xbt/cad xbt/usd ΞTH/CAD eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $778.00CAD
  • Volume: 2,084.05869515ΞTH
  • Low: $737.41CAD
  • High: $790.00CAD

Latest Trades

Date Price Amount Value
04/22/2018 06:34:55 $778.00CAD 0.16410000ΞTH $127.66CAD
04/22/2018 06:31:55 $778.00CAD 0.16408000ΞTH $127.65CAD
04/22/2018 06:31:47 $778.00CAD 1.64050000ΞTH $1,276.30CAD
04/22/2018 06:31:37 $778.00CAD 1.14800000ΞTH $893.14CAD
04/22/2018 06:31:28 $778.00CAD 0.65600000ΞTH $510.36CAD
04/22/2018 06:31:19 $778.00CAD 0.16412000ΞTH $127.68CAD
04/22/2018 06:31:14 $778.00CAD 0.01563956ΞTH $12.16CAD
04/22/2018 06:31:14 $778.00CAD 4.78692832ΞTH $3,724.23CAD
04/22/2018 06:30:44 $778.00CAD 0.37070000ΞTH $288.40CAD
04/22/2018 06:24:56 $778.00CAD 1.01578358ΞTH $790.27CAD
04/22/2018 06:24:56 $777.97CAD 0.09384729ΞTH $73.01CAD
04/22/2018 06:18:19 $777.97CAD 0.03469271ΞTH $26.98CAD
04/22/2018 06:18:19 $777.27CAD 0.29850000ΞTH $232.01CAD
04/22/2018 06:18:19 $777.00CAD 0.07790932ΞTH $60.53CAD
04/22/2018 06:18:19 $776.98CAD 0.00129000ΞTH $1.00CAD
04/22/2018 06:18:19 $775.99CAD 0.20000000ΞTH $155.19CAD
04/22/2018 06:18:19 $775.00CAD 1.20254507ΞTH $931.97CAD
04/22/2018 06:18:19 $775.00CAD 0.18506290ΞTH $143.42CAD
04/22/2018 06:13:50 $775.00CAD 0.62838710ΞTH $487.00CAD
04/22/2018 06:09:32 $775.00CAD 1.06000000ΞTH $821.50CAD
04/22/2018 06:09:16 $775.00CAD 0.42655000ΞTH $330.57CAD
04/22/2018 06:05:52 $774.90CAD 1.39878486ΞTH $1,083.91CAD
04/22/2018 05:59:45 $772.00CAD 0.16502000ΞTH $127.39CAD
04/22/2018 05:58:07 $772.00CAD 0.02000000ΞTH $15.44CAD
04/22/2018 05:51:25 $774.90CAD 0.60121514ΞTH $465.88CAD
04/22/2018 05:51:25 $774.87CAD 0.10000000ΞTH $77.48CAD
04/22/2018 05:51:25 $774.50CAD 0.05641238ΞTH $43.69CAD
04/22/2018 05:44:27 $770.01CAD 0.45000000ΞTH $346.50CAD
04/22/2018 05:38:05 $770.00CAD 0.16441000ΞTH $126.59CAD
04/22/2018 05:37:55 $770.00CAD 0.16441000ΞTH $126.59CAD
04/22/2018 05:37:46 $770.00CAD 0.16438000ΞTH $126.57CAD
04/22/2018 05:35:05 $770.50CAD 0.16424000ΞTH $126.54CAD
04/22/2018 05:34:55 $770.50CAD 0.16424000ΞTH $126.54CAD
04/22/2018 05:23:45 $766.04CAD 0.31908691ΞTH $244.43CAD
04/22/2018 05:23:45 $766.23CAD 0.07067000ΞTH $54.14CAD
04/22/2018 05:21:54 $774.50CAD 1.29115558ΞTH $1,000.00CAD
04/22/2018 05:21:48 $774.50CAD 0.77469335ΞTH $600.00CAD
04/22/2018 05:15:33 $774.50CAD 0.62773869ΞTH $486.18CAD
04/22/2018 05:11:21 $768.26CAD 0.32240000ΞTH $247.68CAD
04/22/2018 05:03:29 $764.39CAD 3.68222043ΞTH $2,814.65CAD
04/22/2018 05:03:29 $764.40CAD 0.20238869ΞTH $154.70CAD
04/22/2018 05:03:29 $767.00CAD 0.25473000ΞTH $195.37CAD
04/22/2018 05:03:29 $767.00CAD 0.42766319ΞTH $328.01CAD
04/22/2018 05:03:29 $767.02CAD 0.13050000ΞTH $100.09CAD
04/22/2018 05:03:22 $767.03CAD 4.66248203ΞTH $3,576.26CAD
04/22/2018 05:02:32 $767.03CAD 0.10291797ΞTH $78.94CAD
04/22/2018 04:49:25 $767.00CAD 0.00063181ΞTH $0.48CAD
04/22/2018 04:48:16 $774.85CAD 0.02186000ΞTH $16.93CAD
04/22/2018 04:47:03 $767.00CAD 0.02500000ΞTH $19.17CAD
04/22/2018 04:42:04 $774.86CAD 0.29400000ΞTH $227.80CAD
04/22/2018 04:41:12 $774.86CAD 1.00000000ΞTH $774.86CAD
04/22/2018 04:30:34 $774.86CAD 0.62910000ΞTH $487.46CAD
04/22/2018 04:27:40 $774.86CAD 0.02016975ΞTH $15.62CAD
04/22/2018 04:27:40 $770.00CAD 0.15833025ΞTH $121.91CAD
04/22/2018 04:21:09 $770.00CAD 0.01666975ΞTH $12.83CAD
04/22/2018 04:19:19 $774.86CAD 0.50331673ΞTH $390.00CAD
04/22/2018 04:16:22 $770.00CAD 0.48480000ΞTH $373.29CAD
04/22/2018 04:14:59 $770.00CAD 0.49130000ΞTH $378.30CAD
04/22/2018 04:14:00 $774.86CAD 0.18684666ΞTH $144.78CAD
04/22/2018 04:13:42 $770.00CAD 0.19000000ΞTH $146.30CAD
04/22/2018 04:13:25 $774.86CAD 1.00000000ΞTH $774.86CAD
04/22/2018 04:12:37 $770.00CAD 1.00000000ΞTH $770.00CAD
04/22/2018 04:08:07 $774.80CAD 0.05000000ΞTH $38.74CAD
04/22/2018 04:06:40 $767.00CAD 0.18370500ΞTH $140.90CAD
04/22/2018 04:06:37 $774.80CAD 0.10809241ΞTH $83.74CAD
04/22/2018 04:06:26 $774.80CAD 0.25100000ΞTH $194.47CAD
04/22/2018 03:58:49 $774.83CAD 0.12632448ΞTH $97.88CAD
04/22/2018 03:55:22 $774.83CAD 1.82754875ΞTH $1,416.03CAD
04/22/2018 03:55:22 $772.00CAD 0.72820000ΞTH $562.17CAD
04/22/2018 03:39:16 $765.16CAD 0.12935000ΞTH $98.97CAD
04/22/2018 03:37:57 $776.91CAD 0.46207411ΞTH $358.98CAD
04/22/2018 03:31:02 $765.09CAD 0.65059899ΞTH $497.76CAD
04/22/2018 03:29:23 $776.94CAD 0.01728576ΞTH $13.42CAD
04/22/2018 03:24:18 $776.95CAD 0.14309000ΞTH $111.17CAD
04/22/2018 03:23:22 $776.94CAD 0.98271424ΞTH $763.51CAD
04/22/2018 03:13:48 $776.94CAD 0.01728576ΞTH $13.43CAD
04/22/2018 03:13:34 $764.61CAD 0.01766232ΞTH $13.50CAD
04/22/2018 03:07:55 $776.95CAD 0.25491988ΞTH $198.06CAD
04/22/2018 03:07:55 $776.94CAD 1.00000000ΞTH $776.94CAD
04/22/2018 03:06:35 $764.48CAD 1.54996051ΞTH $1,184.91CAD
04/22/2018 03:06:35 $764.49CAD 1.00000000ΞTH $764.49CAD
04/22/2018 03:06:35 $774.12CAD 0.08101509ΞTH $62.71CAD
04/22/2018 02:56:06 $775.97CAD 0.12887096ΞTH $100.00CAD
04/22/2018 02:53:53 $775.96CAD 0.50260323ΞTH $390.00CAD
04/22/2018 02:52:02 $774.12CAD 0.00013000ΞTH $0.10CAD
04/22/2018 02:51:31 $774.12CAD 0.00025000ΞTH $0.19CAD
04/22/2018 02:51:00 $774.12CAD 0.00050000ΞTH $0.38CAD
04/22/2018 02:50:27 $774.12CAD 0.00101000ΞTH $0.78CAD
04/22/2018 02:49:54 $776.00CAD 0.02940289ΞTH $22.81CAD
04/22/2018 02:49:54 $775.00CAD 0.00500000ΞTH $3.87CAD
04/22/2018 02:49:54 $774.13CAD 0.22387500ΞTH $173.30CAD
04/22/2018 02:49:53 $774.12CAD 0.00202000ΞTH $1.56CAD
04/22/2018 02:49:25 $774.12CAD 0.02407491ΞTH $18.63CAD
04/22/2018 02:44:08 $774.12CAD 2.54482509ΞTH $1,970.00CAD
04/22/2018 02:38:35 $774.04CAD 0.24806853ΞTH $192.01CAD
04/22/2018 02:38:28 $773.00CAD 0.42963654ΞTH $332.10CAD
04/22/2018 02:32:55 $774.06CAD 0.50000000ΞTH $387.03CAD
04/22/2018 02:28:48 $774.02CAD 0.25193147ΞTH $195.00CAD
04/22/2018 02:25:22 $774.13CAD 1.01454205ΞTH $785.38CAD
04/22/2018 02:25:22 $765.66CAD 0.32713453ΞTH $250.47CAD
04/22/2018 02:25:22 $765.65CAD 1.00000000ΞTH $765.65CAD
04/22/2018 02:25:22 $764.00CAD 0.05020777ΞTH $38.35CAD
04/22/2018 02:17:53 $756.06CAD 0.12582537ΞTH $95.13CAD
04/22/2018 02:17:48 $756.06CAD 2.61278906ΞTH $1,975.42CAD
04/22/2018 02:17:48 $756.07CAD 0.10000000ΞTH $75.60CAD
04/22/2018 02:15:05 $756.06CAD 2.99995318ΞTH $2,268.14CAD
04/22/2018 02:07:27 $764.90CAD 0.02475900ΞTH $18.93CAD
04/22/2018 02:05:53 $756.05CAD 0.00404000ΞTH $3.05CAD
04/22/2018 02:05:50 $764.98CAD 1.79489597ΞTH $1,373.05CAD
04/22/2018 02:05:06 $764.98CAD 0.00807000ΞTH $6.17CAD
04/22/2018 02:04:59 $764.99CAD 0.30000000ΞTH $229.49CAD
04/22/2018 02:04:40 $764.99CAD 0.10000000ΞTH $76.49CAD
04/22/2018 02:04:18 $764.98CAD 0.01615000ΞTH $12.35CAD
04/22/2018 02:03:25 $764.98CAD 0.03689334ΞTH $28.22CAD
04/22/2018 01:46:11 $764.98CAD 0.25490863ΞTH $195.00CAD
04/22/2018 01:35:19 $765.00CAD 2.46755597ΞTH $1,887.68CAD
04/22/2018 01:35:03 $765.00CAD 0.03230000ΞTH $24.70CAD
04/22/2018 01:34:36 $764.94CAD 0.00505462ΞTH $3.86CAD
04/22/2018 01:34:36 $764.00CAD 0.34212541ΞTH $261.38CAD
04/22/2018 01:34:27 $764.00CAD 0.18324607ΞTH $140.00CAD
04/22/2018 01:33:48 $764.94CAD 0.06030538ΞTH $46.12CAD
04/22/2018 01:32:09 $760.00CAD 0.59348400ΞTH $451.04CAD
04/22/2018 01:32:05 $764.93CAD 0.02000000ΞTH $15.29CAD
04/22/2018 01:22:40 $752.11CAD 1.18970000ΞTH $894.78CAD
04/22/2018 01:12:55 $751.57CAD 1.33554558ΞTH $1,003.75CAD
04/22/2018 01:12:55 $751.57CAD 0.32877842ΞTH $247.09CAD
04/22/2018 01:10:42 $751.56CAD 4.28070000ΞTH $3,217.20CAD
04/22/2018 01:09:56 $751.52CAD 1.16593656ΞTH $876.22CAD
04/22/2018 01:09:56 $752.00CAD 0.50000000ΞTH $376.00CAD
04/22/2018 01:07:49 $755.00CAD 0.66225166ΞTH $500.00CAD
04/22/2018 01:05:42 $755.00CAD 0.00560000ΞTH $4.22CAD
04/22/2018 01:05:42 $755.02CAD 0.03006177ΞTH $22.69CAD
04/22/2018 01:01:11 $755.03CAD 5.19419430ΞTH $3,921.77CAD
04/22/2018 01:01:11 $755.08CAD 0.11185570ΞTH $84.46CAD
04/22/2018 01:01:11 $757.07CAD 0.30000000ΞTH $227.12CAD
04/22/2018 01:01:11 $757.08CAD 4.38170000ΞTH $3,317.29CAD
04/22/2018 01:01:11 $757.95CAD 0.01225000ΞTH $9.28CAD
04/22/2018 01:00:51 $757.96CAD 1.10926093ΞTH $840.77CAD
04/22/2018 00:59:01 $760.00CAD 0.50000000ΞTH $380.00CAD
04/22/2018 00:57:25 $760.00CAD 0.12000000ΞTH $91.20CAD
04/22/2018 00:57:25 $760.00CAD 0.00560000ΞTH $4.25CAD
04/22/2018 00:57:25 $760.00CAD 4.00000000ΞTH $3,040.00CAD
04/22/2018 00:57:25 $760.01CAD 2.86638334ΞTH $2,178.48CAD
04/22/2018 00:57:25 $760.89CAD 0.23796678ΞTH $181.06CAD
04/22/2018 00:57:17 $760.89CAD 0.20000000ΞTH $152.17CAD
04/22/2018 00:50:16 $760.89CAD 0.81337047ΞTH $618.88CAD
04/22/2018 00:49:14 $760.93CAD 0.42596171ΞTH $324.12CAD
04/22/2018 00:48:31 $760.93CAD 1.89999999ΞTH $1,445.76CAD
04/22/2018 00:47:37 $763.00CAD 3.00000000ΞTH $2,289.00CAD
04/22/2018 00:47:07 $763.01CAD 0.73782617ΞTH $562.96CAD
04/22/2018 00:45:43 $765.00CAD 0.13400000ΞTH $102.51CAD
04/22/2018 00:45:43 $765.00CAD 0.31862745ΞTH $243.74CAD
04/22/2018 00:45:43 $765.00CAD 0.00560000ΞTH $4.28CAD
04/22/2018 00:45:43 $765.00CAD 0.46015340ΞTH $352.01CAD
04/22/2018 00:45:17 $765.00CAD 0.84900000ΞTH $649.48CAD
04/22/2018 00:44:11 $766.00CAD 0.14285760ΞTH $109.42CAD
04/22/2018 00:43:50 $766.09CAD 1.23840315ΞTH $948.72CAD
04/22/2018 00:42:28 $766.09CAD 0.04249488ΞTH $32.55CAD
04/22/2018 00:39:45 $769.00CAD 0.98145822ΞTH $754.74CAD
04/22/2018 00:39:05 $769.00CAD 0.29942605ΞTH $230.25CAD
04/22/2018 00:33:36 $773.79CAD 0.14861913ΞTH $115.00CAD
04/22/2018 00:24:35 $774.99CAD 0.25161615ΞTH $195.00CAD
04/22/2018 00:24:19 $766.09CAD 0.87827387ΞTH $672.83CAD
04/22/2018 00:23:59 $766.09CAD 0.30093070ΞTH $230.53CAD
04/22/2018 00:23:46 $766.09CAD 0.63979446ΞTH $490.14CAD
04/22/2018 00:23:46 $766.02CAD 0.86020554ΞTH $658.93CAD
04/22/2018 00:23:33 $766.02CAD 0.38900000ΞTH $297.98CAD
04/22/2018 00:21:21 $766.09CAD 0.29326831ΞTH $224.66CAD
04/22/2018 00:14:12 $766.07CAD 0.26217383ΞTH $200.84CAD
04/22/2018 00:11:45 $776.58CAD 0.30226314ΞTH $234.73CAD
04/22/2018 00:11:45 $776.51CAD 0.29079923ΞTH $225.80CAD
04/22/2018 00:11:45 $776.50CAD 0.67541530ΞTH $524.45CAD
04/22/2018 00:07:53 $776.69CAD 0.08787290ΞTH $68.25CAD
04/22/2018 00:07:26 $776.77CAD 0.23671180ΞTH $183.87CAD
04/22/2018 00:04:54 $766.01CAD 0.05006347ΞTH $38.34CAD
04/22/2018 00:03:13 $766.01CAD 0.00085100ΞTH $0.65CAD
04/22/2018 00:03:13 $768.00CAD 0.20000000ΞTH $153.60CAD
04/22/2018 00:00:23 $768.01CAD 0.00644015ΞTH $4.94CAD
04/21/2018 23:54:08 $766.03CAD 0.66356000ΞTH $508.30CAD
04/21/2018 23:53:58 $766.03CAD 0.16579000ΞTH $127.00CAD
04/21/2018 23:53:26 $766.03CAD 0.39747452ΞTH $304.47CAD
04/21/2018 23:53:26 $766.05CAD 0.06527000ΞTH $50.00CAD
04/21/2018 23:53:26 $766.06CAD 0.03625548ΞTH $27.77CAD
04/21/2018 23:52:58 $766.03CAD 0.14128871ΞTH $108.23CAD
04/21/2018 23:52:58 $766.04CAD 0.22134829ΞTH $169.56CAD
04/21/2018 23:51:18 $766.06CAD 0.46552521ΞTH $356.62CAD
04/21/2018 23:50:13 $766.00CAD 0.03038000ΞTH $23.27CAD
04/21/2018 23:50:13 $767.07CAD 0.13476000ΞTH $103.37CAD
04/21/2018 23:50:04 $767.07CAD 0.16524000ΞTH $126.75CAD
04/21/2018 23:49:55 $767.11CAD 0.13993756ΞTH $107.34CAD
04/21/2018 23:49:55 $775.00CAD 0.02530244ΞTH $19.60CAD
04/21/2018 23:49:54 $775.00CAD 0.35534272ΞTH $275.39CAD
04/21/2018 23:49:46 $767.11CAD 0.16528000ΞTH $126.78CAD
04/21/2018 23:49:28 $767.11CAD 0.14756202ΞTH $113.19CAD
04/21/2018 23:49:28 $774.00CAD 0.01777798ΞTH $13.76CAD
04/21/2018 23:48:32 $774.00CAD 0.16548000ΞTH $128.08CAD
04/21/2018 23:48:15 $774.00CAD 0.16548000ΞTH $128.08CAD
04/21/2018 23:48:06 $774.00CAD 0.16548000ΞTH $128.08CAD
04/21/2018 23:48:02 $774.00CAD 0.45669003ΞTH $353.47CAD
04/21/2018 23:47:57 $774.00CAD 0.16548000ΞTH $128.08CAD
04/21/2018 23:47:48 $774.00CAD 0.66220000ΞTH $512.54CAD
04/21/2018 23:47:39 $774.00CAD 0.16555000ΞTH $128.13CAD
04/21/2018 23:47:35 $774.00CAD 0.58108199ΞTH $449.75CAD
04/21/2018 23:46:18 $777.94CAD 0.04419353ΞTH $34.37CAD
04/21/2018 23:46:18 $777.92CAD 0.06427000ΞTH $49.99CAD
04/21/2018 23:46:18 $777.91CAD 0.09254149ΞTH $71.98CAD
04/21/2018 23:43:17 $777.85CAD 0.01930864ΞTH $15.01CAD
04/21/2018 23:38:11 $777.93CAD 0.12850000ΞTH $99.96CAD
04/21/2018 23:37:56 $777.99CAD 0.75964987ΞTH $591.00CAD
04/21/2018 23:30:56 $777.97CAD 0.72962245ΞTH $567.62CAD
04/21/2018 23:30:52 $777.97CAD 0.16483000ΞTH $128.23CAD
04/21/2018 23:30:43 $777.97CAD 0.01054755ΞTH $8.20CAD
04/21/2018 23:30:30 $775.00CAD 2.34605998ΞTH $1,818.19CAD
04/21/2018 23:30:25 $775.00CAD 0.65972000ΞTH $511.28CAD
04/21/2018 23:30:16 $775.00CAD 0.16494000ΞTH $127.82CAD
04/21/2018 23:30:07 $775.00CAD 0.16498000ΞTH $127.85CAD
04/21/2018 23:29:58 $775.00CAD 0.65992000ΞTH $511.43CAD
04/21/2018 23:29:49 $775.00CAD 0.16498000ΞTH $127.85CAD
04/21/2018 23:29:43 $775.00CAD 0.49750002ΞTH $385.56CAD
04/21/2018 23:29:41 $775.00CAD 0.44190000ΞTH $342.47CAD
04/21/2018 23:27:06 $767.12CAD 0.09830274ΞTH $75.40CAD
04/21/2018 23:25:54 $775.00CAD 0.02073548ΞTH $16.06CAD
04/21/2018 23:22:43 $767.11CAD 0.31312650ΞTH $240.20CAD
04/21/2018 23:21:48 $777.97CAD 0.02570793ΞTH $20.00CAD
04/21/2018 23:21:39 $767.08CAD 0.05301341ΞTH $40.66CAD
04/21/2018 23:16:26 $767.10CAD 0.04320488ΞTH $33.14CAD
04/21/2018 23:16:26 $777.00CAD 0.12226512ΞTH $94.99CAD
04/21/2018 23:14:23 $767.10CAD 0.07000000ΞTH $53.69CAD
04/21/2018 23:14:10 $767.10CAD 1.00000000ΞTH $767.10CAD
04/21/2018 23:13:54 $767.12CAD 0.15513658ΞTH $119.00CAD
04/21/2018 23:13:53 $767.12CAD 0.06518000ΞTH $50.00CAD
04/21/2018 23:13:35 $767.13CAD 0.20260158ΞTH $155.42CAD
04/21/2018 23:11:23 $767.08CAD 2.86355852ΞTH $2,196.57CAD
04/21/2018 23:11:23 $768.00CAD 1.50000000ΞTH $1,152.00CAD
04/21/2018 23:11:23 $768.30CAD 0.15000000ΞTH $115.24CAD
04/21/2018 23:11:23 $768.30CAD 0.17024852ΞTH $130.80CAD
04/21/2018 23:11:23 $768.31CAD 0.24283802ΞTH $186.57CAD
04/21/2018 23:11:23 $770.01CAD 0.36863014ΞTH $283.84CAD
04/21/2018 23:10:55 $770.01CAD 0.10237566ΞTH $78.83CAD
04/21/2018 23:09:11 $778.00CAD 0.00739075ΞTH $5.75CAD
04/21/2018 23:09:00 $778.00CAD 0.03213368ΞTH $25.00CAD
04/21/2018 23:08:43 $778.00CAD 0.02313625ΞTH $18.00CAD
04/21/2018 23:08:00 $770.01CAD 0.91914301ΞTH $707.74CAD
04/21/2018 23:04:06 $778.00CAD 0.63303342ΞTH $492.50CAD
04/21/2018 23:02:13 $779.92CAD 0.01571815ΞTH $12.25CAD
04/21/2018 22:59:05 $779.99CAD 0.89183195ΞTH $695.62CAD
04/21/2018 22:57:57 $779.94CAD 0.00743647ΞTH $5.80CAD
04/21/2018 22:57:48 $770.05CAD 1.46516754ΞTH $1,128.25CAD
04/21/2018 22:57:48 $770.05CAD 0.18976408ΞTH $146.12CAD
04/21/2018 22:56:00 $770.05CAD 0.17820000ΞTH $137.22CAD
04/21/2018 22:55:26 $779.35CAD 0.00641560ΞTH $5.00CAD
04/21/2018 22:55:18 $779.33CAD 0.00737813ΞTH $5.75CAD
04/21/2018 22:54:56 $779.36CAD 0.01668035ΞTH $13.00CAD
04/21/2018 22:54:27 $779.36CAD 0.03207760ΞTH $25.00CAD
04/21/2018 22:53:20 $770.02CAD 0.75716198ΞTH $583.02CAD
04/21/2018 22:51:41 $780.00CAD 1.43025185ΞTH $1,115.59CAD
04/21/2018 22:51:41 $779.92CAD 0.21720000ΞTH $169.39CAD
04/21/2018 22:51:41 $779.91CAD 0.23885706ΞTH $186.28CAD
04/21/2018 22:51:41 $770.04CAD 0.64765197ΞTH $498.71CAD
04/21/2018 22:50:11 $770.04CAD 0.04884803ΞTH $37.61CAD
04/21/2018 22:47:22 $770.03CAD 0.00863989ΞTH $6.65CAD
04/21/2018 22:47:22 $770.04CAD 0.15711011ΞTH $120.98CAD
04/21/2018 22:47:17 $770.04CAD 0.55518480ΞTH $427.51CAD
04/21/2018 22:47:15 $779.97CAD 0.04884803ΞTH $38.10CAD
04/21/2018 22:47:13 $770.03CAD 0.10900167ΞTH $83.93CAD
04/21/2018 22:47:13 $770.04CAD 0.05674833ΞTH $43.69CAD
04/21/2018 22:45:57 $770.04CAD 0.28951796ΞTH $222.94CAD
04/21/2018 22:43:21 $779.97CAD 0.25000962ΞTH $195.00CAD
04/21/2018 22:43:03 $779.96CAD 0.12500641ΞTH $97.50CAD
04/21/2018 22:41:30 $779.97CAD 0.20952605ΞTH $163.42CAD
04/21/2018 22:41:30 $774.90CAD 0.35398995ΞTH $274.30CAD
04/21/2018 22:40:47 $770.01CAD 0.71848000ΞTH $553.23CAD
04/21/2018 22:40:47 $770.02CAD 0.01992000ΞTH $15.33CAD
04/21/2018 22:39:27 $774.90CAD 0.00001005ΞTH $0.00CAD
04/21/2018 22:38:43 $770.02CAD 0.00008000ΞTH $0.06CAD
04/21/2018 22:35:39 $770.15CAD 0.00035484ΞTH $0.27CAD
04/21/2018 22:35:39 $775.00CAD 0.38064516ΞTH $294.99CAD
04/21/2018 22:33:46 $782.72CAD 0.24913123ΞTH $195.00CAD
04/21/2018 22:25:43 $782.99CAD 0.00362801ΞTH $2.84CAD
04/21/2018 22:25:43 $770.04CAD 0.00925641ΞTH $7.12CAD
04/21/2018 22:24:32 $770.04CAD 0.01844221ΞTH $14.20CAD
04/21/2018 22:24:01 $770.04CAD 0.64637887ΞTH $497.73CAD
04/21/2018 22:23:48 $783.77CAD 3.43993475ΞTH $2,696.11CAD
04/21/2018 22:23:48 $783.76CAD 0.34662113ΞTH $271.66CAD
04/21/2018 22:23:48 $770.10CAD 0.75001242ΞTH $577.58CAD
04/21/2018 22:23:38 $770.09CAD 0.19971692ΞTH $153.80CAD
04/21/2018 22:23:21 $770.09CAD 0.02641206ΞTH $20.33CAD
04/21/2018 22:23:12 $770.09CAD 0.09979353ΞTH $76.84CAD
04/21/2018 22:22:51 $770.10CAD 0.83395000ΞTH $642.22CAD
04/21/2018 22:22:10 $783.97CAD 0.23300000ΞTH $182.66CAD
04/21/2018 22:21:57 $770.06CAD 0.16605000ΞTH $127.86CAD
04/21/2018 22:21:48 $770.03CAD 0.15898000ΞTH $122.41CAD
04/21/2018 22:21:48 $770.04CAD 0.00700000ΞTH $5.39CAD
04/21/2018 22:20:59 $784.74CAD 1.33988328ΞTH $1,051.46CAD
04/21/2018 22:20:59 $784.73CAD 1.00000000ΞTH $784.73CAD
04/21/2018 22:20:59 $775.00CAD 0.17269677ΞTH $133.83CAD
04/21/2018 22:19:58 $770.01CAD 1.16186000ΞTH $894.64CAD
04/21/2018 22:19:37 $770.01CAD 0.66392000ΞTH $511.22CAD
04/21/2018 22:19:29 $770.01CAD 0.06559119ΞTH $50.50CAD
04/21/2018 22:19:29 $770.27CAD 0.10000000ΞTH $77.02CAD
04/21/2018 22:19:29 $770.50CAD 0.00038881ΞTH $0.29CAD
04/21/2018 22:17:17 $775.00CAD 0.02923871ΞTH $22.66CAD
04/21/2018 22:16:58 $775.00CAD 1.39806452ΞTH $1,083.50CAD
04/21/2018 22:12:52 $770.50CAD 0.04800000ΞTH $36.98CAD
04/21/2018 22:04:41 $770.51CAD 0.99300000ΞTH $765.11CAD
04/21/2018 22:03:47 $770.50CAD 0.00937887ΞTH $7.22CAD
04/21/2018 22:03:47 $775.00CAD 0.38000000ΞTH $294.50CAD
04/21/2018 22:03:47 $775.01CAD 0.09862113ΞTH $76.43CAD
04/21/2018 22:03:46 $775.01CAD 0.48800000ΞTH $378.20CAD
04/21/2018 21:59:53 $786.58CAD 0.20321974ΞTH $159.84CAD
04/21/2018 21:59:53 $786.57CAD 0.41337887ΞTH $325.15CAD
04/21/2018 21:59:07 $787.50CAD 0.23489338ΞTH $184.97CAD
04/21/2018 21:59:07 $787.50CAD 0.01591297ΞTH $12.53CAD
04/21/2018 21:59:07 $787.49CAD 1.00000000ΞTH $787.49CAD
04/21/2018 21:58:17 $771.12CAD 0.07380622ΞTH $56.91CAD
04/21/2018 21:58:07 $771.06CAD 0.07356265ΞTH $56.72CAD
04/21/2018 21:56:48 $770.67CAD 0.10000000ΞTH $77.06CAD
04/21/2018 21:56:33 $770.65CAD 0.16601000ΞTH $127.93CAD
04/21/2018 21:53:09 $787.49CAD 1.53671364ΞTH $1,210.14CAD
04/21/2018 21:53:09 $784.53CAD 0.20000000ΞTH $156.90CAD
04/21/2018 21:53:09 $783.73CAD 0.15264370ΞTH $119.63CAD
04/21/2018 21:53:09 $779.00CAD 0.25266486ΞTH $196.82CAD
04/21/2018 21:53:09 $778.99CAD 1.00000000ΞTH $778.99CAD
04/21/2018 21:52:21 $768.30CAD 0.22975148ΞTH $176.51CAD
04/21/2018 21:52:21 $768.30CAD 0.14163426ΞTH $108.81CAD
04/21/2018 21:52:20 $768.30CAD 0.15836574ΞTH $121.67CAD
04/21/2018 21:52:20 $768.40CAD 0.06000000ΞTH $46.10CAD
04/21/2018 21:52:20 $768.74CAD 0.10000000ΞTH $76.87CAD
04/21/2018 21:52:20 $768.74CAD 0.20000000ΞTH $153.74CAD
04/21/2018 21:52:20 $768.78CAD 0.30000000ΞTH $230.63CAD
04/21/2018 21:52:20 $768.78CAD 0.23000000ΞTH $176.81CAD
04/21/2018 21:52:20 $768.78CAD 0.33000000ΞTH $253.69CAD
04/21/2018 21:52:20 $768.78CAD 0.30000000ΞTH $230.63CAD
04/21/2018 21:52:20 $768.78CAD 0.20000000ΞTH $153.75CAD
04/21/2018 21:52:20 $768.79CAD 0.62163426ΞTH $477.90CAD
04/21/2018 21:52:16 $770.01CAD 0.00698000ΞTH $5.37CAD
04/21/2018 21:52:15 $770.01CAD 0.37138574ΞTH $285.97CAD
04/21/2018 21:52:12 $780.00CAD 0.52787728ΞTH $411.74CAD
04/21/2018 21:52:10 $780.00CAD 0.15000000ΞTH $117.00CAD
04/21/2018 21:52:10 $780.00CAD 0.20000000ΞTH $156.00CAD
04/21/2018 21:52:10 $779.96CAD 0.27150000ΞTH $211.75CAD
04/21/2018 21:52:10 $779.95CAD 0.15062272ΞTH $117.47CAD
04/21/2018 21:50:53 $779.95CAD 0.11000000ΞTH $85.79CAD
04/21/2018 21:49:56 $779.95CAD 0.09922566ΞTH $77.39CAD
04/21/2018 21:49:56 $776.99CAD 0.15000000ΞTH $116.54CAD
04/21/2018 21:49:56 $776.98CAD 0.00780000ΞTH $6.06CAD
04/21/2018 21:41:37 $768.75CAD 0.40707300ΞTH $312.93CAD
04/21/2018 21:41:29 $769.74CAD 0.20000000ΞTH $153.94CAD
04/21/2018 21:41:15 $769.74CAD 0.28000000ΞTH $215.52CAD
04/21/2018 21:41:15 $769.74CAD 0.28790600ΞTH $221.61CAD
04/21/2018 21:39:08 $769.74CAD 0.01209400ΞTH $9.30CAD
04/21/2018 21:39:08 $769.74CAD 0.13437000ΞTH $103.42CAD
04/21/2018 21:38:19 $769.74CAD 0.06563000ΞTH $50.51CAD
04/21/2018 21:38:19 $769.74CAD 0.10000000ΞTH $76.97CAD
04/21/2018 21:37:42 $769.78CAD 0.20000000ΞTH $153.95CAD
04/21/2018 21:37:07 $768.75CAD 0.06563000ΞTH $50.45CAD
04/21/2018 21:37:07 $769.74CAD 0.10000000ΞTH $76.97CAD
04/21/2018 21:37:04 $769.78CAD 0.50000000ΞTH $384.89CAD
04/21/2018 21:30:29 $776.98CAD 0.53075369ΞTH $412.38CAD
04/21/2018 21:30:29 $776.15CAD 0.10000000ΞTH $77.61CAD
04/21/2018 21:26:45 $776.20CAD 0.12239114ΞTH $95.00CAD
04/21/2018 21:22:00 $776.98CAD 0.10939793ΞTH $85.00CAD
04/21/2018 21:21:13 $775.00CAD 0.43179551ΞTH $334.64CAD
04/21/2018 21:21:07 $766.01CAD 0.04050000ΞTH $31.02CAD
04/21/2018 21:21:03 $775.00CAD 1.00000000ΞTH $775.00CAD
04/21/2018 21:19:55 $765.49CAD 1.22260415ΞTH $935.89CAD
04/21/2018 21:17:42 $775.00CAD 0.18120774ΞTH $140.43CAD
04/21/2018 21:17:42 $774.98CAD 0.06452000ΞTH $50.00CAD
04/21/2018 21:17:42 $774.94CAD 0.29090286ΞTH $225.43CAD
04/21/2018 21:17:42 $774.93CAD 0.23336940ΞTH $180.84CAD
04/21/2018 21:16:54 $765.34CAD 0.30000000ΞTH $229.60CAD
04/21/2018 21:16:54 $770.00CAD 1.70202540ΞTH $1,310.55CAD
04/21/2018 21:13:20 $770.00CAD 0.00001005ΞTH $0.00CAD
04/21/2018 21:13:18 $770.00CAD 0.02145700ΞTH $16.52CAD
04/21/2018 21:08:11 $770.00CAD 0.00672727ΞTH $5.18CAD
04/21/2018 21:06:36 $770.00CAD 0.29621445ΞTH $228.08CAD
04/21/2018 21:06:36 $770.00CAD 0.09988945ΞTH $76.91CAD
04/21/2018 21:05:53 $770.00CAD 0.00001005ΞTH $0.00CAD
04/21/2018 21:04:20 $770.00CAD 0.00010050ΞTH $0.07CAD
04/21/2018 20:59:26 $765.08CAD 1.69442310ΞTH $1,296.36CAD
04/21/2018 20:59:10 $776.94CAD 0.37840760ΞTH $294.00CAD
04/21/2018 20:55:12 $765.05CAD 2.26580885ΞTH $1,733.45CAD
04/21/2018 20:48:52 $765.00CAD 0.94601000ΞTH $723.69CAD
04/21/2018 20:48:47 $765.00CAD 0.32000000ΞTH $244.80CAD
04/21/2018 20:48:42 $769.92CAD 0.69500000ΞTH $535.09CAD
04/21/2018 20:48:13 $769.92CAD 17.03919115ΞTH $13,118.81CAD
04/21/2018 20:47:52 $769.92CAD 1.95835000ΞTH $1,507.77CAD
04/21/2018 20:47:51 $769.92CAD 1.95835000ΞTH $1,507.77CAD
04/21/2018 20:47:32 $769.92CAD 0.24300000ΞTH $187.09CAD
04/21/2018 20:47:23 $769.92CAD 28.80110885ΞTH $22,174.54CAD
04/21/2018 20:47:23 $769.93CAD 0.84892133ΞTH $653.60CAD
04/21/2018 20:47:23 $769.93CAD 0.34996982ΞTH $269.45CAD
04/21/2018 20:47:09 $769.93CAD 0.66186242ΞTH $509.58CAD
04/21/2018 20:47:09 $770.00CAD 0.06313758ΞTH $48.61CAD
04/21/2018 20:46:42 $770.00CAD 1.75686242ΞTH $1,352.78CAD
04/21/2018 20:46:42 $770.13CAD 0.06313758ΞTH $48.62CAD
04/21/2018 20:46:42 $770.13CAD 1.32847163ΞTH $1,023.09CAD
04/21/2018 20:46:42 $770.80CAD 0.06352837ΞTH $48.96CAD
04/21/2018 20:45:57 $770.90CAD 1.66335452ΞTH $1,282.27CAD
04/21/2018 20:44:46 $770.80CAD 0.03282725ΞTH $25.30CAD
04/21/2018 20:44:46 $771.00CAD 0.64117275ΞTH $494.34CAD
04/21/2018 20:44:46 $771.00CAD 0.65512724ΞTH $505.10CAD
04/21/2018 20:44:46 $771.01CAD 0.01887276ΞTH $14.55CAD
04/21/2018 20:44:34 $771.01CAD 0.04597724ΞTH $35.44CAD
04/21/2018 20:43:27 $771.00CAD 1.25370001ΞTH $966.60CAD
04/21/2018 20:43:24 $780.99CAD 0.06971920ΞTH $54.45CAD
04/21/2018 20:43:24 $775.00CAD 0.00200000ΞTH $1.55CAD
04/21/2018 20:41:46 $770.80CAD 0.01475549ΞTH $11.37CAD
04/21/2018 20:41:16 $770.80CAD 4.02000000ΞTH $3,098.61CAD
04/21/2018 20:41:16 $771.10CAD 0.35441577ΞTH $273.29CAD
04/21/2018 20:41:16 $772.00CAD 0.50000000ΞTH $386.00CAD
04/21/2018 20:41:16 $772.01CAD 0.25393453ΞTH $196.03CAD
04/21/2018 20:41:16 $773.00CAD 0.68011453ΞTH $525.72CAD
04/21/2018 20:41:16 $775.00CAD 0.00000968ΞTH $0.00CAD
04/21/2018 20:38:48 $775.02CAD 1.00000000ΞTH $775.02CAD
04/21/2018 20:38:48 $777.00CAD 0.11138996ΞTH $86.54CAD
04/21/2018 20:38:00 $784.92CAD 0.31850380ΞTH $250.00CAD
04/21/2018 20:37:50 $775.00CAD 0.18870000ΞTH $146.24CAD
04/21/2018 20:33:35 $773.00CAD 1.00000000ΞTH $773.00CAD
04/21/2018 20:33:32 $773.00CAD 1.00000000ΞTH $773.00CAD
04/21/2018 20:33:22 $773.00CAD 0.31988547ΞTH $247.27CAD
04/21/2018 20:33:22 $773.50CAD 0.60024365ΞTH $464.28CAD
04/21/2018 20:33:22 $773.52CAD 0.07987088ΞTH $61.78CAD
04/21/2018 20:33:18 $773.52CAD 0.21249379ΞTH $164.36CAD
04/21/2018 20:33:18 $773.53CAD 0.78750621ΞTH $609.15CAD
04/21/2018 20:33:15 $773.53CAD 1.00000000ΞTH $773.53CAD
04/21/2018 20:33:10 $773.53CAD 1.00000000ΞTH $773.53CAD
04/21/2018 20:32:57 $773.50CAD 0.03000845ΞTH $23.21CAD
04/21/2018 20:32:57 $773.52CAD 0.20200000ΞTH $156.25CAD
04/21/2018 20:32:57 $773.84CAD 0.57000000ΞTH $441.08CAD
04/21/2018 20:32:57 $773.85CAD 0.19789848ΞTH $153.14CAD
04/21/2018 20:32:57 $775.00CAD 0.00008387ΞTH $0.06CAD
04/21/2018 20:32:57 $782.00CAD 0.00000920ΞTH $0.00CAD
04/21/2018 20:28:59 $782.00CAD 0.12016000ΞTH $93.96CAD
04/21/2018 20:28:53 $782.00CAD 1.00000000ΞTH $782.00CAD
04/21/2018 20:28:50 $782.00CAD 1.00000000ΞTH $782.00CAD
04/21/2018 20:28:40 $782.00CAD 1.00000000ΞTH $782.00CAD
04/21/2018 20:28:39 $782.00CAD 0.02983080ΞTH $23.32CAD
04/21/2018 20:25:54 $775.00CAD 0.63540000ΞTH $492.43CAD
04/21/2018 20:22:43 $786.94CAD 0.19061174ΞTH $150.00CAD
04/21/2018 20:21:54 $786.94CAD 1.31912915ΞTH $1,038.07CAD
04/21/2018 20:21:54 $782.95CAD 1.00000000ΞTH $782.95CAD
04/21/2018 20:21:54 $782.94CAD 0.19027576ΞTH $148.97CAD
04/21/2018 20:21:34 $786.94CAD 0.19703599ΞTH $155.05CAD
04/21/2018 20:21:34 $786.93CAD 1.00000000ΞTH $786.93CAD
04/21/2018 20:21:34 $783.00CAD 0.02000000ΞTH $15.66CAD
04/21/2018 20:21:34 $782.96CAD 0.33940000ΞTH $265.73CAD
04/21/2018 20:21:34 $780.00CAD 0.95720240ΞTH $746.61CAD
04/21/2018 20:17:04 $782.99CAD 0.10000000ΞTH $78.29CAD
04/21/2018 20:15:47 $773.57CAD 0.00006000ΞTH $0.04CAD
04/21/2018 20:15:35 $773.57CAD 0.00060000ΞTH $0.46CAD
04/21/2018 20:12:44 $773.55CAD 0.01393531ΞTH $10.77CAD
04/21/2018 20:12:44 $788.72CAD 0.00000469ΞTH $0.00CAD
04/21/2018 20:11:08 $788.72CAD 0.03190000ΞTH $25.16CAD
04/21/2018 20:11:03 $788.72CAD 0.41600000ΞTH $328.10CAD
04/21/2018 20:10:58 $788.72CAD 0.03586000ΞTH $28.28CAD
04/21/2018 20:10:54 $788.72CAD 0.02789000ΞTH $21.99CAD
04/21/2018 20:10:49 $788.72CAD 1.00000000ΞTH $788.72CAD
04/21/2018 20:10:47 $788.72CAD 0.45169000ΞTH $356.25CAD
04/21/2018 20:10:40 $788.72CAD 1.00000000ΞTH $788.72CAD
04/21/2018 20:10:39 $788.72CAD 0.15880259ΞTH $125.25CAD
04/21/2018 20:10:21 $788.74CAD 0.62441362ΞTH $492.50CAD
04/21/2018 20:09:00 $788.83CAD 0.02000000ΞTH $15.77CAD
04/21/2018 20:08:46 $788.84CAD 0.41527600ΞTH $327.58CAD
04/21/2018 20:08:46 $788.83CAD 0.26472400ΞTH $208.82CAD
04/21/2018 20:08:15 $773.58CAD 0.78750621ΞTH $609.19CAD
04/21/2018 20:07:40 $773.57CAD 0.57070777ΞTH $441.48CAD
04/21/2018 20:06:58 $773.57CAD 0.64470000ΞTH $498.72CAD
04/21/2018 20:06:53 $773.57CAD 0.03452261ΞTH $26.70CAD
04/21/2018 20:06:48 $773.57CAD 0.00333519ΞTH $2.58CAD
04/21/2018 20:06:41 $773.57CAD 0.29173443ΞTH $225.67CAD
04/21/2018 20:06:40 $773.57CAD 0.29500000ΞTH $228.20CAD
04/21/2018 20:05:09 $780.00CAD 0.22981270ΞTH $179.25CAD
04/21/2018 20:05:09 $782.00CAD 0.00802533ΞTH $6.27CAD
04/21/2018 20:01:33 $782.00CAD 1.40000000ΞTH $1,094.80CAD
04/21/2018 20:00:14 $789.00CAD 0.02506137ΞTH $19.77CAD
04/21/2018 20:00:14 $789.00CAD 0.20000000ΞTH $157.80CAD
04/21/2018 20:00:14 $788.30CAD 0.19950092ΞTH $157.26CAD
04/21/2018 20:00:14 $788.30CAD 0.20000000ΞTH $157.66CAD
04/21/2018 19:59:13 $782.00CAD 3.63033784ΞTH $2,838.92CAD
04/21/2018 19:55:13 $788.00CAD 1.00000000ΞTH $788.00CAD
04/21/2018 19:55:10 $788.00CAD 1.00000000ΞTH $788.00CAD
04/21/2018 19:52:57 $780.00CAD 0.04567730ΞTH $35.62CAD
04/21/2018 19:52:45 $788.95CAD 1.61781516ΞTH $1,276.37CAD
04/21/2018 19:52:45 $787.00CAD 0.25035484ΞTH $197.02CAD
04/21/2018 19:52:45 $786.99CAD 0.42430000ΞTH $333.91CAD
04/21/2018 19:52:45 $786.98CAD 0.06353000ΞTH $49.99CAD
04/21/2018 19:52:17 $786.00CAD 2.00000000ΞTH $1,572.00CAD
04/21/2018 19:52:16 $786.00CAD 0.20000000ΞTH $157.20CAD
04/21/2018 19:47:26 $773.62CAD 0.00500000ΞTH $3.86CAD
04/21/2018 19:41:41 $787.95CAD 0.08000000ΞTH $63.03CAD
04/21/2018 19:33:52 $780.00CAD 1.12307692ΞTH $875.99CAD
04/21/2018 19:33:11 $780.00CAD 0.07692308ΞTH $60.00CAD
04/21/2018 19:32:05 $788.95CAD 0.33839914ΞTH $266.98CAD
04/21/2018 19:31:32 $788.95CAD 0.31687686ΞTH $250.00CAD
04/21/2018 19:30:35 $780.00CAD 0.10000000ΞTH $78.00CAD
04/21/2018 19:27:52 $777.00CAD 0.05008120ΞTH $38.91CAD
04/21/2018 19:25:43 $774.51CAD 0.70000000ΞTH $542.15CAD
04/21/2018 19:22:29 $773.50CAD 0.28606524ΞTH $221.27CAD
04/21/2018 19:21:58 $773.50CAD 0.07748743ΞTH $59.93CAD
04/21/2018 19:21:51 $773.50CAD 0.63653523ΞTH $492.36CAD
04/21/2018 19:19:30 $773.02CAD 24.44448326ΞTH $18,896.07CAD
04/21/2018 19:19:30 $775.00CAD 0.25161290ΞTH $194.99CAD
04/21/2018 19:19:30 $775.01CAD 0.93687094ΞTH $726.08CAD
04/21/2018 19:19:30 $776.03CAD 0.01506747ΞTH $11.69CAD
04/21/2018 19:19:30 $778.00CAD 0.38805913ΞTH $301.91CAD
04/21/2018 19:19:30 $778.01CAD 46.50000000ΞTH $36,177.46CAD
04/21/2018 19:19:30 $779.92CAD 19.83230275ΞTH $15,467.60CAD
04/21/2018 19:17:02 $779.92CAD 0.04678381ΞTH $36.48CAD
04/21/2018 19:13:16 $779.92CAD 30.12091344ΞTH $23,491.90CAD
04/21/2018 19:13:16 $780.10CAD 3.00000000ΞTH $2,340.30CAD
04/21/2018 19:10:43 $786.99CAD 0.19002783ΞTH $149.55CAD
04/21/2018 19:08:23 $785.00CAD 0.62000000ΞTH $486.70CAD
04/21/2018 19:02:40 $787.99CAD 0.12690516ΞTH $100.00CAD
04/21/2018 18:56:03 $788.90CAD 0.18249140ΞTH $143.96CAD
04/21/2018 18:56:03 $785.00CAD 0.31341724ΞTH $246.03CAD
04/21/2018 18:55:51 $785.00CAD 0.05732484ΞTH $45.00CAD
04/21/2018 18:53:32 $774.04CAD 0.04741906ΞTH $36.70CAD
04/21/2018 18:53:12 $785.00CAD 2.08957013ΞTH $1,640.31CAD
04/21/2018 18:53:12 $785.00CAD 1.26431006ΞTH $992.48CAD
04/21/2018 18:53:12 $784.99CAD 0.53080000ΞTH $416.67CAD
04/21/2018 18:53:12 $782.99CAD 0.65688113ΞTH $514.33CAD
04/21/2018 18:51:38 $774.01CAD 0.31605041ΞTH $244.62CAD
04/21/2018 18:51:38 $775.00CAD 0.09548252ΞTH $73.99CAD
04/21/2018 18:51:38 $777.00CAD 0.48411200ΞTH $376.15CAD
04/21/2018 18:51:38 $777.10CAD 0.20000000ΞTH $155.42CAD
04/21/2018 18:50:27 $782.99CAD 0.06000000ΞTH $46.97CAD
04/21/2018 18:48:37 $782.99CAD 1.07074868ΞTH $838.38CAD
04/21/2018 18:48:37 $780.00CAD 0.00848012ΞTH $6.61CAD
04/21/2018 18:48:16 $777.00CAD 0.01800000ΞTH $13.98CAD
04/21/2018 18:43:51 $780.00CAD 2.00000000ΞTH $1,560.00CAD
04/21/2018 18:43:45 $775.00CAD 0.08479024ΞTH $65.71CAD
04/21/2018 18:43:45 $776.00CAD 0.01220976ΞTH $9.47CAD
04/21/2018 18:40:58 $780.00CAD 0.78891263ΞTH $615.35CAD
04/21/2018 18:40:58 $780.00CAD 0.20871558ΞTH $162.79CAD
04/21/2018 18:34:15 $776.00CAD 0.04771975ΞTH $37.03CAD
04/21/2018 18:33:21 $780.00CAD 1.99973077ΞTH $1,559.79CAD
04/21/2018 18:33:03 $776.00CAD 1.00000000ΞTH $776.00CAD
04/21/2018 18:33:02 $776.00CAD 0.44007049ΞTH $341.49CAD
04/21/2018 18:32:26 $776.00CAD 4.30176382ΞTH $3,338.16CAD
04/21/2018 18:32:26 $775.99CAD 1.54605834ΞTH $1,199.72CAD
04/21/2018 18:29:10 $775.00CAD 0.10000000ΞTH $77.50CAD
04/21/2018 18:25:48 $775.99CAD 0.61174757ΞTH $474.70CAD
04/21/2018 18:23:07 $775.99CAD 0.25129190ΞTH $195.00CAD
04/21/2018 18:22:44 $775.99CAD 2.81145000ΞTH $2,181.65CAD
04/21/2018 18:21:50 $775.99CAD 0.39196381ΞTH $304.15CAD
04/21/2018 18:21:37 $775.05CAD 3.03683316ΞTH $2,353.69CAD
04/21/2018 18:20:37 $775.00CAD 0.01200000ΞTH $9.30CAD
04/21/2018 18:20:03 $775.01CAD 1.00000000ΞTH $775.01CAD
04/21/2018 18:17:41 $775.00CAD 0.70772724ΞTH $548.48CAD
04/21/2018 18:17:41 $775.00CAD 0.24484541ΞTH $189.75CAD
04/21/2018 18:11:20 $775.99CAD 0.07730000ΞTH $59.98CAD
04/21/2018 18:10:54 $775.00CAD 0.50000000ΞTH $387.50CAD
04/21/2018 18:07:56 $775.00CAD 0.03642260ΞTH $28.22CAD
04/21/2018 18:06:01 $775.00CAD 1.00000000ΞTH $775.00CAD
04/21/2018 18:05:53 $775.00CAD 0.76073199ΞTH $589.56CAD
04/21/2018 18:05:53 $775.00CAD 0.11631900ΞTH $90.14CAD
04/21/2018 18:05:42 $775.00CAD 1.00000000ΞTH $775.00CAD
04/21/2018 18:03:38 $775.00CAD 0.16595000ΞTH $128.61CAD
04/21/2018 18:02:52 $775.00CAD 0.16579000ΞTH $128.48CAD
04/21/2018 18:02:13 $775.99CAD 0.05799044ΞTH $45.00CAD
04/21/2018 18:02:06 $775.00CAD 0.16565000ΞTH $128.37CAD
04/21/2018 18:01:21 $775.00CAD 0.16559000ΞTH $128.33CAD
04/21/2018 18:01:12 $775.00CAD 0.16559000ΞTH $128.33CAD
04/21/2018 17:58:58 $775.00CAD 0.39511100ΞTH $306.21CAD
04/21/2018 17:55:08 $775.99CAD 0.24219794ΞTH $187.94CAD
04/21/2018 17:52:05 $775.99CAD 0.16612000ΞTH $128.90CAD
04/21/2018 17:51:15 $775.99CAD 0.03204856ΞTH $24.86CAD
04/21/2018 17:50:53 $775.99CAD 0.63145144ΞTH $490.00CAD
04/21/2018 17:49:17 $776.00CAD 0.18063144ΞTH $140.16CAD
04/21/2018 17:46:56 $775.00CAD 0.20000000ΞTH $155.00CAD
04/21/2018 17:45:42 $776.00CAD 0.05253425ΞTH $40.76CAD
04/21/2018 17:44:51 $776.00CAD 0.16968795ΞTH $131.67CAD
04/21/2018 17:44:11 $776.00CAD 0.48193825ΞTH $373.98CAD
04/21/2018 17:42:13 $776.00CAD 0.16542000ΞTH $128.36CAD
04/21/2018 17:34:01 $782.99CAD 0.21376184ΞTH $167.37CAD
04/21/2018 17:34:01 $782.97CAD 0.15080733ΞTH $118.07CAD
04/21/2018 17:34:01 $781.00CAD 0.49900000ΞTH $389.71CAD
04/21/2018 17:34:01 $780.00CAD 1.00000000ΞTH $780.00CAD
04/21/2018 17:31:27 $780.00CAD 1.66594324ΞTH $1,299.43CAD
04/21/2018 17:31:27 $779.00CAD 0.01115676ΞTH $8.69CAD
04/21/2018 17:31:27 $778.99CAD 0.82930000ΞTH $646.01CAD
04/21/2018 17:31:24 $775.00CAD 0.50000000ΞTH $387.50CAD
04/21/2018 17:30:59 $775.00CAD 1.00000000ΞTH $775.00CAD
04/21/2018 17:30:53 $779.00CAD 0.00824455ΞTH $6.42CAD
04/21/2018 17:30:50 $779.00CAD 0.16531000ΞTH $128.77CAD
04/21/2018 17:30:40 $779.00CAD 0.16531000ΞTH $128.77CAD
04/21/2018 17:30:39 $779.00CAD 0.05179573ΞTH $40.34CAD
04/21/2018 17:30:38 $779.00CAD 0.47250603ΞTH $368.08CAD
04/21/2018 17:30:03 $779.00CAD 0.16556000ΞTH $128.97CAD
04/21/2018 17:30:03 $779.00CAD 0.00785906ΞTH $6.12CAD
04/21/2018 17:30:03 $782.95CAD 0.00000094ΞTH $0.00CAD
04/21/2018 17:29:28 $782.95CAD 0.44626000ΞTH $349.39CAD
04/21/2018 17:29:27 $782.95CAD 0.20000000ΞTH $156.59CAD
04/21/2018 17:28:59 $771.01CAD 0.01571000ΞTH $12.11CAD
04/21/2018 17:23:16 $782.98CAD 0.39153951ΞTH $306.56CAD
04/21/2018 17:23:16 $782.96CAD 0.04270000ΞTH $33.43CAD
04/21/2018 17:20:24 $770.23CAD 16.77107889ΞTH $12,917.58CAD
04/21/2018 17:20:22 $770.23CAD 0.22292111ΞTH $171.70CAD
04/21/2018 17:15:36 $770.16CAD 0.35211540ΞTH $271.18CAD
04/21/2018 17:15:36 $771.00CAD 0.00005267ΞTH $0.04CAD
04/21/2018 17:15:36 $776.00CAD 0.31411082ΞTH $243.74CAD
04/21/2018 17:14:32 $782.99CAD 0.24904533ΞTH $195.00CAD
04/21/2018 17:14:25 $782.99CAD 0.18793969ΞTH $147.15CAD
04/21/2018 17:13:25 $782.99CAD 0.12771555ΞTH $100.00CAD
04/21/2018 17:11:18 $782.99CAD 0.05463879ΞTH $42.78CAD
04/21/2018 17:11:18 $782.98CAD 1.05650000ΞTH $827.21CAD
04/21/2018 17:10:34 $782.98CAD 0.07800000ΞTH $61.07CAD
04/21/2018 17:09:30 $782.99CAD 0.36926899ΞTH $289.13CAD
04/21/2018 17:09:27 $782.99CAD 0.24000000ΞTH $187.91CAD
04/21/2018 17:09:24 $782.99CAD 1.00000000ΞTH $782.99CAD
04/21/2018 17:09:24 $782.99CAD 0.06386000ΞTH $50.00CAD
04/21/2018 17:07:32 $782.99CAD 0.02110100ΞTH $16.52CAD
04/21/2018 17:03:53 $783.00CAD 0.13136052ΞTH $102.85CAD
04/21/2018 17:03:53 $782.99CAD 0.22292111ΞTH $174.54CAD
04/21/2018 17:03:53 $779.92CAD 0.00024325ΞTH $0.18CAD
04/21/2018 17:03:42 $779.90CAD 0.22292111ΞTH $173.85CAD
04/21/2018 17:03:41 $779.92CAD 0.01791897ΞTH $13.97CAD
04/21/2018 17:03:41 $779.91CAD 0.29083302ΞTH $226.82CAD
04/21/2018 17:03:39 $779.92CAD 1.39993778ΞTH $1,091.83CAD
04/21/2018 17:03:39 $779.91CAD 0.15828717ΞTH $123.44CAD
04/21/2018 17:03:39 $779.00CAD 0.00004189ΞTH $0.03CAD
04/21/2018 17:03:20 $779.00CAD 0.04995811ΞTH $38.91CAD
04/21/2018 17:00:46 $779.91CAD 0.36998113ΞTH $288.55CAD
04/21/2018 17:00:46 $779.91CAD 0.24881059ΞTH $194.04CAD
04/21/2018 16:59:48 $780.00CAD 0.17282615ΞTH $134.80CAD
04/21/2018 16:59:47 $780.00CAD 0.46781990ΞTH $364.89CAD
04/21/2018 16:57:09 $780.00CAD 3.00000000ΞTH $2,340.00CAD
04/21/2018 16:57:03 $779.99CAD 0.77707889ΞTH $606.11CAD
04/21/2018 16:57:02 $780.00CAD 2.00000000ΞTH $1,560.00CAD
04/21/2018 16:56:55 $779.00CAD 1.00000000ΞTH $779.00CAD
04/21/2018 16:56:49 $779.00CAD 1.00000000ΞTH $779.00CAD
04/21/2018 16:56:40 $771.00CAD 0.01053477ΞTH $8.12CAD
04/21/2018 16:56:39 $771.00CAD 5.66688809ΞTH $4,369.17CAD
04/21/2018 16:56:38 $771.00CAD 7.29563759ΞTH $5,624.93CAD
04/21/2018 16:56:23 $771.00CAD 5.11024643ΞTH $3,940.00CAD
04/21/2018 16:56:18 $771.00CAD 0.30951745ΞTH $238.63CAD
04/21/2018 16:56:16 $771.00CAD 0.42616400ΞTH $328.57CAD
04/21/2018 16:56:10 $771.00CAD 1.17101167ΞTH $902.84CAD
04/21/2018 16:52:24 $779.00CAD 1.86521181ΞTH $1,453.00CAD
04/21/2018 16:52:24 $779.00CAD 0.01219512ΞTH $9.49CAD
04/21/2018 16:51:19 $777.99CAD 1.27867000ΞTH $994.79CAD
04/21/2018 16:51:13 $778.00CAD 0.02146733ΞTH $16.70CAD
04/21/2018 16:51:05 $777.99CAD 1.94863000ΞTH $1,516.01CAD
04/21/2018 16:51:00 $777.99CAD 1.77270000ΞTH $1,379.14CAD
04/21/2018 16:49:14 $779.00CAD 0.48780488ΞTH $380.00CAD
04/21/2018 16:47:56 $771.01CAD 1.00000000ΞTH $771.01CAD
04/21/2018 16:47:37 $780.99CAD 0.22292111ΞTH $174.09CAD
04/21/2018 16:47:37 $779.00CAD 0.50000000ΞTH $389.50CAD
04/21/2018 16:47:37 $775.00CAD 0.00391306ΞTH $3.03CAD
04/21/2018 16:46:49 $771.00CAD 0.99000000ΞTH $763.29CAD
04/21/2018 16:46:36 $775.00CAD 0.03086432ΞTH $23.91CAD
04/21/2018 16:46:09 $775.00CAD 0.96522262ΞTH $748.04CAD
04/21/2018 16:45:52 $775.00CAD 1.06217000ΞTH $823.18CAD
04/21/2018 16:45:31 $775.00CAD 0.36526929ΞTH $283.08CAD
04/21/2018 16:45:31 $775.03CAD 0.25206766ΞTH $195.35CAD
04/21/2018 16:45:31 $775.05CAD 0.12266305ΞTH $95.06CAD
04/21/2018 16:41:48 $775.00CAD 0.59181551ΞTH $458.65CAD
04/21/2018 16:41:48 $775.02CAD 0.06452000ΞTH $50.00CAD
04/21/2018 16:41:48 $775.04CAD 0.29229449ΞTH $226.53CAD
04/21/2018 16:41:48 $775.05CAD 1.00000000ΞTH $775.05CAD
04/21/2018 16:39:17 $784.99CAD 45.08523032ΞTH $35,391.45CAD
04/21/2018 16:39:06 $784.99CAD 1.61270481ΞTH $1,265.95CAD
04/21/2018 16:38:59 $784.99CAD 15.00000000ΞTH $11,774.85CAD
04/21/2018 16:38:48 $784.99CAD 1.61268818ΞTH $1,265.94CAD
04/21/2018 16:38:32 $784.99CAD 1.27543500ΞTH $1,001.20CAD
04/21/2018 16:38:29 $784.99CAD 1.61284916ΞTH $1,266.07CAD
04/21/2018 16:38:22 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:38:12 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:38:02 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:38:01 $784.99CAD 1.61247359ΞTH $1,265.77CAD
04/21/2018 16:37:54 $784.99CAD 0.34950000ΞTH $274.35CAD
04/21/2018 16:37:52 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:37:48 $784.99CAD 0.21000000ΞTH $164.84CAD
04/21/2018 16:37:44 $784.99CAD 0.25012244ΞTH $196.34CAD
04/21/2018 16:37:42 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:37:42 $784.99CAD 5.53733056ΞTH $4,346.74CAD
04/21/2018 16:37:32 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:37:29 $784.99CAD 1.61165759ΞTH $1,265.13CAD
04/21/2018 16:37:22 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:37:18 $784.99CAD 0.64950000ΞTH $509.85CAD
04/21/2018 16:37:13 $784.99CAD 0.57000000ΞTH $447.44CAD
04/21/2018 16:37:10 $784.99CAD 1.61177056ΞTH $1,265.22CAD
04/21/2018 16:37:02 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:36:52 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:36:42 $784.99CAD 1.00000000ΞTH $784.99CAD
04/21/2018 16:36:41 $784.99CAD 0.64940000ΞTH $509.77CAD
04/21/2018 16:36:35 $784.99CAD 0.10000000ΞTH $78.49CAD
04/21/2018 16:36:34 $784.99CAD 1.61057628ΞTH $1,264.28CAD
04/21/2018 16:36:32 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:36:22 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:36:20 $784.99CAD 1.00000000ΞTH $784.99CAD
04/21/2018 16:36:14 $784.99CAD 5.00000000ΞTH $3,924.95CAD
04/21/2018 16:36:12 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:36:10 $784.99CAD 5.00000000ΞTH $3,924.95CAD
04/21/2018 16:36:04 $784.99CAD 0.64080000ΞTH $503.02CAD
04/21/2018 16:36:02 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:35:57 $784.99CAD 5.39290000ΞTH $4,233.37CAD
04/21/2018 16:35:52 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:35:42 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:35:37 $784.99CAD 1.60675446ΞTH $1,261.28CAD
04/21/2018 16:35:36 $788.00CAD 0.50000000ΞTH $394.00CAD
04/21/2018 16:35:32 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:35:28 $784.99CAD 0.64700000ΞTH $507.88CAD
04/21/2018 16:35:22 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:35:12 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:35:04 $784.99CAD 4.00000000ΞTH $3,139.96CAD
04/21/2018 16:35:02 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:34:52 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:34:42 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:34:24 $784.99CAD 0.64630000ΞTH $507.33CAD
04/21/2018 16:33:11 $784.99CAD 0.64450000ΞTH $505.92CAD
04/21/2018 16:32:57 $784.99CAD 0.16550000ΞTH $129.91CAD
04/21/2018 16:32:39 $784.99CAD 0.16567000ΞTH $130.04CAD
04/21/2018 16:32:29 $784.99CAD 0.16567000ΞTH $130.04CAD
04/21/2018 16:32:20 $784.99CAD 0.16568000ΞTH $130.05CAD
04/21/2018 16:32:09 $784.99CAD 0.64730000ΞTH $508.12CAD
04/21/2018 16:31:48 $789.98CAD 0.55000000ΞTH $434.48CAD
04/21/2018 16:31:28 $784.99CAD 0.27071000ΞTH $212.50CAD
04/21/2018 16:31:26 $784.99CAD 0.16568000ΞTH $130.05CAD
04/21/2018 16:31:06 $784.99CAD 0.64450000ΞTH $505.92CAD
04/21/2018 16:31:05 $784.99CAD 1.94014000ΞTH $1,522.99CAD
04/21/2018 16:31:04 $784.99CAD 1.94014000ΞTH $1,522.99CAD
04/21/2018 16:30:43 $784.99CAD 1.93783000ΞTH $1,521.17CAD
04/21/2018 16:30:43 $784.99CAD 1.93783000ΞTH $1,521.17CAD
04/21/2018 16:30:41 $789.98CAD 1.00000000ΞTH $789.98CAD
04/21/2018 16:29:40 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:29:36 $784.99CAD 5.00000000ΞTH $3,924.95CAD
04/21/2018 16:29:23 $784.99CAD 3.59077000ΞTH $2,818.71CAD
04/21/2018 16:29:23 $789.65CAD 0.40923000ΞTH $323.14CAD
04/21/2018 16:29:17 $789.65CAD 0.14637000ΞTH $115.58CAD
04/21/2018 16:28:55 $784.99CAD 0.46500000ΞTH $365.02CAD
04/21/2018 16:28:35 $784.99CAD 0.16480000ΞTH $129.36CAD
04/21/2018 16:28:27 $784.99CAD 0.16480000ΞTH $129.36CAD
04/21/2018 16:28:17 $784.99CAD 0.16481000ΞTH $129.37CAD
04/21/2018 16:28:08 $784.99CAD 0.16481000ΞTH $129.37CAD
04/21/2018 16:27:58 $784.99CAD 1.15367000ΞTH $905.61CAD
04/21/2018 16:27:56 $784.99CAD 0.00012000ΞTH $0.09CAD
04/21/2018 16:27:37 $784.99CAD 0.20115268ΞTH $157.90CAD
04/21/2018 16:27:22 $784.99CAD 0.65912000ΞTH $517.40CAD
04/21/2018 16:27:13 $784.99CAD 0.16478000ΞTH $129.35CAD
04/21/2018 16:27:10 $790.00CAD 3.46193671ΞTH $2,734.93CAD
04/21/2018 16:27:10 $789.99CAD 0.20000000ΞTH $157.99CAD
04/21/2018 16:26:53 $785.00CAD 0.21658968ΞTH $170.02CAD
04/21/2018 16:26:38 $784.99CAD 0.00024000ΞTH $0.18CAD
04/21/2018 16:26:35 $789.99CAD 1.30000000ΞTH $1,026.98CAD
04/21/2018 16:26:35 $789.60CAD 0.20000000ΞTH $157.92CAD
04/21/2018 16:26:20 $784.99CAD 0.80879000ΞTH $634.89CAD
04/21/2018 16:26:20 $785.00CAD 0.34544000ΞTH $271.17CAD
04/21/2018 16:26:10 $785.00CAD 0.65956000ΞTH $517.75CAD
04/21/2018 16:26:02 $784.99CAD 0.16500000ΞTH $129.52CAD
04/21/2018 16:26:02 $784.99CAD 0.64550000ΞTH $506.71CAD
04/21/2018 16:25:27 $784.99CAD 0.00048000ΞTH $0.37CAD
04/21/2018 16:25:23 $784.99CAD 10.70901480ΞTH $8,406.46CAD
04/21/2018 16:24:42 $784.99CAD 0.02073900ΞTH $16.27CAD
04/21/2018 16:24:24 $784.99CAD 0.00096000ΞTH $0.75CAD
04/21/2018 16:24:22 $784.99CAD 1.00000000ΞTH $784.99CAD
04/21/2018 16:24:16 $788.92CAD 0.58085737ΞTH $458.25CAD
04/21/2018 16:24:12 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:24:11 $784.99CAD 0.64630000ΞTH $507.33CAD
04/21/2018 16:24:10 $788.91CAD 4.04562270ΞTH $3,191.63CAD
04/21/2018 16:24:10 $787.99CAD 0.02082425ΞTH $16.40CAD
04/21/2018 16:24:10 $787.23CAD 0.20000000ΞTH $157.44CAD
04/21/2018 16:24:10 $785.00CAD 2.08218152ΞTH $1,634.51CAD
04/21/2018 16:24:02 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:23:53 $785.00CAD 0.05095541ΞTH $39.99CAD
04/21/2018 16:23:52 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:23:42 $784.99CAD 0.01908800ΞTH $14.98CAD
04/21/2018 16:23:38 $784.99CAD 19.29459475ΞTH $15,146.06CAD
04/21/2018 16:23:32 $784.99CAD 0.03070500ΞTH $24.10CAD
04/21/2018 16:23:32 $784.99CAD 55.19610633ΞTH $43,328.39CAD
04/21/2018 16:23:27 $787.62CAD 1.36753321ΞTH $1,077.09CAD
04/21/2018 16:23:27 $786.00CAD 0.34515154ΞTH $271.28CAD
04/21/2018 16:23:27 $785.59CAD 0.55058619ΞTH $432.53CAD
04/21/2018 16:23:22 $784.99CAD 0.02240800ΞTH $17.59CAD
04/21/2018 16:23:19 $784.99CAD 5.00375810ΞTH $3,927.90CAD
04/21/2018 16:23:16 $784.99CAD 0.00192000ΞTH $1.50CAD
04/21/2018 16:23:12 $784.99CAD 0.02738600ΞTH $21.49CAD
04/21/2018 16:23:08 $785.59CAD 0.24450413ΞTH $192.08CAD
04/21/2018 16:23:02 $784.99CAD 0.18468800ΞTH $144.97CAD
04/21/2018 16:22:58 $785.59CAD 1.00000000ΞTH $785.59CAD
04/21/2018 16:22:58 $784.99CAD 1.60774038ΞTH $1,262.06CAD
04/21/2018 16:22:52 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:22:48 $784.99CAD 46.50000000ΞTH $36,502.03CAD
04/21/2018 16:22:42 $784.99CAD 0.64840000ΞTH $508.98CAD
04/21/2018 16:22:34 $784.99CAD 1.60758042ΞTH $1,261.93CAD
04/21/2018 16:22:32 $784.99CAD 0.01078900ΞTH $8.46CAD
04/21/2018 16:22:22 $784.99CAD 0.01410300ΞTH $11.07CAD
04/21/2018 16:22:15 $784.99CAD 1.60630188ΞTH $1,260.93CAD
04/21/2018 16:22:12 $784.99CAD 0.03070000ΞTH $24.09CAD
04/21/2018 16:22:11 $784.99CAD 46.50000000ΞTH $36,502.03CAD
04/21/2018 16:22:06 $784.99CAD 0.00385000ΞTH $3.02CAD
04/21/2018 16:22:05 $784.99CAD 0.64610000ΞTH $507.18CAD
04/21/2018 16:22:02 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:21:53 $784.99CAD 1.60587615ΞTH $1,260.59CAD
04/21/2018 16:21:49 $784.99CAD 0.66280000ΞTH $520.29CAD
04/21/2018 16:21:49 $784.99CAD 0.66280000ΞTH $520.29CAD
04/21/2018 16:21:40 $784.99CAD 0.16570000ΞTH $130.07CAD
04/21/2018 16:21:32 $784.99CAD 0.66315000ΞTH $520.56CAD
04/21/2018 16:21:30 $785.59CAD 0.80830968ΞTH $635.00CAD
04/21/2018 16:21:29 $784.99CAD 0.64410000ΞTH $505.61CAD
04/21/2018 16:21:25 $784.99CAD 0.37377884ΞTH $293.41CAD
04/21/2018 16:21:22 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:21:16 $784.99CAD 1.29177966ΞTH $1,014.03CAD
04/21/2018 16:21:12 $784.99CAD 12.00000000ΞTH $9,419.88CAD
04/21/2018 16:21:05 $784.99CAD 0.00770000ΞTH $6.04CAD
04/21/2018 16:20:55 $784.99CAD 1.15892000ΞTH $909.74CAD
04/21/2018 16:20:52 $784.99CAD 0.64520000ΞTH $506.47CAD
04/21/2018 16:20:20 $784.99CAD 0.66152000ΞTH $519.28CAD
04/21/2018 16:20:15 $784.99CAD 0.64560000ΞTH $506.78CAD
04/21/2018 16:20:14 $784.99CAD 0.01540000ΞTH $12.08CAD
04/21/2018 16:20:10 $784.99CAD 0.16538000ΞTH $129.82CAD
04/21/2018 16:20:06 $784.99CAD 1.82563000ΞTH $1,433.10CAD
04/21/2018 16:20:01 $784.99CAD 0.16538000ΞTH $129.82CAD
04/21/2018 16:19:56 $784.99CAD 0.68193000ΞTH $535.30CAD
04/21/2018 16:19:52 $784.99CAD 0.16538000ΞTH $129.82CAD
04/21/2018 16:19:48 $784.99CAD 0.49895000ΞTH $391.67CAD
04/21/2018 16:19:46 $784.99CAD 1.11486000ΞTH $875.15CAD
04/21/2018 16:19:46 $784.99CAD 1.93638000ΞTH $1,520.03CAD
04/21/2018 16:19:43 $784.99CAD 0.66152000ΞTH $519.28CAD
04/21/2018 16:19:34 $784.99CAD 0.16525000ΞTH $129.71CAD
04/21/2018 16:19:26 $784.99CAD 0.16525000ΞTH $129.71CAD
04/21/2018 16:19:26 $784.99CAD 0.03080000ΞTH $24.17CAD
04/21/2018 16:19:26 $784.99CAD 0.66115000ΞTH $518.99CAD
04/21/2018 16:19:24 $784.99CAD 1.93254000ΞTH $1,517.02CAD
04/21/2018 16:19:24 $784.99CAD 1.93254000ΞTH $1,517.02CAD
04/21/2018 16:19:17 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:19:17 $784.99CAD 0.16525000ΞTH $129.71CAD
04/21/2018 16:19:11 $784.99CAD 0.83278631ΞTH $653.72CAD
04/21/2018 16:19:08 $784.99CAD 1.93446000ΞTH $1,518.53CAD
04/21/2018 16:19:08 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:19:08 $787.61CAD 0.50786557ΞTH $400.00CAD
04/21/2018 16:19:08 $784.99CAD 1.93446000ΞTH $1,518.53CAD
04/21/2018 16:19:07 $784.99CAD 0.16513000ΞTH $129.62CAD
04/21/2018 16:19:07 $784.99CAD 1.90415000ΞTH $1,494.73CAD
04/21/2018 16:18:58 $784.99CAD 46.50000000ΞTH $36,502.03CAD
04/21/2018 16:18:57 $784.99CAD 0.66052000ΞTH $518.50CAD
04/21/2018 16:18:57 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:18:56 $787.61CAD 0.04260040ΞTH $33.55CAD
04/21/2018 16:18:56 $785.00CAD 0.00550000ΞTH $4.31CAD
04/21/2018 16:18:54 $784.99CAD 2.00000000ΞTH $1,569.98CAD
04/21/2018 16:18:47 $784.99CAD 0.16513000ΞTH $129.62CAD
04/21/2018 16:18:47 $784.99CAD 1.93287000ΞTH $1,517.28CAD
04/21/2018 16:18:46 $784.99CAD 1.93287000ΞTH $1,517.28CAD
04/21/2018 16:18:41 $784.99CAD 46.50000000ΞTH $36,502.03CAD
04/21/2018 16:18:40 $784.99CAD 5.00000000ΞTH $3,924.95CAD
04/21/2018 16:18:39 $784.99CAD 465.00000000ΞTH $365,020.35CAD
04/21/2018 16:18:39 $784.00CAD 4.00000000ΞTH $3,136.00CAD
04/21/2018 16:18:39 $782.00CAD 2.53189075ΞTH $1,979.93CAD
04/21/2018 16:18:13 $782.00CAD 0.65870925ΞTH $515.11CAD
04/21/2018 16:18:13 $781.00CAD 0.60165092ΞTH $469.88CAD
04/21/2018 16:18:01 $781.00CAD 0.42939292ΞTH $335.35CAD
04/21/2018 16:18:01 $780.00CAD 0.05000000ΞTH $39.00CAD
04/21/2018 16:18:01 $780.00CAD 0.13719148ΞTH $107.00CAD
04/21/2018 16:18:01 $780.00CAD 0.42070000ΞTH $328.14CAD
04/21/2018 16:18:01 $780.00CAD 0.00550000ΞTH $4.29CAD
04/21/2018 16:18:01 $780.00CAD 0.20000000ΞTH $156.00CAD
04/21/2018 16:18:01 $778.84CAD 0.65186531ΞTH $507.69CAD
04/21/2018 16:11:51 $771.51CAD 0.25498890ΞTH $196.72CAD
04/21/2018 16:10:19 $771.50CAD 0.05887569ΞTH $45.42CAD
04/21/2018 16:09:56 $771.50CAD 0.01792017ΞTH $13.82CAD
04/21/2018 16:09:56 $772.00CAD 0.04331606ΞTH $33.43CAD
04/21/2018 16:07:33 $778.84CAD 0.54764778ΞTH $426.52CAD
04/21/2018 16:07:33 $778.84CAD 0.64198038ΞTH $500.00CAD
04/21/2018 16:00:32 $778.83CAD 0.90922281ΞTH $708.13CAD
04/21/2018 15:59:42 $778.78CAD 3.16199697ΞTH $2,462.50CAD
04/21/2018 15:58:29 $771.00CAD 0.10000000ΞTH $77.10CAD
04/21/2018 15:54:45 $778.78CAD 0.63200000ΞTH $492.18CAD
04/21/2018 15:54:28 $778.78CAD 0.23027042ΞTH $179.33CAD
04/21/2018 15:53:08 $778.78CAD 0.13002998ΞTH $101.26CAD
04/21/2018 15:53:08 $778.77CAD 0.88922337ΞTH $692.50CAD
04/21/2018 15:53:08 $775.74CAD 0.26036078ΞTH $201.97CAD
04/21/2018 15:53:08 $775.00CAD 0.00550000ΞTH $4.26CAD
04/21/2018 15:52:58 $767.00CAD 0.16582051ΞTH $127.18CAD
04/21/2018 15:50:30 $770.00CAD 0.73743260ΞTH $567.82CAD
04/21/2018 15:49:35 $763.39CAD 0.11196009ΞTH $85.46CAD
04/21/2018 15:49:05 $770.00CAD 0.50000000ΞTH $385.00CAD
04/21/2018 15:47:31 $770.00CAD 0.14407119ΞTH $110.93CAD
04/21/2018 15:47:31 $770.00CAD 0.85592881ΞTH $659.06CAD
04/21/2018 15:47:17 $770.00CAD 1.27900000ΞTH $984.83CAD
04/21/2018 15:46:18 $770.00CAD 0.02791960ΞTH $21.49CAD
04/21/2018 15:44:32 $770.00CAD 0.13000000ΞTH $100.10CAD
04/21/2018 15:41:43 $770.00CAD 0.38961039ΞTH $300.00CAD
04/21/2018 15:40:37 $770.00CAD 3.00000000ΞTH $2,310.00CAD
04/21/2018 15:38:41 $770.00CAD 0.63311688ΞTH $487.49CAD
04/21/2018 15:38:39 $770.00CAD 0.29403896ΞTH $226.40CAD
04/21/2018 15:36:05 $770.00CAD 0.26742737ΞTH $205.91CAD
04/21/2018 15:36:05 $770.00CAD 0.00550000ΞTH $4.23CAD
04/21/2018 15:36:05 $769.98CAD 0.10000000ΞTH $76.99CAD
04/21/2018 15:36:05 $769.95CAD 0.00694581ΞTH $5.34CAD
04/21/2018 15:32:05 $768.02CAD 0.97093406ΞTH $745.69CAD
04/21/2018 15:31:06 $768.02CAD 0.13455773ΞTH $103.34CAD
04/21/2018 15:30:35 $768.02CAD 0.10000000ΞTH $76.80CAD
04/21/2018 15:29:02 $768.02CAD 0.13020494ΞTH $100.00CAD
04/21/2018 15:26:55 $765.00CAD 0.01234701ΞTH $9.44CAD
04/21/2018 15:26:53 $765.00CAD 0.00450252ΞTH $3.44CAD
04/21/2018 15:17:46 $765.00CAD 0.00099748ΞTH $0.76CAD
04/21/2018 15:17:46 $764.27CAD 0.29850000ΞTH $228.13CAD
04/21/2018 15:17:25 $764.00CAD 12.00000263ΞTH $9,168.00CAD
04/21/2018 15:17:25 $764.00CAD 0.43595600ΞTH $333.07CAD
04/21/2018 15:15:37 $760.12CAD 0.39562624ΞTH $300.72CAD
04/21/2018 15:13:09 $764.00CAD 0.58600000ΞTH $447.70CAD
04/21/2018 15:12:44 $764.00CAD 0.12000000ΞTH $91.68CAD
04/21/2018 15:11:04 $764.00CAD 1.99400000ΞTH $1,523.41CAD
04/21/2018 15:10:25 $764.00CAD 0.30000000ΞTH $229.20CAD
04/21/2018 15:07:40 $760.01CAD 2.29747345ΞTH $1,746.10CAD
04/21/2018 15:05:10 $760.00CAD 0.13097113ΞTH $99.53CAD
04/21/2018 15:04:56 $760.00CAD 0.04349600ΞTH $33.05CAD
04/21/2018 15:04:56 $760.01CAD 0.83395000ΞTH $633.81CAD
04/21/2018 15:04:56 $764.16CAD 0.12255400ΞTH $93.65CAD
04/21/2018 15:04:46 $764.16CAD 0.00830865ΞTH $6.34CAD
04/21/2018 15:01:42 $760.00CAD 0.05000000ΞTH $38.00CAD
04/21/2018 15:00:55 $760.00CAD 0.26009577ΞTH $197.67CAD
04/21/2018 15:00:55 $760.00CAD 0.01799876ΞTH $13.67CAD
04/21/2018 14:58:27 $763.16CAD 0.63879134ΞTH $487.50CAD
04/21/2018 14:58:11 $763.16CAD 1.00664343ΞTH $768.23CAD
04/21/2018 14:56:39 $760.00CAD 0.97650124ΞTH $742.14CAD
04/21/2018 14:56:05 $760.01CAD 0.03070455ΞTH $23.33CAD
04/21/2018 14:49:50 $761.50CAD 0.97028234ΞTH $738.87CAD
04/21/2018 14:48:20 $762.96CAD 0.09665579ΞTH $73.74CAD
04/21/2018 14:48:20 $762.95CAD 0.29000000ΞTH $221.25CAD
04/21/2018 14:44:07 $762.95CAD 0.01000000ΞTH $7.62CAD
04/21/2018 14:43:46 $762.96CAD 1.26464035ΞTH $964.87CAD
04/21/2018 14:43:25 $762.96CAD 1.07838600ΞTH $822.76CAD
04/21/2018 14:43:10 $760.00CAD 0.00550000ΞTH $4.18CAD
04/21/2018 14:42:11 $757.17CAD 1.29433109ΞTH $980.02CAD
04/21/2018 14:42:02 $757.00CAD 0.04163075ΞTH $31.51CAD
04/21/2018 14:41:51 $757.17CAD 0.64384484ΞTH $487.50CAD
04/21/2018 14:41:35 $757.17CAD 1.00000000ΞTH $757.17CAD
04/21/2018 14:41:18 $757.17CAD 0.91062773ΞTH $689.49CAD
04/21/2018 14:41:15 $757.17CAD 0.54386730ΞTH $411.80CAD
04/21/2018 14:41:15 $757.00CAD 0.10000000ΞTH $75.70CAD
04/21/2018 14:39:02 $757.17CAD 6.96446618ΞTH $5,273.28CAD
04/21/2018 14:39:02 $757.15CAD 3.57962019ΞTH $2,710.30CAD
04/21/2018 14:39:02 $757.00CAD 0.88432063ΞTH $669.43CAD
04/21/2018 14:36:54 $757.00CAD 0.64398943ΞTH $487.50CAD
04/21/2018 14:34:03 $753.03CAD 0.10500000ΞTH $79.06CAD
04/21/2018 14:28:48 $753.03CAD 0.13465335ΞTH $101.39CAD
04/21/2018 14:28:04 $753.03CAD 0.13944767ΞTH $105.00CAD
04/21/2018 14:26:10 $757.00CAD 1.54249874ΞTH $1,167.67CAD
04/21/2018 14:26:10 $756.00CAD 1.06128102ΞTH $802.32CAD
04/21/2018 14:22:00 $756.00CAD 0.32200000ΞTH $243.43CAD
04/21/2018 14:17:39 $756.00CAD 0.78174603ΞTH $591.00CAD
04/21/2018 14:08:44 $756.00CAD 0.82228000ΞTH $621.64CAD
04/21/2018 14:01:23 $757.01CAD 0.39629595ΞTH $300.00CAD
04/21/2018 13:57:16 $757.15CAD 0.18911587ΞTH $143.18CAD
04/21/2018 13:57:16 $757.00CAD 0.54656728ΞTH $413.75CAD
04/21/2018 13:57:16 $756.70CAD 0.25000000ΞTH $189.17CAD
04/21/2018 13:56:25 $756.69CAD 0.05054179ΞTH $38.24CAD
04/21/2018 13:55:20 $751.00CAD 0.25110000ΞTH $188.57CAD
04/21/2018 13:54:48 $757.00CAD 0.00343272ΞTH $2.59CAD
04/21/2018 13:54:48 $751.01CAD 0.77646677ΞTH $583.13CAD
04/21/2018 13:54:45 $751.01CAD 3.11440000ΞTH $2,338.94CAD
04/21/2018 13:45:27 $751.00CAD 0.53231235ΞTH $399.76CAD
04/21/2018 13:44:38 $757.14CAD 0.19522804ΞTH $147.81CAD
04/21/2018 13:44:38 $756.50CAD 0.01729783ΞTH $13.08CAD
04/21/2018 13:42:39 $752.00CAD 0.69400000ΞTH $521.88CAD
04/21/2018 13:42:21 $752.00CAD 1.96500000ΞTH $1,477.68CAD
04/21/2018 13:37:49 $753.99CAD 3.76020000ΞTH $2,835.15CAD
04/21/2018 13:37:49 $752.00CAD 1.95252873ΞTH $1,468.30CAD
04/21/2018 13:33:29 $751.00CAD 0.46024812ΞTH $345.64CAD
04/21/2018 13:33:29 $751.01CAD 0.05000000ΞTH $37.55CAD
04/21/2018 13:31:19 $751.00CAD 0.05000000ΞTH $37.55CAD
04/21/2018 13:28:55 $756.49CAD 0.41771867ΞTH $316.00CAD
04/21/2018 13:28:24 $751.00CAD 1.64055100ΞTH $1,232.05CAD
04/21/2018 13:27:20 $750.50CAD 0.02000000ΞTH $15.01CAD
04/21/2018 13:26:47 $750.50CAD 4.76367482ΞTH $3,575.13CAD
04/21/2018 13:26:47 $755.05CAD 2.60909874ΞTH $1,970.00CAD
04/21/2018 13:26:47 $756.00CAD 0.05282124ΞTH $39.93CAD
04/21/2018 13:20:41 $756.49CAD 0.23631509ΞTH $178.77CAD
04/21/2018 13:19:31 $756.00CAD 0.10089736ΞTH $76.27CAD
04/21/2018 13:17:09 $755.06CAD 0.25000000ΞTH $188.76CAD
04/21/2018 13:16:48 $755.06CAD 0.99500000ΞTH $751.28CAD
04/21/2018 13:16:42 $756.50CAD 0.19167217ΞTH $145.00CAD
04/21/2018 13:13:33 $757.15CAD 0.19811134ΞTH $150.00CAD
04/21/2018 13:11:23 $757.15CAD 0.25600000ΞTH $193.83CAD
04/21/2018 13:10:28 $757.14CAD 0.02553029ΞTH $19.33CAD
04/21/2018 13:09:14 $757.15CAD 1.95139668ΞTH $1,477.50CAD
04/21/2018 13:07:42 $755.50CAD 1.12664699ΞTH $851.18CAD
04/21/2018 12:54:28 $757.17CAD 0.59134000ΞTH $447.74CAD
04/21/2018 12:53:17 $750.01CAD 1.00000000ΞTH $750.01CAD
04/21/2018 12:51:35 $750.01CAD 8.23989119ΞTH $6,180.00CAD
04/21/2018 12:51:16 $750.01CAD 2.00002010ΞTH $1,500.03CAD
04/21/2018 12:51:16 $750.01CAD 2.00002010ΞTH $1,500.03CAD
04/21/2018 12:48:59 $750.01CAD 1.00000000ΞTH $750.01CAD
04/21/2018 12:48:44 $750.01CAD 55.47347369ΞTH $41,605.66CAD
04/21/2018 12:48:03 $750.01CAD 1.34240877ΞTH $1,006.82CAD
04/21/2018 12:47:38 $750.01CAD 0.50000000ΞTH $375.00CAD
04/21/2018 12:47:17 $750.01CAD 1.11914508ΞTH $839.37CAD
04/21/2018 12:47:15 $750.01CAD 0.19300000ΞTH $144.75CAD
04/21/2018 12:46:43 $750.01CAD 8.00000000ΞTH $6,000.08CAD
04/21/2018 12:46:16 $750.01CAD 5.16531780ΞTH $3,874.04CAD
04/21/2018 12:46:15 $750.01CAD 0.16894472ΞTH $126.71CAD
04/21/2018 12:46:09 $750.01CAD 0.71462000ΞTH $535.97CAD
04/21/2018 12:46:05 $750.01CAD 0.99357395ΞTH $745.19CAD
04/21/2018 12:46:00 $750.01CAD 0.12061000ΞTH $90.45CAD
04/21/2018 12:46:00 $750.01CAD 1.12450200ΞTH $843.38CAD
04/21/2018 12:45:59 $750.01CAD 1.41897000ΞTH $1,064.24CAD
04/21/2018 12:45:49 $750.01CAD 2.00000000ΞTH $1,500.02CAD
04/21/2018 12:45:41 $750.01CAD 0.53453800ΞTH $400.90CAD
04/21/2018 12:45:39 $750.01CAD 1.40512000ΞTH $1,053.85CAD
04/21/2018 12:45:29 $750.01CAD 2.00000000ΞTH $1,500.02CAD
04/21/2018 12:45:27 $750.01CAD 0.78657938ΞTH $589.94CAD
04/21/2018 12:45:27 $750.01CAD 0.20000000ΞTH $150.00CAD
04/21/2018 12:45:23 $750.01CAD 0.61869200ΞTH $464.02CAD
04/21/2018 12:45:21 $750.01CAD 0.20555827ΞTH $154.17CAD
04/21/2018 12:45:21 $750.01CAD 0.16898492ΞTH $126.74CAD
04/21/2018 12:45:20 $750.01CAD 2.00000000ΞTH $1,500.02CAD
04/21/2018 12:45:18 $750.01CAD 2.73540000ΞTH $2,051.57CAD
04/21/2018 12:42:57 $757.17CAD 1.71691958ΞTH $1,300.00CAD
04/21/2018 12:42:48 $756.00CAD 1.21200000ΞTH $916.27CAD
04/21/2018 12:40:25 $757.17CAD 0.36666349ΞTH $277.62CAD
04/21/2018 12:40:25 $757.00CAD 5.47188032ΞTH $4,142.21CAD
04/21/2018 12:40:09 $757.00CAD 1.12881110ΞTH $854.51CAD
04/21/2018 12:37:21 $750.00CAD 0.00966600ΞTH $7.24CAD
04/21/2018 12:37:15 $750.00CAD 0.80866048ΞTH $606.49CAD
04/21/2018 12:37:15 $750.01CAD 1.00000000ΞTH $750.01CAD
04/21/2018 12:37:15 $750.02CAD 0.01610000ΞTH $12.07CAD
04/21/2018 12:36:50 $755.00CAD 0.10140000ΞTH $76.55CAD
04/21/2018 12:32:43 $750.00CAD 0.01990000ΞTH $14.92CAD
04/21/2018 12:24:06 $756.43CAD 1.62248251ΞTH $1,227.29CAD
04/21/2018 12:24:06 $756.42CAD 1.00000000ΞTH $756.42CAD
04/21/2018 12:24:06 $750.00CAD 0.02171407ΞTH $16.28CAD
04/21/2018 12:23:48 $750.00CAD 0.17011055ΞTH $127.58CAD
04/21/2018 12:23:39 $750.00CAD 0.11291523ΞTH $84.68CAD
04/21/2018 12:23:39 $750.00CAD 0.05719532ΞTH $42.89CAD
04/21/2018 12:20:47 $744.00CAD 0.04013050ΞTH $29.85CAD
04/21/2018 12:20:47 $744.01CAD 2.25225000ΞTH $1,675.69CAD
04/21/2018 12:20:37 $744.01CAD 1.19465000ΞTH $888.83CAD
04/21/2018 12:17:24 $750.00CAD 0.00745333ΞTH $5.58CAD
04/21/2018 12:14:33 $757.13CAD 0.38237815ΞTH $289.50CAD
04/21/2018 12:14:33 $757.12CAD 0.25466743ΞTH $192.81CAD
04/21/2018 12:14:33 $752.38CAD 0.06645000ΞTH $49.99CAD
04/21/2018 12:14:33 $752.37CAD 0.30261783ΞTH $227.68CAD
04/21/2018 12:00:26 $752.35CAD 0.17102512ΞTH $128.67CAD
04/21/2018 12:00:24 $752.37CAD 0.00291045ΞTH $2.18CAD
04/21/2018 12:00:24 $742.03CAD 0.55186341ΞTH $409.49CAD
04/21/2018 12:00:17 $742.03CAD 0.43813659ΞTH $325.11CAD
04/21/2018 11:59:59 $742.03CAD 0.09864218ΞTH $73.19CAD
04/21/2018 11:56:35 $741.41CAD 0.46322123ΞTH $343.43CAD
04/21/2018 11:53:33 $752.31CAD 0.57139700ΞTH $429.86CAD
04/21/2018 11:51:10 $752.29CAD 0.35236481ΞTH $265.08CAD
04/21/2018 11:50:40 $752.35CAD 0.64688990ΞTH $486.68CAD
04/21/2018 11:50:19 $737.90CAD 0.34688596ΞTH $255.96CAD
04/21/2018 11:50:15 $737.90CAD 0.20411000ΞTH $150.61CAD
04/21/2018 11:50:10 $737.90CAD 0.13969849ΞTH $103.08CAD
04/21/2018 11:50:09 $737.90CAD 0.22211055ΞTH $163.89CAD
04/21/2018 11:50:08 $737.90CAD 0.20000000ΞTH $147.58CAD
04/21/2018 11:50:06 $737.90CAD 0.49610000ΞTH $366.07CAD
04/21/2018 11:50:04 $737.90CAD 0.18109500ΞTH $133.63CAD
04/21/2018 11:45:44 $737.41CAD 2.59598165ΞTH $1,914.30CAD
04/21/2018 11:43:54 $752.64CAD 0.00074529ΞTH $0.56CAD
04/21/2018 11:43:54 $738.51CAD 0.00135372ΞTH $0.99CAD
04/21/2018 11:43:54 $738.50CAD 0.51247385ΞTH $378.46CAD
04/21/2018 11:43:19 $738.50CAD 0.91376919ΞTH $674.81CAD
04/21/2018 11:42:16 $738.50CAD 1.04548427ΞTH $772.09CAD
04/21/2018 11:37:46 $738.51CAD 0.10565300ΞTH $78.02CAD
04/21/2018 11:35:44 $738.51CAD 0.25846000ΞTH $190.87CAD
04/21/2018 11:31:31 $738.51CAD 0.66688332ΞTH $492.50CAD
04/21/2018 11:31:27 $738.50CAD 0.39790000ΞTH $293.84CAD
04/21/2018 11:31:11 $738.50CAD 0.50000000ΞTH $369.25CAD
04/21/2018 11:30:27 $738.51CAD 2.00064996ΞTH $1,477.50CAD
04/21/2018 11:29:31 $738.50CAD 0.09950000ΞTH $73.48CAD
04/21/2018 11:27:18 $739.97CAD 0.33392207ΞTH $247.09CAD
04/21/2018 11:27:18 $738.90CAD 0.51471293ΞTH $380.32CAD
04/21/2018 11:27:09 $738.90CAD 0.10080000ΞTH $74.48CAD
04/21/2018 11:26:30 $738.90CAD 0.00583200ΞTH $4.30CAD
04/21/2018 11:25:54 $738.90CAD 0.10000000ΞTH $73.89CAD
04/21/2018 11:24:57 $738.90CAD 1.12757600ΞTH $833.16CAD
04/21/2018 11:21:36 $738.50CAD 2.44534654ΞTH $1,805.88CAD
04/21/2018 11:20:31 $739.99CAD 0.32057200ΞTH $237.22CAD
04/21/2018 11:20:13 $740.00CAD 1.11780900ΞTH $827.17CAD
04/21/2018 11:20:07 $740.00CAD 1.00000000ΞTH $740.00CAD
04/21/2018 11:20:07 $740.00CAD 2.84695946ΞTH $2,106.75CAD
04/21/2018 11:20:07 $740.00CAD 5.35089189ΞTH $3,959.65CAD
04/21/2018 11:20:07 $740.00CAD 0.00560000ΞTH $4.14CAD
04/21/2018 11:20:07 $740.00CAD 0.01446642ΞTH $10.70CAD
04/21/2018 11:20:07 $740.02CAD 0.06757000ΞTH $50.00CAD
04/21/2018 11:20:07 $740.03CAD 1.00000000ΞTH $740.03CAD
04/21/2018 11:19:13 $753.99CAD 0.46949332ΞTH $353.99CAD
04/21/2018 11:19:13 $753.87CAD 0.06632000ΞTH $49.99CAD
04/21/2018 11:19:13 $753.86CAD 0.11077663ΞTH $83.51CAD
04/21/2018 11:17:57 $740.00CAD 0.19763358ΞTH $146.24CAD
04/21/2018 11:17:57 $740.00CAD 0.53500000ΞTH $395.90CAD
04/21/2018 11:17:57 $740.01CAD 0.20167000ΞTH $149.23CAD
04/21/2018 11:17:57 $740.91CAD 0.05672754ΞTH $42.03CAD
04/21/2018 11:17:57 $741.00CAD 1.98395412ΞTH $1,470.11CAD
04/21/2018 11:17:57 $741.00CAD 0.16224000ΞTH $120.21CAD
04/21/2018 11:17:57 $741.11CAD 1.26288868ΞTH $935.93CAD
04/21/2018 11:16:23 $741.11CAD 2.00071140ΞTH $1,482.74CAD
04/21/2018 11:15:41 $741.11CAD 1.17071931ΞTH $867.63CAD
04/21/2018 11:15:05 $741.11CAD 0.59458320ΞTH $440.65CAD
04/21/2018 11:15:05 $742.00CAD 0.78800000ΞTH $584.69CAD
04/21/2018 11:15:05 $742.17CAD 0.55500000ΞTH $411.90CAD
04/21/2018 11:15:05 $745.00CAD 0.00560000ΞTH $4.17CAD
04/21/2018 11:15:05 $745.99CAD 0.14540000ΞTH $108.46CAD
04/21/2018 11:15:05 $747.07CAD 0.30000000ΞTH $224.12CAD
04/21/2018 11:15:05 $748.17CAD 0.55500000ΞTH $415.23CAD
04/21/2018 11:15:05 $749.00CAD 0.05641680ΞTH $42.25CAD
04/21/2018 11:12:35 $749.00CAD 0.44358320ΞTH $332.24CAD
04/21/2018 11:12:35 $750.00CAD 0.32698353ΞTH $245.23CAD
04/21/2018 11:12:27 $750.00CAD 0.17301647ΞTH $129.76CAD
04/21/2018 11:12:27 $750.00CAD 0.74770000ΞTH $560.77CAD
04/21/2018 11:12:27 $750.00CAD 3.08624000ΞTH $2,314.68CAD
04/21/2018 11:12:27 $750.00CAD 0.20000000ΞTH $150.00CAD
04/21/2018 11:12:27 $750.00CAD 0.25000000ΞTH $187.50CAD
04/21/2018 11:12:27 $750.00CAD 3.54304353ΞTH $2,657.28CAD
04/21/2018 11:12:12 $750.00CAD 0.57790811ΞTH $433.43CAD
04/21/2018 11:11:53 $750.00CAD 0.64212536ΞTH $481.59CAD
04/21/2018 11:11:48 $750.00CAD 0.60000000ΞTH $450.00CAD
04/21/2018 11:11:39 $750.00CAD 1.60527945ΞTH $1,203.95CAD
04/21/2018 11:08:20 $750.00CAD 0.96240834ΞTH $721.80CAD
04/21/2018 11:07:57 $750.00CAD 1.66910238ΞTH $1,251.82CAD
04/21/2018 11:07:45 $750.00CAD 0.40013283ΞTH $300.09CAD
04/21/2018 11:07:45 $750.00CAD 0.00563000ΞTH $4.22CAD
04/21/2018 11:07:45 $750.00CAD 1.51425333ΞTH $1,135.68CAD
04/21/2018 11:07:45 $750.00CAD 0.25000000ΞTH $187.50CAD
04/21/2018 11:07:45 $750.00CAD 2.62666667ΞTH $1,970.00CAD
04/21/2018 11:07:45 $750.00CAD 1.67268973ΞTH $1,254.51CAD
04/21/2018 11:07:18 $750.00CAD 0.57733341ΞTH $433.00CAD
04/21/2018 11:07:06 $750.00CAD 1.07997686ΞTH $809.98CAD
04/21/2018 11:07:06 $751.02CAD 0.58102314ΞTH $436.35CAD
04/21/2018 10:48:22 $754.77CAD 0.00371100ΞTH $2.80CAD
04/21/2018 10:48:21 $754.77CAD 0.26166912ΞTH $197.50CAD
04/21/2018 10:46:15 $755.00CAD 2.91773786ΞTH $2,202.89CAD
04/21/2018 10:45:43 $757.16CAD 0.12546886ΞTH $95.00CAD
04/21/2018 10:38:41 $755.00CAD 0.00968519ΞTH $7.31CAD
04/21/2018 10:38:39 $757.17CAD 1.95000000ΞTH $1,476.48CAD
04/21/2018 10:31:44 $755.00CAD 4.00000000ΞTH $3,020.00CAD
04/21/2018 10:29:29 $756.00CAD 0.40136102ΞTH $303.42CAD
04/21/2018 10:27:44 $755.00CAD 1.84849725ΞTH $1,395.61CAD
04/21/2018 10:27:04 $757.16CAD 0.80000000ΞTH $605.72CAD
04/21/2018 10:20:43 $757.14CAD 1.40000000ΞTH $1,059.99CAD
04/21/2018 10:20:18 $757.14CAD 0.02500000ΞTH $18.92CAD
04/21/2018 10:16:59 $755.00CAD 0.86407970ΞTH $652.38CAD
04/21/2018 10:16:59 $755.00CAD 0.00561000ΞTH $4.23CAD
04/21/2018 10:15:18 $757.14CAD 0.04429828ΞTH $33.53CAD
04/21/2018 10:14:08 $757.16CAD 0.25093771ΞTH $190.00CAD
04/21/2018 10:12:50 $757.16CAD 0.00877386ΞTH $6.64CAD
04/21/2018 10:12:03 $757.17CAD 0.01793969ΞTH $13.58CAD
04/21/2018 10:11:04 $757.17CAD 0.00000010ΞTH $0.00CAD
04/21/2018 10:09:44 $760.00CAD 0.22203900ΞTH $168.74CAD
04/21/2018 09:58:31 $759.98CAD 0.08295450ΞTH $63.04CAD
04/21/2018 09:57:41 $759.98CAD 0.20000000ΞTH $151.99CAD
04/21/2018 09:56:03 $759.98CAD 0.38805000ΞTH $294.91CAD
04/21/2018 09:54:38 $757.17CAD 0.73926585ΞTH $559.74CAD
04/21/2018 09:52:20 $760.00CAD 0.04165476ΞTH $31.65CAD
04/21/2018 09:49:47 $760.00CAD 0.95834524ΞTH $728.34CAD
04/21/2018 09:49:47 $760.00CAD 0.00562000ΞTH $4.27CAD
04/21/2018 09:49:47 $760.00CAD 0.11426378ΞTH $86.84CAD
04/21/2018 09:48:48 $760.00CAD 0.88645354ΞTH $673.70CAD
04/21/2018 09:47:27 $760.00CAD 1.00000000ΞTH $760.00CAD
04/21/2018 09:46:56 $760.00CAD 0.66490000ΞTH $505.32CAD
04/21/2018 09:46:19 $760.00CAD 0.66300000ΞTH $503.88CAD
04/21/2018 09:46:11 $760.00CAD 0.53725110ΞTH $408.31CAD
04/21/2018 09:46:11 $760.00CAD 0.46274890ΞTH $351.68CAD
04/21/2018 09:46:08 $760.00CAD 0.03725110ΞTH $28.31CAD
04/21/2018 09:46:08 $760.00CAD 0.11957890ΞTH $90.87CAD
04/21/2018 09:46:04 $760.00CAD 1.00000000ΞTH $760.00CAD
04/21/2018 09:45:39 $760.00CAD 0.17042110ΞTH $129.52CAD
04/21/2018 09:45:39 $761.00CAD 0.00000890ΞTH $0.00CAD
04/21/2018 09:44:08 $761.00CAD 0.96624000ΞTH $735.30CAD
04/21/2018 09:43:52 $761.00CAD 1.00000000ΞTH $761.00CAD
04/21/2018 09:43:51 $761.00CAD 0.66160000ΞTH $503.47CAD
04/21/2018 09:34:11 $761.00CAD 3.53605110ΞTH $2,690.93CAD
04/21/2018 09:34:11 $762.00CAD 0.20118110ΞTH $153.29CAD
04/21/2018 09:34:11 $762.70CAD 0.24562000ΞTH $187.33CAD
04/21/2018 09:34:02 $762.70CAD 0.18438000ΞTH $140.62CAD
04/21/2018 09:34:02 $765.00CAD 1.00000000ΞTH $765.00CAD
04/21/2018 09:34:02 $765.00CAD 0.00562000ΞTH $4.29CAD
04/21/2018 09:34:02 $765.00CAD 0.21000000ΞTH $160.65CAD
04/21/2018 09:32:07 $770.00CAD 0.00850251ΞTH $6.54CAD
04/21/2018 09:28:51 $768.96CAD 0.01219095ΞTH $9.37CAD
04/21/2018 09:28:41 $766.00CAD 1.92885117ΞTH $1,477.49CAD
04/21/2018 09:28:36 $769.00CAD 0.55288687ΞTH $425.17CAD
04/21/2018 09:28:30 $770.00CAD 13.57776594ΞTH $10,454.87CAD
04/21/2018 09:19:28 $770.00CAD 0.29257172ΞTH $225.28CAD
04/21/2018 09:19:28 $771.00CAD 0.06965633ΞTH $53.70CAD
04/21/2018 09:19:09 $775.00CAD 1.39376099ΞTH $1,080.16CAD
04/21/2018 09:09:44 $781.00CAD 0.10050000ΞTH $78.49CAD
04/21/2018 09:09:13 $781.00CAD 0.10000000ΞTH $78.10CAD
04/21/2018 09:05:58 $780.00CAD 10.00000000ΞTH $7,800.00CAD
04/21/2018 09:00:04 $775.00CAD 1.33058740ΞTH $1,031.20CAD
04/21/2018 08:54:52 $771.00CAD 0.42542367ΞTH $328.00CAD
04/21/2018 08:51:56 $771.00CAD 5.99000000ΞTH $4,618.29CAD
04/21/2018 08:51:56 $771.02CAD 18.01000000ΞTH $13,886.07CAD
04/21/2018 08:51:06 $771.03CAD 0.16705527ΞTH $128.80CAD
04/21/2018 08:50:56 $771.03CAD 0.30413852ΞTH $234.49CAD
04/21/2018 08:48:54 $771.13CAD 0.01612060ΞTH $12.43CAD
04/21/2018 08:32:36 $771.02CAD 1.99000000ΞTH $1,534.32CAD
04/21/2018 08:30:12 $779.01CAD 1.17323088ΞTH $913.95CAD
04/21/2018 08:29:22 $779.01CAD 1.35676912ΞTH $1,056.93CAD
04/21/2018 08:20:24 $770.00CAD 4.94283076ΞTH $3,805.97CAD
04/21/2018 08:20:24 $770.00CAD 0.24000000ΞTH $184.80CAD
04/21/2018 08:20:24 $770.00CAD 5.00000000ΞTH $3,850.00CAD
04/21/2018 08:20:24 $773.30CAD 0.20000000ΞTH $154.66CAD
04/21/2018 08:20:24 $773.31CAD 0.75062446ΞTH $580.46CAD
04/21/2018 08:20:03 $786.83CAD 0.01612060ΞTH $12.68CAD
04/21/2018 08:19:56 $773.36CAD 0.16612060ΞTH $128.47CAD
04/21/2018 08:19:47 $773.36CAD 0.16641206ΞTH $128.69CAD
04/21/2018 08:19:42 $773.36CAD 0.70911091ΞTH $548.39CAD
04/21/2018 08:18:47 $780.00CAD 1.01194528ΞTH $789.31CAD
04/21/2018 08:18:47 $780.08CAD 0.06410000ΞTH $50.00CAD
04/21/2018 08:08:54 $784.99CAD 1.00383444ΞTH $788.00CAD
04/21/2018 08:05:48 $784.99CAD 0.63695079ΞTH $500.00CAD
04/21/2018 08:04:28 $784.99CAD 0.16349748ΞTH $128.34CAD
04/21/2018 07:58:14 $781.00CAD 1.57240300ΞTH $1,228.04CAD
04/21/2018 07:56:46 $781.00CAD 0.95000000ΞTH $741.95CAD
04/21/2018 07:56:46 $782.00CAD 0.05000000ΞTH $39.10CAD
04/21/2018 07:54:37 $784.00CAD 0.11300000ΞTH $88.59CAD
04/21/2018 07:45:59 $784.99CAD 0.25478032ΞTH $200.00CAD
04/21/2018 07:37:07 $790.00CAD 0.64672950ΞTH $510.91CAD
04/21/2018 07:37:07 $789.00CAD 0.77257823ΞTH $609.56CAD
04/21/2018 07:37:07 $788.89CAD 1.00000000ΞTH $788.89CAD
04/21/2018 07:37:07 $785.00CAD 0.07723500ΞTH $60.62CAD
04/21/2018 07:36:57 $785.00CAD 0.02500000ΞTH $19.62CAD
04/21/2018 07:32:22 $785.00CAD 0.19000000ΞTH $149.15CAD
04/21/2018 07:14:23 $780.01CAD 0.35275488ΞTH $275.15CAD
04/21/2018 07:11:23 $789.00CAD 0.12040000ΞTH $94.99CAD
04/21/2018 07:10:18 $780.80CAD 0.60510000ΞTH $472.46CAD
04/21/2018 07:10:09 $780.80CAD 0.65100000ΞTH $508.30CAD
04/21/2018 07:09:59 $780.80CAD 0.04390000ΞTH $34.27CAD
04/21/2018 07:09:56 $780.80CAD 0.20000000ΞTH $156.16CAD
04/21/2018 06:55:09 $780.06CAD 0.29088909ΞTH $226.91CAD
04/21/2018 06:51:31 $790.00CAD 3.65090831ΞTH $2,884.21CAD
04/21/2018 06:51:31 $790.00CAD 0.00550000ΞTH $4.34CAD
04/21/2018 06:51:31 $789.00CAD 0.56874200ΞTH $448.73CAD
04/21/2018 06:46:16 $788.00CAD 0.09005500ΞTH $70.96CAD
04/21/2018 06:42:20 $788.00CAD 2.00000000ΞTH $1,576.00CAD
04/21/2018 06:41:56 $788.00CAD 0.11738579ΞTH $92.50CAD
04/21/2018 06:39:34 $788.00CAD 5.90000000ΞTH $4,649.20CAD
04/21/2018 06:39:03 $788.00CAD 2.00000000ΞTH $1,576.00CAD
04/21/2018 06:38:53 $788.00CAD 20.00000000ΞTH $15,760.00CAD
04/21/2018 06:38:39 $788.00CAD 3.50000000ΞTH $2,758.00CAD
04/21/2018 06:38:33 $787.99CAD 46.50000000ΞTH $36,641.53CAD
04/21/2018 06:38:00 $788.00CAD 44.99528015ΞTH $35,456.28CAD
04/21/2018 06:37:58 $785.00CAD 4.00000000ΞTH $3,140.00CAD
04/21/2018 06:37:58 $785.00CAD 1.00471985ΞTH $788.70CAD