/2018 17:15:57 $730.00CAD 0.92945510ΞTH $678.50CAD
06/21/2018 17:15:41 $730.00CAD 43.78050000ΞTH $31,959.76CAD
06/21/2018 17:15:38 $730.00CAD 0.71180000ΞTH $519.61CAD
06/21/2018 17:15:30 $730.00CAD 2.26432000ΞTH $1,652.95CAD
06/21/2018 17:14:59 $730.00CAD 0.71070000ΞTH $518.81CAD
06/21/2018 17:14:38 $730.00CAD 2.90186499ΞTH $2,118.36CAD
06/21/2018 17:14:13 $730.00CAD 0.71070000ΞTH $518.81CAD
06/21/2018 17:13:36 $730.00CAD 0.71230000ΞTH $519.97CAD
06/21/2018 17:13:01 $730.00CAD 0.03419700ΞTH $24.96CAD
06/21/2018 17:13:00 $730.00CAD 0.41723994ΞTH $304.58CAD
06/21/2018 17:12:49 $730.00CAD 0.71150000ΞTH $519.39CAD
06/21/2018 17:12:13 $730.00CAD 0.71070000ΞTH $518.81CAD
06/21/2018 17:11:37 $730.00CAD 0.71210000ΞTH $519.83CAD
06/21/2018 17:11:34 $730.00CAD 0.35183249ΞTH $256.83CAD
06/21/2018 17:11:22 $730.00CAD 1.85122289ΞTH $1,351.39CAD
06/21/2018 17:11:00 $730.00CAD 0.71130000ΞTH $519.24CAD
06/21/2018 17:10:52 $730.00CAD 0.10468421ΞTH $76.41CAD
06/21/2018 17:10:37 $730.00CAD 2.74957674ΞTH $2,007.19CAD
06/21/2018 17:10:27 $730.00CAD 0.20138354ΞTH $147.00CAD
06/21/2018 17:10:23 $730.00CAD 0.71070000ΞTH $518.81CAD
06/21/2018 17:09:37 $730.00CAD 0.71280000ΞTH $520.34CAD
06/21/2018 17:09:04 $730.00CAD 5.94699161ΞTH $4,341.30CAD
06/21/2018 17:08:50 $730.00CAD 2.19999000ΞTH $1,605.99CAD
06/21/2018 17:08:21 $730.00CAD 0.71190000ΞTH $519.68CAD
06/21/2018 17:07:43 $730.00CAD 0.71120000ΞTH $519.17CAD
06/21/2018 17:07:07 $730.00CAD 0.71290000ΞTH $520.41CAD
06/21/2018 17:06:29 $730.00CAD 0.71120000ΞTH $519.17CAD
06/21/2018 17:06:06 $730.67CAD 1.18874489ΞTH $868.58CAD
06/21/2018 17:06:06 $730.39CAD 2.53825511ΞTH $1,853.91CAD
06/21/2018 17:06:06 $730.37CAD 0.27300000ΞTH $199.39CAD
06/21/2018 17:06:06 $730.00CAD 0.19024000ΞTH $138.87CAD
06/21/2018 17:06:05 $730.00CAD 14.83466715ΞTH $10,829.30CAD
06/21/2018 17:05:59 $730.00CAD 50.00137559ΞTH $36,501.00CAD
06/21/2018 17:05:53 $730.00CAD 0.71110000ΞTH $519.10CAD
06/21/2018 17:05:17 $730.00CAD 0.71280000ΞTH $520.34CAD
06/21/2018 17:04:48 $730.00CAD 43.78050000ΞTH $31,959.76CAD
06/21/2018 17:04:29 $730.00CAD 0.71120000ΞTH $519.17CAD
06/21/2018 17:03:53 $730.00CAD 0.71120000ΞTH $519.17CAD
06/21/2018 17:03:16 $730.00CAD 0.71160000ΞTH $519.46CAD
06/21/2018 17:02:48 $730.00CAD 50.00000000ΞTH $36,500.00CAD
06/21/2018 17:02:39 $730.00CAD 0.71160000ΞTH $519.46CAD
06/21/2018 17:02:18 $730.00CAD 0.02000000ΞTH $14.60CAD
06/21/2018 17:02:03 $730.00CAD 0.71420000ΞTH $521.36CAD
06/21/2018 17:01:47 $730.00CAD 2.19999000ΞTH $1,605.99CAD
06/21/2018 17:01:34 $730.51CAD 2.02255958ΞTH $1,477.50CAD
06/21/2018 17:01:27 $730.00CAD 0.71160000ΞTH $519.46CAD
06/21/2018 17:01:05 $730.00CAD 0.90226300ΞTH $658.65CAD
06/21/2018 17:00:50 $730.00CAD 0.71130000ΞTH $519.24CAD
06/21/2018 17:00:39 $730.00CAD 2.01362468ΞTH $1,469.94CAD
06/21/2018 17:00:04 $730.00CAD 0.71300000ΞTH $520.49CAD
06/21/2018 16:59:58 $730.00CAD 0.83117432ΞTH $606.75CAD
06/21/2018 16:59:48 $730.00CAD 1.84645232ΞTH $1,347.91CAD
06/21/2018 16:59:28 $730.00CAD 1.84571045ΞTH $1,347.36CAD
06/21/2018 16:59:26 $730.00CAD 0.71170000ΞTH $519.54CAD
06/21/2018 16:59:14 $730.00CAD 1.84629998ΞTH $1,347.79CAD
06/21/2018 16:59:08 $730.00CAD 0.10000000ΞTH $73.00CAD
06/21/2018 16:59:01 $730.00CAD 0.67798164ΞTH $494.92CAD
06/21/2018 16:58:52 $730.00CAD 1.84829792ΞTH $1,349.25CAD
06/21/2018 16:58:50 $730.00CAD 0.71350000ΞTH $520.85CAD
06/21/2018 16:58:36 $730.00CAD 1.84825296ΞTH $1,349.22CAD
06/21/2018 16:58:25 $730.00CAD 1.84817797ΞTH $1,349.16CAD
06/21/2018 16:58:13 $730.00CAD 0.71270000ΞTH $520.27CAD
06/21/2018 16:58:13 $730.00CAD 1.84948241ΞTH $1,350.12CAD
06/21/2018 16:57:49 $730.00CAD 1.84960875ΞTH $1,350.21CAD
06/21/2018 16:57:33 $730.00CAD 0.71230000ΞTH $519.97CAD
06/21/2018 16:57:20 $730.00CAD 1.84985032ΞTH $1,350.39CAD
06/21/2018 16:57:08 $730.00CAD 43.78050000ΞTH $31,959.76CAD
06/21/2018 16:57:01 $730.00CAD 1.84995827ΞTH $1,350.46CAD
06/21/2018 16:56:57 $730.00CAD 43.78050000ΞTH $31,959.76CAD
06/21/2018 16:56:57 $730.00CAD 0.71370000ΞTH $521.00CAD
06/21/2018 16:56:46 $730.00CAD 1.85038201ΞTH $1,350.77CAD
06/21/2018 16:56:31 $730.00CAD 1.85124153ΞTH $1,351.40CAD
06/21/2018 16:56:24 $730.00CAD 0.19911967ΞTH $145.35CAD
06/21/2018 16:56:20 $730.00CAD 0.71420000ΞTH $521.36CAD
06/21/2018 16:56:18 $730.00CAD 1.85124153ΞTH $1,351.40CAD
06/21/2018 16:55:56 $730.00CAD 1.85370170ΞTH $1,353.20CAD
06/21/2018 16:55:44 $730.00CAD 0.71490000ΞTH $521.87CAD
06/21/2018 16:55:42 $730.00CAD 1.85374276ΞTH $1,353.23CAD
06/21/2018 16:55:34 $730.00CAD 0.30000000ΞTH $219.00CAD
06/21/2018 16:55:24 $730.00CAD 1.85366065ΞTH $1,353.17CAD
06/21/2018 16:55:09 $730.00CAD 1.85366065ΞTH $1,353.17CAD
06/21/2018 16:55:06 $730.00CAD 0.71460000ΞTH $521.65CAD
06/21/2018 16:54:54 $730.00CAD 1.85366065ΞTH $1,353.17CAD
06/21/2018 16:54:39 $730.00CAD 1.85366065ΞTH $1,353.17CAD
06/21/2018 16:54:29 $730.00CAD 1.85133760ΞTH $1,351.47CAD
06/21/2018 16:54:25 $730.00CAD 0.71340000ΞTH $520.78CAD
06/21/2018 16:54:14 $730.00CAD 1.85148725ΞTH $1,351.58CAD
06/21/2018 16:54:12 $730.00CAD 0.12508727ΞTH $91.31CAD
06/21/2018 16:54:01 $730.00CAD 1.85148725ΞTH $1,351.58CAD
06/21/2018 16:53:47 $730.00CAD 0.16220000ΞTH $118.40CAD
06/21/2018 16:53:44 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 16:53:43 $730.00CAD 43.78050000ΞTH $31,959.76CAD
06/21/2018 16:53:40 $730.00CAD 5.00000000ΞTH $3,650.00CAD
06/21/2018 16:53:38 $729.63CAD 0.33736000ΞTH $246.14CAD
06/21/2018 16:53:38 $728.00CAD 0.59700000ΞTH $434.61CAD
06/21/2018 16:53:38 $726.15CAD 2.11636377ΞTH $1,536.79CAD
06/21/2018 16:53:38 $726.14CAD 1.59083993ΞTH $1,155.17CAD
06/21/2018 16:53:07 $730.00CAD 397.72014958ΞTH $290,335.70CAD
06/21/2018 16:53:07 $730.00CAD 0.71310000ΞTH $520.56CAD
06/21/2018 16:53:06 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 16:53:05 $730.00CAD 1.85005622ΞTH $1,350.54CAD
06/21/2018 16:52:58 $730.00CAD 2.29649000ΞTH $1,676.43CAD
06/21/2018 16:52:56 $730.00CAD 5.00000000ΞTH $3,650.00CAD
06/21/2018 16:52:53 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 16:52:49 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 16:52:47 $730.00CAD 43.78050000ΞTH $31,959.76CAD
06/21/2018 16:52:45 $730.00CAD 1.00000000ΞTH $730.00CAD
06/21/2018 16:52:43 $728.78CAD 0.33691000ΞTH $245.53CAD
06/21/2018 16:52:43 $727.00CAD 0.50000000ΞTH $363.50CAD
06/21/2018 16:52:43 $725.00CAD 0.00510000ΞTH $3.69CAD
06/21/2018 16:52:43 $724.84CAD 0.02357112ΞTH $17.08CAD
06/21/2018 16:52:43 $724.43CAD 437.80500000ΞTH $317,159.07CAD
06/21/2018 16:52:43 $724.42CAD 1.80000000ΞTH $1,303.95CAD
06/21/2018 16:52:43 $723.60CAD 0.96440548ΞTH $697.84CAD
06/21/2018 16:52:43 $723.58CAD 10.10000000ΞTH $7,308.15CAD
06/21/2018 16:52:43 $723.35CAD 4.18994501ΞTH $3,030.79CAD
06/21/2018 16:52:43 $723.35CAD 10.74255097ΞTH $7,770.62CAD
06/21/2018 16:52:43 $723.30CAD 6.48640000ΞTH $4,691.61CAD
06/21/2018 16:52:43 $723.29CAD 0.11863274ΞTH $85.80CAD
06/21/2018 16:52:43 $722.44CAD 2.50000000ΞTH $1,806.10CAD
06/21/2018 16:52:43 $722.43CAD 43.78050000ΞTH $31,628.34CAD
06/21/2018 16:52:43 $720.44CAD 2.00000000ΞTH $1,440.88CAD
06/21/2018 16:52:43 $720.00CAD 10.31388888ΞTH $7,425.99CAD
06/21/2018 16:52:43 $719.98CAD 6.48640000ΞTH $4,670.07CAD
06/21/2018 16:52:43 $719.97CAD 6.48640000ΞTH $4,670.01CAD
06/21/2018 16:51:55 $715.00CAD 2.45494412ΞTH $1,755.28CAD
06/21/2018 16:51:55 $715.01CAD 0.60699999ΞTH $434.01CAD
06/21/2018 16:51:55 $715.15CAD 0.16551920ΞTH $118.37CAD
06/21/2018 16:51:55 $715.50CAD 0.27253669ΞTH $195.00CAD
06/21/2018 16:48:59 $720.00CAD 1.00555556ΞTH $724.00CAD
06/21/2018 16:48:34 $715.15CAD 0.05002853ΞTH $35.77CAD
06/21/2018 16:48:18 $720.00CAD 0.67708333ΞTH $487.49CAD
06/21/2018 16:32:47 $715.15CAD 0.61857798ΞTH $442.37CAD
06/21/2018 16:23:50 $715.15CAD 0.10000000ΞTH $71.51CAD
06/21/2018 16:21:16 $719.99CAD 0.45139516ΞTH $325.00CAD
06/21/2018 16:21:09 $719.99CAD 0.19058291ΞTH $137.21CAD
06/21/2018 16:20:58 $719.99CAD 0.19058291ΞTH $137.21CAD
06/21/2018 16:20:49 $719.99CAD 0.19058291ΞTH $137.21CAD
06/21/2018 16:20:40 $719.99CAD 0.19058291ΞTH $137.21CAD
06/21/2018 16:20:35 $719.99CAD 0.19166696ΞTH $137.99CAD
06/21/2018 16:20:35 $716.00CAD 0.02516268ΞTH $18.01CAD
06/21/2018 16:20:33 $716.00CAD 0.19058291ΞTH $136.45CAD
06/21/2018 16:20:25 $716.00CAD 1.26368046ΞTH $904.79CAD
06/21/2018 16:20:24 $719.99CAD 0.19058291ΞTH $137.21CAD
06/21/2018 16:20:00 $716.00CAD 0.02465977ΞTH $17.65CAD
06/21/2018 16:19:23 $719.99CAD 1.08751505ΞTH $782.99CAD
06/21/2018 16:19:21 $716.00CAD 0.02465977ΞTH $17.65CAD
06/21/2018 16:19:01 $719.99CAD 0.90279032ΞTH $650.00CAD
06/21/2018 16:18:28 $715.50CAD 0.02466314ΞTH $17.64CAD
06/21/2018 16:17:53 $715.50CAD 0.02466314ΞTH $17.64CAD
06/21/2018 16:17:41 $715.50CAD 0.02466314ΞTH $17.64CAD
06/21/2018 16:17:28 $715.50CAD 0.02466314ΞTH $17.64CAD
06/21/2018 16:16:41 $715.50CAD 0.02466314ΞTH $17.64CAD
06/21/2018 16:16:02 $715.50CAD 0.02466327ΞTH $17.64CAD
06/21/2018 16:15:50 $715.50CAD 0.02466334ΞTH $17.64CAD
06/21/2018 16:15:25 $715.50CAD 0.02466361ΞTH $17.64CAD
06/21/2018 16:15:02 $715.50CAD 0.02466375ΞTH $17.64CAD
06/21/2018 16:13:06 $719.99CAD 0.13541000ΞTH $97.49CAD
06/21/2018 16:11:24 $719.99CAD 0.48611786ΞTH $349.99CAD
06/21/2018 16:09:00 $720.00CAD 0.24305556ΞTH $175.00CAD
06/21/2018 16:02:51 $715.50CAD 1.69051528ΞTH $1,209.56CAD
06/21/2018 15:56:41 $720.00CAD 1.76041667ΞTH $1,267.50CAD
06/21/2018 15:54:01 $718.01CAD 0.45000000ΞTH $323.10CAD
06/21/2018 15:49:38 $715.51CAD 2.34460000ΞTH $1,677.58CAD
06/21/2018 15:49:38 $716.00CAD 0.15540000ΞTH $111.26CAD
06/21/2018 15:48:19 $723.35CAD 0.35513099ΞTH $256.88CAD
06/21/2018 15:48:19 $720.00CAD 0.32030000ΞTH $230.61CAD
06/21/2018 15:44:10 $716.00CAD 0.20000000ΞTH $143.20CAD
06/21/2018 15:37:18 $723.35CAD 1.36171978ΞTH $985.00CAD
06/21/2018 15:35:41 $716.00CAD 0.64460000ΞTH $461.53CAD
06/21/2018 15:29:10 $716.01CAD 5.00000000ΞTH $3,580.05CAD
06/21/2018 15:11:28 $723.40CAD 0.40530375ΞTH $293.19CAD
06/21/2018 15:07:27 $715.81CAD 1.88769878ΞTH $1,351.23CAD
06/21/2018 15:07:09 $715.81CAD 0.04854000ΞTH $34.74CAD
06/21/2018 15:06:20 $715.81CAD 2.76095015ΞTH $1,976.31CAD
06/21/2018 15:06:20 $715.81CAD 5.73960000ΞTH $4,108.46CAD
06/21/2018 15:06:20 $715.81CAD 0.28460894ΞTH $203.72CAD
06/21/2018 15:06:20 $716.00CAD 0.78706993ΞTH $563.54CAD
06/21/2018 15:05:07 $716.00CAD 0.21293007ΞTH $152.45CAD
06/21/2018 14:55:02 $717.00CAD 4.98228943ΞTH $3,572.30CAD
06/21/2018 14:43:57 $715.81CAD 0.71539106ΞTH $512.08CAD
06/21/2018 14:43:57 $716.00CAD 0.16061453ΞTH $115.00CAD
06/21/2018 14:43:41 $717.00CAD 0.01771057ΞTH $12.69CAD
06/21/2018 14:43:26 $720.00CAD 0.89658333ΞTH $645.53CAD
06/21/2018 14:41:45 $723.52CAD 1.08136726ΞTH $782.39CAD
06/21/2018 14:32:01 $717.00CAD 0.02465817ΞTH $17.67CAD
06/21/2018 14:30:36 $717.00CAD 0.02466257ΞTH $17.68CAD
06/21/2018 14:27:35 $724.93CAD 0.13000000ΞTH $94.24CAD
06/21/2018 14:24:22 $724.97CAD 0.32848256ΞTH $238.14CAD
06/21/2018 14:20:59 $717.00CAD 0.93296869ΞTH $668.93CAD
06/21/2018 14:20:56 $717.00CAD 1.00000000ΞTH $717.00CAD
06/21/2018 13:58:59 $716.47CAD 1.13581800ΞTH $813.77CAD
06/21/2018 13:55:17 $715.85CAD 2.26072701ΞTH $1,618.34CAD
06/21/2018 13:55:17 $715.94CAD 1.14137410ΞTH $817.15CAD
06/21/2018 13:55:17 $718.05CAD 1.00000000ΞTH $718.05CAD
06/21/2018 13:48:26 $717.06CAD 0.04000000ΞTH $28.68CAD
06/21/2018 13:47:22 $717.04CAD 0.02465604ΞTH $17.67CAD
06/21/2018 13:47:15 $720.01CAD 0.05746821ΞTH $41.37CAD
06/21/2018 13:46:35 $720.01CAD 0.03450062ΞTH $24.84CAD
06/21/2018 13:46:09 $720.02CAD 0.02326910ΞTH $16.75CAD
06/21/2018 13:45:57 $720.02CAD 0.02465434ΞTH $17.75CAD
06/21/2018 13:44:55 $720.02CAD 0.02465746ΞTH $17.75CAD
06/21/2018 13:44:32 $720.01CAD 0.02465875ΞTH $17.75CAD
06/21/2018 13:40:16 $720.07CAD 0.05002193ΞTH $36.01CAD
06/21/2018 13:31:59 $735.00CAD 42.14519331ΞTH $30,976.71CAD
06/21/2018 13:31:54 $730.00CAD 2.00000000ΞTH $1,460.00CAD
06/21/2018 13:31:54 $729.98CAD 43.78050000ΞTH $31,958.88CAD
06/21/2018 13:31:54 $729.97CAD 1.45252701ΞTH $1,060.30CAD
06/21/2018 13:31:54 $728.00CAD 3.49287968ΞTH $2,542.81CAD
06/21/2018 13:31:54 $727.88CAD 0.50000000ΞTH $363.94CAD
06/21/2018 13:31:54 $727.68CAD 0.63540000ΞTH $462.36CAD
06/21/2018 13:31:54 $727.67CAD 5.99350000ΞTH $4,361.29CAD
06/21/2018 13:13:27 $727.67CAD 0.56690300ΞTH $412.51CAD
06/21/2018 13:10:23 $720.02CAD 0.05400000ΞTH $38.88CAD
06/21/2018 12:50:58 $727.67CAD 0.01757665ΞTH $12.79CAD
06/21/2018 12:37:42 $727.68CAD 0.01370000ΞTH $9.96CAD
06/21/2018 12:32:06 $728.00CAD 0.33028846ΞTH $240.44CAD
06/21/2018 12:25:18 $729.00CAD 1.97663923ΞTH $1,440.96CAD
06/21/2018 12:25:09 $729.00CAD 0.05011834ΞTH $36.53CAD
06/21/2018 12:22:42 $721.01CAD 0.07944924ΞTH $57.28CAD
06/21/2018 12:22:41 $721.01CAD 6.02830000ΞTH $4,346.46CAD
06/21/2018 11:59:47 $720.24CAD 1.00000000ΞTH $720.24CAD
06/21/2018 11:59:47 $733.87CAD 0.34747299ΞTH $255.00CAD
06/21/2018 11:53:05 $735.57CAD 0.68305668ΞTH $502.43CAD
06/21/2018 11:53:05 $735.56CAD 2.40000000ΞTH $1,765.34CAD
06/21/2018 11:44:47 $720.01CAD 0.26620000ΞTH $191.66CAD
06/21/2018 11:44:32 $720.01CAD 1.36315896ΞTH $981.48CAD
06/21/2018 11:44:32 $720.34CAD 1.02820000ΞTH $740.65CAD
06/21/2018 11:44:32 $720.35CAD 4.80864104ΞTH $3,463.90CAD
06/21/2018 11:44:32 $720.36CAD 1.80000000ΞTH $1,296.64CAD
06/21/2018 11:44:25 $720.35CAD 5.24785896ΞTH $3,780.29CAD
06/21/2018 11:44:25 $720.36CAD 1.01470370ΞTH $730.95CAD
06/21/2018 11:44:25 $723.67CAD 10.01030000ΞTH $7,244.15CAD
06/21/2018 11:44:25 $724.00CAD 1.31507704ΞTH $952.11CAD
06/21/2018 11:44:25 $724.02CAD 2.41206030ΞTH $1,746.37CAD
06/21/2018 11:43:03 $724.00CAD 0.02464672ΞTH $17.84CAD
06/21/2018 11:43:03 $726.94CAD 3.84531412ΞTH $2,795.31CAD
06/21/2018 11:42:51 $726.94CAD 0.02464695ΞTH $17.91CAD
06/21/2018 11:42:15 $726.94CAD 0.02464718ΞTH $17.91CAD
06/21/2018 11:41:27 $726.94CAD 0.02464763ΞTH $17.91CAD
06/21/2018 11:39:39 $726.94CAD 0.02464922ΞTH $17.91CAD
06/21/2018 11:39:26 $726.94CAD 0.02464945ΞTH $17.91CAD
06/21/2018 11:39:15 $726.94CAD 0.02464960ΞTH $17.91CAD
06/21/2018 11:39:02 $726.94CAD 0.02464983ΞTH $17.91CAD
06/21/2018 11:38:25 $726.94CAD 0.02465036ΞTH $17.91CAD
06/21/2018 11:38:14 $726.94CAD 0.00358200ΞTH $2.60CAD
06/21/2018 11:37:11 $726.94CAD 43.78050000ΞTH $31,825.79CAD
06/21/2018 11:33:17 $728.00CAD 0.18821105ΞTH $137.01CAD
06/21/2018 11:32:29 $729.99CAD 0.18821105ΞTH $137.39CAD
06/21/2018 11:32:21 $729.99CAD 0.18821105ΞTH $137.39CAD
06/21/2018 11:32:13 $729.99CAD 2.25624120ΞTH $1,647.03CAD
06/21/2018 11:32:04 $729.99CAD 1.88020100ΞTH $1,372.52CAD
06/21/2018 11:31:57 $729.99CAD 1.31614070ΞTH $960.76CAD
06/21/2018 11:31:48 $729.99CAD 0.75208040ΞTH $549.01CAD
06/21/2018 11:31:40 $729.99CAD 0.18802010ΞTH $137.25CAD
06/21/2018 11:29:46 $730.99CAD 0.38304218ΞTH $280.00CAD
06/21/2018 11:28:14 $732.00CAD 0.75208040ΞTH $550.52CAD
06/21/2018 11:28:04 $732.00CAD 0.18802010ΞTH $137.63CAD
06/21/2018 11:27:35 $724.12CAD 0.05019723ΞTH $36.34CAD
06/21/2018 11:18:19 $723.72CAD 0.04835170ΞTH $34.99CAD
06/21/2018 11:18:19 $726.00CAD 0.00170000ΞTH $1.23CAD
06/21/2018 11:13:05 $735.91CAD 0.74958793ΞTH $551.62CAD
06/21/2018 11:12:56 $735.91CAD 0.18739698ΞTH $137.90CAD
06/21/2018 11:12:48 $735.91CAD 0.06207034ΞTH $45.67CAD
06/21/2018 11:12:48 $734.00CAD 0.12532664ΞTH $91.98CAD
06/21/2018 11:12:39 $734.00CAD 0.18739698ΞTH $137.54CAD
06/21/2018 11:12:31 $734.00CAD 0.18727638ΞTH $137.46CAD
06/21/2018 11:09:50 $735.95CAD 1.14371950ΞTH $841.72CAD
06/21/2018 11:09:50 $735.00CAD 1.10359708ΞTH $811.14CAD
06/21/2018 11:09:42 $735.00CAD 1.10265787ΞTH $810.45CAD
06/21/2018 11:09:42 $734.99CAD 0.77010594ΞTH $566.02CAD
06/21/2018 11:09:33 $735.00CAD 0.79374505ΞTH $583.40CAD
06/21/2018 11:09:33 $735.00CAD 0.00645000ΞTH $4.74CAD
06/21/2018 11:09:33 $734.98CAD 0.00500000ΞTH $3.67CAD
06/21/2018 11:09:33 $734.50CAD 0.05000000ΞTH $36.72CAD
06/21/2018 11:09:33 $734.39CAD 0.45686525ΞTH $335.51CAD
06/21/2018 11:09:26 $734.39CAD 0.74974874ΞTH $550.60CAD
06/21/2018 11:09:17 $734.39CAD 0.18743718ΞTH $137.65CAD
06/21/2018 11:09:09 $734.39CAD 0.18743718ΞTH $137.65CAD
06/21/2018 11:09:01 $734.39CAD 0.08902387ΞTH $65.37CAD
06/21/2018 11:09:01 $730.00CAD 0.09841331ΞTH $71.84CAD
06/21/2018 11:08:53 $730.00CAD 0.18743718ΞTH $136.82CAD
06/21/2018 11:08:44 $730.00CAD 0.18743718ΞTH $136.82CAD
06/21/2018 11:06:01 $730.00CAD 0.02671233ΞTH $19.50CAD
06/21/2018 10:39:31 $728.00CAD 0.08312736ΞTH $60.51CAD
06/21/2018 10:39:30 $728.00CAD 1.12597703ΞTH $819.71CAD
06/21/2018 10:39:29 $728.00CAD 1.78760689ΞTH $1,301.37CAD
06/21/2018 10:32:42 $722.89CAD 0.08043000ΞTH $58.14CAD
06/21/2018 10:05:27 $734.26CAD 0.18796984ΞTH $138.01CAD
06/21/2018 10:04:47 $734.26CAD 2.25551758ΞTH $1,656.13CAD
06/21/2018 10:04:39 $734.26CAD 1.87959798ΞTH $1,380.11CAD
06/21/2018 10:04:31 $734.26CAD 1.31480402ΞTH $965.40CAD
06/21/2018 10:04:23 $734.26CAD 0.75131658ΞTH $551.66CAD
06/21/2018 10:03:51 $734.26CAD 0.18781909ΞTH $137.90CAD
06/21/2018 09:54:58 $720.57CAD 0.74931737ΞTH $539.93CAD
06/21/2018 09:54:58 $720.57CAD 1.19368263ΞTH $860.13CAD
06/21/2018 09:53:52 $720.51CAD 0.02465844ΞTH $17.76CAD
06/21/2018 09:53:40 $720.36CAD 0.02465907ΞTH $17.76CAD
06/21/2018 09:53:13 $733.91CAD 0.15600000ΞTH $114.48CAD
06/21/2018 09:52:14 $720.38CAD 0.02465830ΞTH $17.76CAD
06/21/2018 09:44:32 $734.38CAD 0.18806030ΞTH $138.10CAD
06/21/2018 09:41:00 $720.97CAD 0.40500000ΞTH $291.99CAD
06/21/2018 09:33:16 $734.38CAD 0.07681342ΞTH $56.41CAD
06/21/2018 09:23:37 $734.38CAD 0.18771859ΞTH $137.85CAD
06/21/2018 09:22:56 $734.38CAD 0.18770854ΞTH $137.84CAD
06/21/2018 09:22:16 $734.38CAD 0.18771859ΞTH $137.85CAD
06/21/2018 09:21:37 $734.38CAD 0.18771859ΞTH $137.85CAD
06/21/2018 09:18:37 $734.38CAD 0.66382527ΞTH $487.50CAD
06/21/2018 09:13:58 $734.04CAD 0.18777889ΞTH $137.83CAD
06/21/2018 09:08:18 $734.05CAD 0.18777889ΞTH $137.83CAD
06/21/2018 09:08:01 $734.05CAD 0.18777889ΞTH $137.83CAD
06/21/2018 09:07:22 $734.05CAD 0.75111557ΞTH $551.35CAD
06/21/2018 09:07:13 $734.05CAD 0.18777889ΞTH $137.83CAD
06/21/2018 08:58:02 $731.57CAD 0.18820100ΞTH $137.68CAD
06/21/2018 08:47:48 $734.14CAD 0.66404228ΞTH $487.49CAD
06/21/2018 08:37:45 $734.20CAD 0.75015075ΞTH $550.76CAD
06/21/2018 08:37:41 $734.20CAD 0.18753768ΞTH $137.69CAD
06/21/2018 08:29:39 $734.39CAD 0.39936758ΞTH $293.29CAD
06/21/2018 08:29:39 $732.00CAD 1.85024046ΞTH $1,354.37CAD
06/21/2018 08:29:31 $732.00CAD 2.24936683ΞTH $1,646.53CAD
06/21/2018 08:29:23 $732.00CAD 2.24936683ΞTH $1,646.53CAD
06/21/2018 08:29:15 $732.00CAD 2.24936683ΞTH $1,646.53CAD
06/21/2018 08:29:08 $732.00CAD 1.87447236ΞTH $1,372.11CAD
06/21/2018 08:28:59 $732.00CAD 1.31213065ΞTH $960.47CAD
06/21/2018 08:28:55 $732.00CAD 0.11521528ΞTH $84.33CAD
06/21/2018 08:28:55 $731.97CAD 0.63457366ΞTH $464.48CAD
06/21/2018 08:28:44 $731.97CAD 0.14602823ΞTH $106.88CAD
06/21/2018 08:28:44 $730.50CAD 0.04141900ΞTH $30.25CAD
06/21/2018 08:28:36 $730.50CAD 0.18744723ΞTH $136.93CAD
06/21/2018 08:28:28 $730.50CAD 0.18744723ΞTH $136.93CAD
06/21/2018 08:28:19 $730.50CAD 0.74978894ΞTH $547.72CAD
06/21/2018 08:28:11 $731.97CAD 0.18744723ΞTH $137.20CAD
06/21/2018 08:23:02 $731.97CAD 0.01279183ΞTH $9.36CAD
06/21/2018 08:22:13 $731.97CAD 0.61655905ΞTH $451.30CAD
06/21/2018 08:22:13 $731.96CAD 0.07171496ΞTH $52.49CAD
06/21/2018 08:22:05 $731.96CAD 0.08954403ΞTH $65.54CAD
06/21/2018 08:17:53 $731.27CAD 0.60231679ΞTH $440.45CAD
06/21/2018 08:17:53 $731.26CAD 0.15200000ΞTH $111.15CAD
06/21/2018 08:13:24 $731.78CAD 0.43642422ΞTH $319.36CAD
06/21/2018 08:13:24 $731.77CAD 0.32597590ΞTH $238.53CAD
06/21/2018 08:11:42 $720.73CAD 0.15200000ΞTH $109.55CAD
06/21/2018 08:03:20 $731.97CAD 0.76080053ΞTH $556.88CAD
06/21/2018 08:03:20 $731.94CAD 0.00167933ΞTH $1.22CAD
06/21/2018 08:02:44 $731.94CAD 0.75091555ΞTH $549.62CAD
06/21/2018 08:02:24 $731.94CAD 0.48743270ΞTH $356.77CAD
06/21/2018 08:02:24 $731.93CAD 0.27508210ΞTH $201.34CAD
06/21/2018 08:00:59 $731.94CAD 0.09142076ΞTH $66.91CAD
06/21/2018 08:00:59 $731.94CAD 0.66525166ΞTH $486.92CAD
06/21/2018 08:00:10 $731.99CAD 0.76245895ΞTH $558.11CAD
06/21/2018 07:59:18 $732.00CAD 0.76244854ΞTH $558.11CAD
06/21/2018 07:58:41 $732.00CAD 0.76244854ΞTH $558.11CAD
06/21/2018 07:57:18 $731.99CAD 0.76245895ΞTH $558.11CAD
06/21/2018 07:56:41 $732.00CAD 0.76244854ΞTH $558.11CAD
06/21/2018 07:55:52 $732.00CAD 0.76244854ΞTH $558.11CAD
06/21/2018 07:55:28 $732.00CAD 0.75445450ΞTH $552.26CAD
06/21/2018 07:54:41 $732.00CAD 0.76244854ΞTH $558.11CAD
06/21/2018 07:52:27 $732.00CAD 0.75416482ΞTH $552.04CAD
06/21/2018 07:52:27 $732.00CAD 30.99974044ΞTH $22,691.81CAD
06/21/2018 07:52:19 $731.05CAD 0.00150209ΞTH $1.09CAD
06/21/2018 07:52:10 $731.02CAD 1.72916245ΞTH $1,264.05CAD
06/21/2018 07:51:51 $731.02CAD 0.76347067ΞTH $558.11CAD
06/21/2018 07:51:45 $731.00CAD 0.02464549ΞTH $18.01CAD
06/21/2018 07:51:32 $731.00CAD 0.02464549ΞTH $18.01CAD
06/21/2018 07:51:20 $731.00CAD 0.02464549ΞTH $18.01CAD
06/21/2018 07:51:19 $731.00CAD 11.50000000ΞTH $8,406.50CAD
06/21/2018 07:51:09 $731.02CAD 0.00356688ΞTH $2.60CAD
06/21/2018 07:51:09 $731.01CAD 0.75991419ΞTH $555.50CAD
06/21/2018 07:50:49 $731.04CAD 0.76344978ΞTH $558.11CAD
06/21/2018 07:50:15 $731.04CAD 0.71367458ΞTH $521.72CAD
06/21/2018 07:45:24 $731.05CAD 0.43505425ΞTH $318.04CAD
06/21/2018 07:44:24 $731.05CAD 0.76343934ΞTH $558.11CAD
06/21/2018 07:43:28 $731.05CAD 0.09771316ΞTH $71.43CAD
06/21/2018 07:43:27 $731.05CAD 0.66461248ΞTH $485.86CAD
06/21/2018 07:42:46 $731.05CAD 0.76343934ΞTH $558.11CAD
06/21/2018 07:41:39 $731.05CAD 0.76343934ΞTH $558.11CAD
06/21/2018 07:40:41 $730.97CAD 0.44008581ΞTH $321.68CAD
06/21/2018 07:40:41 $730.96CAD 0.32344151ΞTH $236.42CAD
06/21/2018 07:40:24 $731.14CAD 0.76333492ΞTH $558.10CAD
06/21/2018 07:39:29 $720.85CAD 1.03492876ΞTH $746.02CAD
06/21/2018 07:39:14 $731.49CAD 0.71322357ΞTH $521.71CAD
06/21/2018 07:37:34 $720.82CAD 66.79760986ΞTH $48,149.05CAD
06/21/2018 07:37:34 $721.19CAD 0.19636000ΞTH $141.61CAD
06/21/2018 07:37:34 $721.25CAD 1.20603014ΞTH $869.84CAD
06/21/2018 07:37:34 $721.26CAD 1.80000000ΞTH $1,298.26CAD
06/21/2018 07:36:24 $720.79CAD 3.66663516ΞTH $2,642.87CAD
06/21/2018 07:36:24 $720.80CAD 0.68524167ΞTH $493.92CAD
06/21/2018 07:36:24 $724.00CAD 5.00000000ΞTH $3,620.00CAD
06/21/2018 07:36:24 $724.16CAD 0.24472317ΞTH $177.21CAD
06/21/2018 07:36:24 $724.17CAD 0.40000000ΞTH $289.66CAD
06/21/2018 07:36:24 $725.00CAD 0.00340000ΞTH $2.46CAD
06/21/2018 07:25:16 $732.00CAD 0.18606030ΞTH $136.19CAD
06/21/2018 07:24:35 $732.00CAD 0.18596984ΞTH $136.12CAD
06/21/2018 07:24:28 $732.00CAD 0.03762976ΞTH $27.54CAD
06/21/2018 07:23:55 $732.00CAD 0.18590954ΞTH $136.08CAD
06/21/2018 07:23:26 $732.00CAD 0.22669403ΞTH $165.94CAD
06/21/2018 07:23:15 $732.00CAD 0.18578894ΞTH $135.99CAD
06/21/2018 07:22:41 $732.00CAD 0.64253617ΞTH $470.33CAD
06/21/2018 07:22:34 $732.00CAD 0.12864972ΞTH $94.17CAD
06/21/2018 07:22:34 $731.79CAD 0.05703872ΞTH $41.74CAD
06/21/2018 07:21:55 $731.79CAD 0.74275376ΞTH $543.53CAD
06/21/2018 07:21:46 $731.79CAD 0.18568844ΞTH $135.88CAD
06/21/2018 07:21:37 $731.79CAD 0.74275376ΞTH $543.53CAD
06/21/2018 07:21:28 $731.79CAD 0.18564824ΞTH $135.85CAD
06/21/2018 07:21:20 $731.79CAD 2.22777889ΞTH $1,630.26CAD
06/21/2018 07:21:16 $731.79CAD 0.76266734ΞTH $558.11CAD
06/21/2018 07:21:11 $731.79CAD 1.85648241ΞTH $1,358.55CAD
06/21/2018 07:21:03 $731.78CAD 1.29904522ΞTH $950.61CAD
06/21/2018 07:20:55 $731.78CAD 0.74231155ΞTH $543.20CAD
06/21/2018 07:20:53 $731.79CAD 0.23918844ΞTH $175.03CAD
06/21/2018 07:20:53 $731.69CAD 0.11968209ΞTH $87.57CAD
06/21/2018 07:20:53 $731.68CAD 0.10000000ΞTH $73.16CAD
06/21/2018 07:20:53 $731.67CAD 0.23064953ΞTH $168.75CAD
06/21/2018 07:20:53 $731.67CAD 0.17147644ΞTH $125.46CAD
06/21/2018 07:20:46 $731.67CAD 0.18557788ΞTH $135.78CAD
06/21/2018 07:20:46 $731.67CAD 0.08105226ΞTH $59.30CAD
06/21/2018 07:20:45 $731.67CAD 0.53664617ΞTH $392.64CAD
06/21/2018 07:20:45 $731.67CAD 0.44642123ΞTH $326.63CAD
06/21/2018 07:20:44 $731.67CAD 0.05627358ΞTH $41.17CAD
06/21/2018 07:20:43 $731.67CAD 0.68750622ΞTH $503.02CAD
06/21/2018 07:20:42 $731.67CAD 0.17349803ΞTH $126.94CAD
06/21/2018 07:20:42 $731.67CAD 0.80094354ΞTH $586.02CAD
06/21/2018 07:20:41 $731.67CAD 1.50185512ΞTH $1,098.86CAD
06/21/2018 07:20:41 $730.00CAD 0.20459271ΞTH $149.35CAD
06/21/2018 07:20:41 $730.00CAD 2.59785311ΞTH $1,896.43CAD
06/21/2018 07:20:40 $730.00CAD 0.16316137ΞTH $119.10CAD
06/21/2018 07:20:39 $730.00CAD 1.50510141ΞTH $1,098.72CAD
06/21/2018 07:20:39 $730.00CAD 0.19761644ΞTH $144.26CAD
06/21/2018 07:00:23 $730.00CAD 0.12328767ΞTH $90.00CAD
06/21/2018 06:20:46 $730.00CAD 0.65131507ΞTH $475.46CAD
06/21/2018 06:18:59 $724.01CAD 0.66000000ΞTH $477.84CAD
06/21/2018 06:14:26 $730.00CAD 0.02641096ΞTH $19.28CAD
06/21/2018 06:11:34 $725.00CAD 41.16331550ΞTH $29,843.40CAD
06/21/2018 06:11:32 $725.00CAD 2.06428450ΞTH $1,496.60CAD
06/21/2018 06:11:32 $725.01CAD 3.00000000ΞTH $2,175.03CAD
06/21/2018 06:11:32 $725.02CAD 7.66160000ΞTH $5,554.81CAD
06/21/2018 06:09:41 $730.00CAD 0.00136986ΞTH $1.00CAD