xbt/cad xbt/usd eth/xbt ΞTH/CAD ltc/cad bch/cad
  • Last trade: $527.00CAD
  • Volume: 11,921.56640135ΞTH
  • Low: $508.68CAD
  • High: $533.72CAD

Latest Trades

Date Price Amount Value
11/24/2017 07:23:10 $527.00CAD 1.86907000ΞTH $984.99CAD
11/24/2017 07:22:43 $523.60CAD 7.46700000ΞTH $3,909.72CAD
11/24/2017 07:22:43 $523.61CAD 0.50900469ΞTH $266.51CAD
11/24/2017 07:11:44 $531.93CAD 0.06579813ΞTH $35.00CAD
11/24/2017 07:04:19 $531.95CAD 0.30159682ΞTH $160.43CAD
11/24/2017 07:04:19 $531.93CAD 0.22000000ΞTH $117.02CAD
11/24/2017 07:04:19 $531.92CAD 0.50357379ΞTH $267.86CAD
11/24/2017 07:02:14 $526.00CAD 0.84553232ΞTH $444.75CAD
11/24/2017 07:02:14 $525.00CAD 0.17000000ΞTH $89.25CAD
11/24/2017 06:58:12 $523.50CAD 0.05054554ΞTH $26.46CAD
11/24/2017 06:55:26 $523.50CAD 0.08000000ΞTH $41.88CAD
11/24/2017 06:53:43 $525.00CAD 2.60000000ΞTH $1,365.00CAD
11/24/2017 06:53:31 $525.01CAD 2.00000000ΞTH $1,050.02CAD
11/24/2017 06:53:31 $525.03CAD 0.50610431ΞTH $265.71CAD
11/24/2017 06:52:17 $532.89CAD 0.04588527ΞTH $24.45CAD
11/24/2017 06:52:17 $532.87CAD 0.02730159ΞTH $14.54CAD
11/24/2017 06:49:45 $523.09CAD 0.02692268ΞTH $14.08CAD
11/24/2017 06:49:29 $532.93CAD 0.02705796ΞTH $14.41CAD
11/24/2017 06:48:05 $523.07CAD 0.02771003ΞTH $14.49CAD
11/24/2017 06:45:56 $532.96CAD 0.75734430ΞTH $403.63CAD
11/24/2017 06:45:56 $532.94CAD 0.24086348ΞTH $128.36CAD
11/24/2017 06:45:33 $532.94CAD 0.11913652ΞTH $63.49CAD
11/24/2017 06:45:33 $532.93CAD 0.50064245ΞTH $266.80CAD
11/24/2017 06:43:27 $524.00CAD 1.41000662ΞTH $738.84CAD
11/24/2017 06:43:03 $524.00CAD 4.39444191ΞTH $2,302.68CAD
11/24/2017 06:42:37 $524.01CAD 0.50315824ΞTH $263.65CAD
11/24/2017 06:41:54 $524.00CAD 0.57849702ΞTH $303.13CAD
11/24/2017 06:41:54 $524.25CAD 1.32860171ΞTH $696.51CAD
11/24/2017 06:41:54 $528.00CAD 0.28290127ΞTH $149.37CAD
11/24/2017 06:41:05 $528.00CAD 2.24189873ΞTH $1,183.72CAD
11/24/2017 06:40:53 $528.00CAD 51.31130000ΞTH $27,092.36CAD
11/24/2017 06:40:16 $528.00CAD 51.31130000ΞTH $27,092.36CAD
11/24/2017 06:39:07 $528.00CAD 51.31130000ΞTH $27,092.36CAD
11/24/2017 06:39:03 $527.99CAD 43.54130000ΞTH $22,989.37CAD
11/24/2017 06:38:51 $527.99CAD 4.04000000ΞTH $2,133.07CAD
11/24/2017 06:38:26 $524.25CAD 0.17139829ΞTH $89.85CAD
11/24/2017 06:38:26 $524.50CAD 1.00000000ΞTH $524.50CAD
11/24/2017 06:38:00 $525.00CAD 1.87619048ΞTH $985.00CAD
11/24/2017 06:37:53 $525.00CAD 0.04644571ΞTH $24.38CAD
11/24/2017 06:37:00 $525.00CAD 3.75238095ΞTH $1,970.00CAD
11/24/2017 06:36:52 $525.00CAD 3.00000000ΞTH $1,575.00CAD
11/24/2017 06:35:43 $525.00CAD 3.00000000ΞTH $1,575.00CAD
11/24/2017 06:34:25 $525.00CAD 0.60000000ΞTH $315.00CAD
11/24/2017 06:33:53 $527.99CAD 3.73000000ΞTH $1,969.40CAD
11/24/2017 06:32:04 $528.00CAD 3.73106061ΞTH $1,970.00CAD
11/24/2017 06:31:31 $528.00CAD 1.60000000ΞTH $844.80CAD
11/24/2017 06:27:37 $532.99CAD 1.47089660ΞTH $783.97CAD
11/24/2017 06:27:37 $532.94CAD 0.37720348ΞTH $201.02CAD
11/24/2017 06:26:15 $532.98CAD 0.12000000ΞTH $63.95CAD
11/24/2017 06:23:42 $533.72CAD 3.69107397ΞTH $1,970.00CAD
11/24/2017 06:23:42 $533.72CAD 32.85299463ΞTH $17,534.30CAD
11/24/2017 06:23:42 $533.00CAD 5.00000000ΞTH $2,665.00CAD
11/24/2017 06:23:42 $532.99CAD 51.31130000ΞTH $27,348.40CAD
11/24/2017 06:23:42 $532.00CAD 5.00000000ΞTH $2,660.00CAD
11/24/2017 06:23:42 $526.00CAD 5.83570537ΞTH $3,069.58CAD
11/24/2017 06:23:15 $526.00CAD 0.37185000ΞTH $195.59CAD
11/24/2017 06:16:55 $528.00CAD 1.12600000ΞTH $594.52CAD
11/24/2017 06:14:45 $526.00CAD 1.00000000ΞTH $526.00CAD
11/24/2017 06:14:45 $526.00CAD 1.98465736ΞTH $1,043.92CAD
11/24/2017 06:14:45 $526.11CAD 3.73471923ΞTH $1,964.87CAD
11/24/2017 06:13:23 $526.11CAD 0.10000000ΞTH $52.61CAD
11/24/2017 06:12:09 $526.00CAD 0.02000000ΞTH $10.52CAD
11/24/2017 06:12:09 $527.76CAD 0.18000000ΞTH $94.99CAD
11/24/2017 06:10:58 $526.11CAD 0.10000000ΞTH $52.61CAD
11/24/2017 06:10:22 $526.11CAD 0.20000000ΞTH $105.22CAD
11/24/2017 06:09:22 $526.00CAD 0.20000000ΞTH $105.20CAD
11/24/2017 06:09:08 $531.00CAD 1.03001381ΞTH $546.93CAD
11/24/2017 06:08:07 $531.00CAD 0.82627119ΞTH $438.75CAD
11/24/2017 06:08:01 $531.00CAD 0.14371500ΞTH $76.31CAD
11/24/2017 06:07:07 $531.00CAD 3.00000000ΞTH $1,593.00CAD
11/24/2017 06:05:38 $526.00CAD 1.54058979ΞTH $810.35CAD
11/24/2017 06:05:38 $526.20CAD 2.91472162ΞTH $1,533.72CAD
11/24/2017 06:05:38 $528.00CAD 3.10408859ΞTH $1,638.95CAD
11/24/2017 06:03:43 $526.11CAD 0.20000000ΞTH $105.22CAD
11/24/2017 06:02:18 $527.00CAD 0.85000000ΞTH $447.95CAD
11/24/2017 06:02:09 $527.00CAD 2.00000000ΞTH $1,054.00CAD
11/24/2017 06:02:08 $530.99CAD 3.37557291ΞTH $1,792.39CAD
11/24/2017 06:01:41 $530.99CAD 0.47842709ΞTH $254.04CAD
11/24/2017 06:01:11 $530.99CAD 1.14600000ΞTH $608.51CAD
11/24/2017 06:00:54 $530.50CAD 0.74989707ΞTH $397.82CAD
11/24/2017 06:00:52 $530.50CAD 1.05000000ΞTH $557.02CAD
11/24/2017 05:58:58 $530.04CAD 0.01509005ΞTH $7.99CAD
11/24/2017 05:58:21 $530.00CAD 1.02700000ΞTH $544.31CAD
11/24/2017 05:57:51 $530.04CAD 0.00565995ΞTH $3.00CAD
11/24/2017 05:57:12 $530.00CAD 1.28026099ΞTH $678.53CAD
11/24/2017 05:57:11 $530.00CAD 3.71698113ΞTH $1,969.99CAD
11/24/2017 05:57:10 $530.00CAD 0.30566038ΞTH $162.00CAD
11/24/2017 05:57:04 $530.00CAD 0.02075000ΞTH $10.99CAD
11/24/2017 05:56:23 $530.00CAD 0.67634750ΞTH $358.46CAD
11/24/2017 05:56:23 $530.00CAD 3.05336948ΞTH $1,618.28CAD
11/24/2017 05:51:36 $530.00CAD 0.57556604ΞTH $305.04CAD
11/24/2017 05:51:36 $529.99CAD 3.14147437ΞTH $1,664.95CAD
11/24/2017 05:49:37 $529.99CAD 1.85852563ΞTH $985.00CAD
11/24/2017 05:48:43 $530.00CAD 1.37106448ΞTH $726.66CAD
11/24/2017 05:48:43 $530.00CAD 0.48742609ΞTH $258.33CAD
11/24/2017 05:46:35 $530.00CAD 1.18007391ΞTH $625.43CAD
11/24/2017 05:46:35 $529.98CAD 0.18314118ΞTH $97.06CAD
11/24/2017 05:46:35 $529.03CAD 0.63678491ΞTH $336.87CAD
11/24/2017 05:42:20 $529.03CAD 0.05670756ΞTH $30.00CAD
11/24/2017 05:42:17 $529.03CAD 0.30150753ΞTH $159.50CAD
11/24/2017 05:36:07 $528.00CAD 0.36931818ΞTH $195.00CAD
11/24/2017 05:35:13 $528.00CAD 2.01704545ΞTH $1,065.00CAD
11/24/2017 05:34:18 $528.00CAD 2.84090909ΞTH $1,500.00CAD
11/24/2017 05:33:40 $528.00CAD 0.73706207ΞTH $389.16CAD
11/24/2017 05:33:40 $525.49CAD 0.37266404ΞTH $195.83CAD
11/24/2017 05:30:24 $525.49CAD 0.22255166ΞTH $116.94CAD
11/24/2017 05:30:10 $523.01CAD 0.06000000ΞTH $31.38CAD
11/24/2017 05:30:03 $525.49CAD 20.91613542ΞTH $10,991.22CAD
11/24/2017 05:28:49 $523.01CAD 0.45576060ΞTH $238.36CAD
11/24/2017 05:28:49 $523.48CAD 1.55423940ΞTH $813.61CAD
11/24/2017 05:28:35 $525.49CAD 1.11324668ΞTH $585.00CAD
11/24/2017 05:26:39 $525.49CAD 0.08766378ΞTH $46.06CAD
11/24/2017 05:26:39 $525.48CAD 1.39669171ΞTH $733.93CAD
11/24/2017 05:24:01 $523.48CAD 0.88700000ΞTH $464.32CAD
11/24/2017 05:23:42 $525.48CAD 2.00999124ΞTH $1,056.21CAD
11/24/2017 05:23:29 $525.48CAD 0.19030220ΞTH $100.00CAD
11/24/2017 05:21:54 $525.48CAD 6.04209485ΞTH $3,175.00CAD
11/24/2017 05:21:06 $525.48CAD 0.36092000ΞTH $189.65CAD
11/24/2017 05:20:35 $525.47CAD 6.21598110ΞTH $3,266.31CAD
11/24/2017 05:20:35 $525.00CAD 0.01401890ΞTH $7.35CAD
11/24/2017 05:18:22 $523.00CAD 0.68314393ΞTH $357.28CAD
11/24/2017 05:18:04 $525.00CAD 0.35500000ΞTH $186.37CAD
11/24/2017 05:17:52 $525.00CAD 0.09523810ΞTH $50.00CAD
11/24/2017 05:13:53 $525.49CAD 0.76119431ΞTH $400.00CAD
11/24/2017 05:13:21 $525.00CAD 4.53574300ΞTH $2,381.26CAD
11/24/2017 05:12:58 $525.00CAD 3.99825700ΞTH $2,099.08CAD
11/24/2017 05:11:58 $525.49CAD 1.90298578ΞTH $1,000.00CAD
11/24/2017 05:11:48 $525.49CAD 0.34700000ΞTH $182.34CAD
11/24/2017 05:11:12 $525.49CAD 1.90298578ΞTH $1,000.00CAD
11/24/2017 05:11:04 $525.49CAD 1.87532000ΞTH $985.46CAD
11/24/2017 05:09:45 $525.49CAD 3.74888200ΞTH $1,970.00CAD
11/24/2017 05:09:25 $525.49CAD 1.50500000ΞTH $790.86CAD
11/24/2017 05:08:09 $525.00CAD 0.04400000ΞTH $23.10CAD
11/24/2017 05:08:01 $525.49CAD 0.30150753ΞTH $158.43CAD
11/24/2017 05:07:46 $525.49CAD 1.55093341ΞTH $815.00CAD
11/24/2017 05:07:40 $525.49CAD 10.80663761ΞTH $5,678.78CAD
11/24/2017 05:07:32 $525.49CAD 1.00000000ΞTH $525.49CAD
11/24/2017 05:01:58 $524.99CAD 1.97218743ΞTH $1,035.37CAD
11/24/2017 05:01:50 $524.99CAD 0.19047982ΞTH $100.00CAD
11/24/2017 05:00:07 $524.99CAD 3.75245243ΞTH $1,970.00CAD
11/24/2017 04:59:50 $524.00CAD 0.72744400ΞTH $381.18CAD
11/24/2017 04:56:59 $524.99CAD 0.19047982ΞTH $100.00CAD
11/24/2017 04:56:30 $524.99CAD 0.74763329ΞTH $392.50CAD
11/24/2017 04:56:15 $524.00CAD 5.00000000ΞTH $2,620.00CAD
11/24/2017 04:54:38 $524.00CAD 1.73799290ΞTH $910.70CAD
11/24/2017 04:51:35 $524.99CAD 0.19047982ΞTH $100.00CAD
11/24/2017 04:51:28 $524.99CAD 0.29500000ΞTH $154.87CAD
11/24/2017 04:51:24 $524.99CAD 0.19047982ΞTH $100.00CAD
11/24/2017 04:51:16 $524.99CAD 0.19047982ΞTH $100.00CAD
11/24/2017 04:51:15 $524.99CAD 0.23710003ΞTH $124.47CAD
11/24/2017 04:51:06 $524.99CAD 0.19047982ΞTH $100.00CAD
11/24/2017 04:50:57 $524.99CAD 0.19047982ΞTH $100.00CAD
11/24/2017 04:50:42 $524.99CAD 0.33870807ΞTH $177.81CAD
11/24/2017 04:50:08 $524.99CAD 0.48385379ΞTH $254.01CAD
11/24/2017 04:41:10 $523.20CAD 3.00000000ΞTH $1,569.60CAD
11/24/2017 04:40:34 $523.20CAD 0.59558761ΞTH $311.61CAD
11/24/2017 04:39:19 $524.99CAD 0.19047982ΞTH $100.00CAD
11/24/2017 04:39:15 $524.99CAD 0.26826676ΞTH $140.83CAD
11/24/2017 04:39:11 $524.99CAD 0.19047982ΞTH $100.00CAD
11/24/2017 04:39:02 $524.99CAD 0.19047982ΞTH $100.00CAD
11/24/2017 04:38:46 $523.00CAD 0.00093725ΞTH $0.49CAD
11/24/2017 04:38:37 $525.00CAD 1.00000000ΞTH $525.00CAD
11/24/2017 04:34:54 $525.00CAD 0.50000000ΞTH $262.50CAD
11/24/2017 04:34:35 $525.00CAD 6.10000000ΞTH $3,202.50CAD
11/24/2017 04:33:27 $525.00CAD 2.80000000ΞTH $1,470.00CAD
11/24/2017 04:32:07 $525.00CAD 0.15440000ΞTH $81.06CAD
11/24/2017 04:31:57 $525.00CAD 0.09537143ΞTH $50.07CAD
11/24/2017 04:31:30 $525.00CAD 0.93809524ΞTH $492.50CAD
11/24/2017 04:31:25 $525.00CAD 0.37142857ΞTH $194.99CAD
11/24/2017 04:28:22 $525.48CAD 0.37108929ΞTH $195.00CAD
11/24/2017 04:23:15 $525.50CAD 1.14264510ΞTH $600.46CAD
11/24/2017 04:22:48 $525.50CAD 0.93720266ΞTH $492.49CAD
11/24/2017 04:21:16 $525.50CAD 0.80620964ΞTH $423.66CAD
11/24/2017 04:19:50 $520.25CAD 0.88500137ΞTH $460.42CAD
11/24/2017 04:19:50 $520.31CAD 0.11952490ΞTH $62.19CAD
11/24/2017 04:17:45 $520.26CAD 0.37110402ΞTH $193.07CAD
11/24/2017 04:17:45 $520.27CAD 0.49970198ΞTH $259.97CAD
11/24/2017 04:15:48 $528.00CAD 1.00757576ΞTH $532.00CAD
11/24/2017 04:15:19 $528.00CAD 0.08900000ΞTH $46.99CAD
11/24/2017 04:14:43 $528.00CAD 1.50000000ΞTH $792.00CAD
11/24/2017 04:12:28 $528.00CAD 0.03572557ΞTH $18.86CAD
11/24/2017 04:12:10 $528.00CAD 0.33076331ΞTH $174.64CAD
11/24/2017 04:12:10 $528.00CAD 0.67491851ΞTH $356.35CAD
11/24/2017 04:10:10 $528.00CAD 1.00000000ΞTH $528.00CAD
11/24/2017 04:08:42 $528.00CAD 0.51081719ΞTH $269.71CAD
11/24/2017 04:08:42 $527.99CAD 0.49487400ΞTH $261.28CAD
11/24/2017 04:06:50 $525.50CAD 12.52381712ΞTH $6,581.26CAD
11/24/2017 04:06:07 $520.18CAD 0.02276940ΞTH $11.84CAD
11/24/2017 04:06:07 $521.01CAD 0.15623060ΞTH $81.39CAD
11/24/2017 04:06:07 $521.02CAD 0.02100000ΞTH $10.94CAD
11/24/2017 04:03:41 $521.01CAD 0.03570430ΞTH $18.60CAD
11/24/2017 04:03:31 $521.01CAD 0.19193490ΞTH $100.00CAD
11/24/2017 04:03:24 $521.01CAD 0.49736080ΞTH $259.12CAD
11/24/2017 04:01:39 $524.80CAD 0.82583841ΞTH $433.40CAD
11/24/2017 03:57:30 $527.98CAD 1.12691769ΞTH $594.99CAD
11/24/2017 03:57:30 $525.00CAD 0.77142857ΞTH $404.99CAD
11/24/2017 03:55:21 $525.00CAD 0.22857143ΞTH $120.00CAD
11/24/2017 03:54:43 $520.00CAD 5.51614500ΞTH $2,868.39CAD
11/24/2017 03:54:43 $520.00CAD 4.43000000ΞTH $2,303.60CAD
11/24/2017 03:54:43 $520.00CAD 0.50000000ΞTH $260.00CAD
11/24/2017 03:54:43 $520.00CAD 1.00000000ΞTH $520.00CAD
11/24/2017 03:54:43 $520.13CAD 0.37000000ΞTH $192.44CAD
11/24/2017 03:54:43 $520.81CAD 3.32994846ΞTH $1,734.27CAD
11/24/2017 03:54:43 $521.00CAD 3.09935811ΞTH $1,614.76CAD
11/24/2017 03:54:25 $521.00CAD 0.28672296ΞTH $149.38CAD
11/24/2017 03:54:25 $522.00CAD 0.93000000ΞTH $485.46CAD
11/24/2017 03:52:36 $521.00CAD 0.24227078ΞTH $126.22CAD
11/24/2017 03:50:20 $526.50CAD 0.94966762ΞTH $500.00CAD
11/24/2017 03:49:26 $521.00CAD 3.76461288ΞTH $1,961.36CAD
11/24/2017 03:49:26 $521.00CAD 1.00000000ΞTH $521.00CAD
11/24/2017 03:47:50 $526.50CAD 0.37185000ΞTH $195.77CAD
11/24/2017 03:46:41 $526.50CAD 1.12253000ΞTH $591.01CAD
11/24/2017 03:45:10 $526.50CAD 2.43209877ΞTH $1,280.50CAD
11/24/2017 03:44:58 $521.10CAD 0.99520394ΞTH $518.60CAD
11/24/2017 03:44:26 $526.50CAD 0.30150753ΞTH $158.74CAD
11/24/2017 03:43:03 $521.03CAD 1.00020496ΞTH $521.13CAD
11/24/2017 03:43:03 $521.62CAD 0.61842504ΞTH $322.58CAD
11/24/2017 03:42:58 $521.62CAD 0.34873179ΞTH $181.90CAD
11/24/2017 03:42:48 $521.62CAD 0.18036455ΞTH $94.08CAD
11/24/2017 03:41:45 $521.62CAD 10.56889862ΞTH $5,512.94CAD
11/24/2017 03:41:45 $521.63CAD 0.25110138ΞTH $130.98CAD
11/24/2017 03:41:38 $521.63CAD 0.05030000ΞTH $26.23CAD
11/24/2017 03:41:31 $526.50CAD 0.18090000ΞTH $95.24CAD
11/24/2017 03:37:56 $522.55CAD 0.03600000ΞTH $18.81CAD
11/24/2017 03:37:44 $527.00CAD 0.37185000ΞTH $195.96CAD
11/24/2017 03:36:34 $527.79CAD 0.09250000ΞTH $48.82CAD
11/24/2017 03:29:58 $528.00CAD 0.08316288ΞTH $43.91CAD
11/24/2017 03:29:33 $522.54CAD 1.30273593ΞTH $680.73CAD
11/24/2017 03:29:33 $524.00CAD 0.19083969ΞTH $99.99CAD
11/24/2017 03:29:10 $524.00CAD 1.00000000ΞTH $524.00CAD
11/24/2017 03:29:08 $524.00CAD 1.00000000ΞTH $524.00CAD
11/24/2017 03:29:05 $524.00CAD 1.00000000ΞTH $524.00CAD
11/24/2017 03:28:53 $524.00CAD 0.41000000ΞTH $214.84CAD
11/24/2017 03:28:50 $524.00CAD 3.75600000ΞTH $1,968.14CAD
11/24/2017 03:27:57 $525.00CAD 5.00000000ΞTH $2,625.00CAD
11/24/2017 03:24:53 $528.00CAD 0.18939394ΞTH $100.00CAD
11/24/2017 03:22:37 $529.58CAD 2.66700000ΞTH $1,412.38CAD
11/24/2017 03:21:44 $530.77CAD 0.84482523ΞTH $448.40CAD
11/24/2017 03:21:43 $530.77CAD 0.41217477ΞTH $218.77CAD
11/24/2017 03:21:18 $530.77CAD 0.18840552ΞTH $100.00CAD
11/24/2017 03:20:49 $530.77CAD 0.21101419ΞTH $112.00CAD
11/24/2017 03:20:06 $530.77CAD 0.18840552ΞTH $100.00CAD
11/24/2017 03:16:34 $530.92CAD 1.85150305ΞTH $983.00CAD
11/24/2017 03:16:18 $530.92CAD 0.00357869ΞTH $1.90CAD
11/24/2017 03:15:25 $530.96CAD 1.00000000ΞTH $530.96CAD
11/24/2017 03:15:25 $530.96CAD 3.23000000ΞTH $1,715.00CAD
11/24/2017 03:14:59 $530.98CAD 1.88331011ΞTH $1,000.00CAD
11/24/2017 03:14:58 $530.00CAD 0.19900000ΞTH $105.47CAD
11/24/2017 03:14:58 $530.00CAD 4.00000000ΞTH $2,120.00CAD
11/24/2017 03:13:30 $529.65CAD 0.35608000ΞTH $188.59CAD
11/24/2017 03:13:10 $529.65CAD 0.57392000ΞTH $303.97CAD
11/24/2017 03:10:20 $529.59CAD 4.13758283ΞTH $2,191.22CAD
11/24/2017 03:10:13 $529.59CAD 4.56550824ΞTH $2,417.84CAD
11/24/2017 03:08:35 $525.00CAD 0.00405778ΞTH $2.13CAD
11/24/2017 03:08:30 $525.00CAD 0.10050000ΞTH $52.76CAD
11/24/2017 03:08:03 $525.00CAD 0.09530000ΞTH $50.03CAD
11/24/2017 03:06:25 $528.99CAD 0.53511900ΞTH $283.07CAD
11/24/2017 03:05:46 $528.99CAD 3.53114905ΞTH $1,867.94CAD
11/24/2017 03:05:46 $528.89CAD 0.24968796ΞTH $132.05CAD
11/24/2017 03:05:29 $528.89CAD 3.67061204ΞTH $1,941.35CAD
11/24/2017 03:03:28 $525.00CAD 2.36679683ΞTH $1,242.56CAD
11/24/2017 03:03:04 $528.99CAD 0.17833600ΞTH $94.33CAD
11/24/2017 03:02:53 $525.00CAD 1.63320317ΞTH $857.43CAD
11/24/2017 03:02:53 $526.99CAD 2.83203883ΞTH $1,492.45CAD
11/24/2017 03:02:33 $529.00CAD 0.21105000ΞTH $111.64CAD
11/24/2017 03:00:45 $526.99CAD 0.24760000ΞTH $130.48CAD
11/24/2017 03:00:17 $529.59CAD 0.08497139ΞTH $45.00CAD
11/24/2017 02:58:12 $529.60CAD 2.76151813ΞTH $1,462.50CAD
11/24/2017 02:56:45 $526.99CAD 0.72026423ΞTH $379.57CAD
11/24/2017 02:56:05 $527.00CAD 21.84332068ΞTH $11,511.42CAD
11/24/2017 02:55:23 $529.60CAD 1.00000000ΞTH $529.60CAD
11/24/2017 02:53:04 $529.60CAD 1.00000000ΞTH $529.60CAD
11/24/2017 02:53:03 $529.60CAD 0.53814199ΞTH $285.00CAD
11/24/2017 02:50:34 $526.00CAD 4.00000000ΞTH $2,104.00CAD
11/24/2017 02:48:59 $529.60CAD 6.75281344ΞTH $3,576.28CAD
11/24/2017 02:48:26 $526.00CAD 8.68630000ΞTH $4,568.99CAD
11/24/2017 02:47:30 $529.61CAD 23.98177973ΞTH $12,700.99CAD
11/24/2017 02:46:33 $529.63CAD 3.35959066ΞTH $1,779.34CAD
11/24/2017 02:46:08 $529.65CAD 1.41608000ΞTH $750.02CAD
11/24/2017 02:46:00 $529.63CAD 0.36000000ΞTH $190.66CAD
11/24/2017 02:44:12 $524.00CAD 0.10000000ΞTH $52.40CAD
11/24/2017 02:43:35 $525.00CAD 1.15604727ΞTH $606.92CAD
11/24/2017 02:41:50 $525.00CAD 0.14943223ΞTH $78.45CAD
11/24/2017 02:41:50 $525.00CAD 1.18390110ΞTH $621.54CAD
11/24/2017 02:41:19 $525.00CAD 2.06380952ΞTH $1,083.49CAD
11/24/2017 02:40:46 $525.00CAD 0.40200000ΞTH $211.05CAD
11/24/2017 02:40:33 $525.00CAD 0.39000000ΞTH $204.75CAD
11/24/2017 02:40:31 $521.01CAD 6.56381000ΞTH $3,419.81CAD
11/24/2017 02:40:31 $522.00CAD 1.65239000ΞTH $862.54CAD
11/24/2017 02:40:15 $524.99CAD 0.99623000ΞTH $523.01CAD
11/24/2017 02:40:05 $525.00CAD 0.93809524ΞTH $492.50CAD
11/24/2017 02:39:50 $525.00CAD 1.00952381ΞTH $530.00CAD
11/24/2017 02:39:44 $525.00CAD 1.79936165ΞTH $944.66CAD
11/24/2017 02:39:44 $524.99CAD 1.00000000ΞTH $524.99CAD
11/24/2017 02:39:44 $524.50CAD 0.35515411ΞTH $186.27CAD
11/24/2017 02:39:44 $524.00CAD 0.56549008ΞTH $296.31CAD
11/24/2017 02:34:11 $524.50CAD 0.10276454ΞTH $53.90CAD
11/24/2017 02:33:56 $521.00CAD 1.35000000ΞTH $703.35CAD
11/24/2017 02:33:37 $524.00CAD 3.00000000ΞTH $1,572.00CAD
11/24/2017 02:33:30 $524.00CAD 2.00000000ΞTH $1,048.00CAD
11/24/2017 02:33:28 $523.99CAD 3.46125883ΞTH $1,813.66CAD
11/24/2017 02:33:03 $523.99CAD 3.66762725ΞTH $1,921.80CAD
11/24/2017 02:33:03 $523.98CAD 4.89953815ΞTH $2,567.25CAD
11/24/2017 02:32:38 $523.98CAD 0.10046185ΞTH $52.64CAD
11/24/2017 02:31:52 $523.99CAD 0.01000000ΞTH $5.23CAD
11/24/2017 02:31:28 $523.99CAD 1.18953228ΞTH $623.30CAD
11/24/2017 02:31:28 $523.99CAD 0.50636357ΞTH $265.32CAD
11/24/2017 02:31:28 $523.99CAD 0.30410415ΞTH $159.34CAD
11/24/2017 02:30:40 $517.92CAD 0.10886000ΞTH $56.38CAD
11/24/2017 02:30:40 $517.92CAD 1.86114000ΞTH $963.92CAD
11/24/2017 02:29:03 $524.50CAD 0.44208135ΞTH $231.87CAD
11/24/2017 02:29:03 $524.00CAD 0.05036865ΞTH $26.39CAD
11/24/2017 02:28:41 $520.79CAD 0.95659650ΞTH $498.18CAD
11/24/2017 02:27:52 $520.00CAD 0.18594557ΞTH $96.69CAD
11/24/2017 02:27:42 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 02:27:32 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 02:26:34 $517.92CAD 0.05800000ΞTH $30.03CAD
11/24/2017 02:26:34 $518.00CAD 0.10000000ΞTH $51.80CAD
11/24/2017 02:25:43 $517.92CAD 5.17400000ΞTH $2,679.71CAD
11/24/2017 02:23:59 $517.92CAD 4.15770000ΞTH $2,153.35CAD
11/24/2017 02:21:59 $520.00CAD 0.51893905ΞTH $269.84CAD
11/24/2017 02:21:59 $520.00CAD 0.44259941ΞTH $230.15CAD
11/24/2017 02:21:26 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 02:21:17 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 02:21:03 $520.00CAD 3.78846154ΞTH $1,970.00CAD
11/24/2017 02:20:13 $516.00CAD 0.96000000ΞTH $495.36CAD
11/24/2017 02:20:06 $516.00CAD 1.18684869ΞTH $612.41CAD
11/24/2017 02:19:37 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 02:19:28 $520.00CAD 0.19201598ΞTH $99.84CAD
11/24/2017 02:18:10 $520.79CAD 0.03840350ΞTH $20.00CAD
11/24/2017 02:13:56 $524.97CAD 0.19339585ΞTH $101.52CAD
11/24/2017 02:13:56 $521.00CAD 0.09805855ΞTH $51.08CAD
11/24/2017 02:13:54 $521.00CAD 0.19193858ΞTH $100.00CAD
11/24/2017 02:13:48 $521.00CAD 0.29052431ΞTH $151.36CAD
11/24/2017 02:13:46 $521.00CAD 0.19193858ΞTH $100.00CAD
11/24/2017 02:13:43 $521.00CAD 3.00000000ΞTH $1,563.00CAD
11/24/2017 02:13:32 $521.00CAD 0.10310000ΞTH $53.71CAD
11/24/2017 02:13:32 $520.99CAD 0.01990000ΞTH $10.36CAD
11/24/2017 02:13:12 $520.99CAD 0.27384458ΞTH $142.67CAD
11/24/2017 02:13:01 $515.11CAD 0.02000000ΞTH $10.30CAD
11/24/2017 02:12:46 $515.10CAD 0.37996714ΞTH $195.72CAD
11/24/2017 02:12:46 $515.77CAD 0.03877670ΞTH $19.99CAD
11/24/2017 02:12:46 $517.00CAD 0.50000000ΞTH $258.50CAD
11/24/2017 02:12:46 $518.50CAD 0.15673616ΞTH $81.26CAD
11/24/2017 02:12:46 $518.60CAD 0.92452000ΞTH $479.45CAD
11/24/2017 02:12:35 $518.50CAD 0.03000000ΞTH $15.55CAD
11/24/2017 02:12:33 $518.50CAD 0.00612787ΞTH $3.17CAD
11/24/2017 02:11:48 $518.50CAD 0.01387213ΞTH $7.19CAD
11/24/2017 02:11:16 $518.50CAD 0.55445960ΞTH $287.48CAD
11/24/2017 02:11:16 $520.00CAD 0.48000000ΞTH $249.60CAD
11/24/2017 02:11:15 $525.00CAD 0.25300000ΞTH $132.82CAD
11/24/2017 02:09:59 $525.00CAD 0.87190476ΞTH $457.75CAD
11/24/2017 02:09:52 $525.00CAD 3.75238095ΞTH $1,970.00CAD
11/24/2017 02:09:41 $520.00CAD 0.96019641ΞTH $499.30CAD
11/24/2017 02:09:41 $524.59CAD 0.03970359ΞTH $20.82CAD
11/24/2017 02:09:10 $525.00CAD 3.83186667ΞTH $2,011.73CAD
11/24/2017 02:08:25 $525.00CAD 2.49125714ΞTH $1,307.91CAD
11/24/2017 02:08:24 $524.59CAD 0.15092147ΞTH $79.17CAD
11/24/2017 02:08:10 $525.00CAD 50.52689916ΞTH $26,526.62CAD
11/24/2017 02:08:10 $524.60CAD 0.67520000ΞTH $354.20CAD
11/24/2017 02:08:10 $524.59CAD 0.10920084ΞTH $57.28CAD
11/24/2017 02:08:07 $524.59CAD 0.19062506ΞTH $100.00CAD
11/24/2017 02:07:17 $524.59CAD 0.19659162ΞTH $103.12CAD
11/24/2017 02:06:45 $522.99CAD 13.05259905ΞTH $6,826.37CAD
11/24/2017 02:05:27 $518.01CAD 0.88954171ΞTH $460.79CAD
11/24/2017 02:05:27 $518.01CAD 1.00000000ΞTH $518.01CAD
11/24/2017 02:04:35 $518.00CAD 0.65108792ΞTH $337.26CAD
11/24/2017 02:04:35 $518.01CAD 0.34891208ΞTH $180.73CAD
11/24/2017 02:03:54 $517.14CAD 0.15000000ΞTH $77.57CAD
11/24/2017 02:03:22 $524.92CAD 0.21248952ΞTH $111.54CAD
11/24/2017 02:02:06 $524.92CAD 0.95252610ΞTH $500.00CAD
11/24/2017 02:01:27 $524.92CAD 1.00000000ΞTH $524.92CAD
11/24/2017 02:01:20 $524.92CAD 1.50600000ΞTH $790.52CAD
11/24/2017 02:01:12 $524.92CAD 0.49400000ΞTH $259.31CAD
11/24/2017 02:01:00 $524.92CAD 0.00600000ΞTH $3.14CAD
11/24/2017 02:00:30 $524.00CAD 0.96000000ΞTH $503.04CAD
11/24/2017 02:00:23 $524.95CAD 0.48054500ΞTH $252.26CAD
11/24/2017 02:00:21 $524.00CAD 5.00000000ΞTH $2,620.00CAD
11/24/2017 02:00:00 $524.93CAD 0.95250795ΞTH $500.00CAD
11/24/2017 01:59:49 $516.00CAD 0.31277624ΞTH $161.39CAD
11/24/2017 01:59:45 $524.94CAD 0.54469082ΞTH $285.93CAD
11/24/2017 01:59:45 $520.35CAD 0.20000000ΞTH $104.07CAD
11/24/2017 01:59:11 $520.00CAD 9.06000000ΞTH $4,711.20CAD
11/24/2017 01:58:39 $520.00CAD 0.94000000ΞTH $488.80CAD
11/24/2017 01:58:29 $520.00CAD 0.31000000ΞTH $161.20CAD
11/24/2017 01:58:28 $520.00CAD 0.94000000ΞTH $488.80CAD
11/24/2017 01:58:10 $520.00CAD 23.00000000ΞTH $11,960.00CAD
11/24/2017 01:57:20 $520.00CAD 0.00893037ΞTH $4.64CAD
11/24/2017 01:56:56 $520.00CAD 0.28874870ΞTH $150.14CAD
11/24/2017 01:56:51 $520.00CAD 0.11659785ΞTH $60.63CAD
11/24/2017 01:56:51 $519.00CAD 1.75793664ΞTH $912.36CAD
11/24/2017 01:56:46 $519.00CAD 1.92678227ΞTH $999.99CAD
11/24/2017 01:56:31 $519.00CAD 1.23080925ΞTH $638.79CAD
11/24/2017 01:56:03 $519.00CAD 0.19267823ΞTH $100.00CAD
11/24/2017 01:55:54 $519.00CAD 0.19267823ΞTH $100.00CAD
11/24/2017 01:55:51 $519.00CAD 4.69911538ΞTH $2,438.84CAD
11/24/2017 01:54:43 $520.00CAD 0.53096161ΞTH $276.10CAD
11/24/2017 01:54:40 $520.00CAD 0.05476147ΞTH $28.47CAD
11/24/2017 01:54:40 $520.00CAD 0.00293084ΞTH $1.52CAD
11/24/2017 01:54:38 $520.00CAD 1.92307692ΞTH $999.99CAD
11/24/2017 01:54:31 $520.00CAD 1.92307692ΞTH $999.99CAD
11/24/2017 01:54:20 $520.00CAD 0.56583322ΞTH $294.23CAD
11/24/2017 01:54:13 $520.00CAD 1.92307692ΞTH $999.99CAD
11/24/2017 01:54:07 $519.99CAD 0.49866601ΞTH $259.30CAD
11/24/2017 01:53:50 $515.78CAD 4.78648888ΞTH $2,468.77CAD
11/24/2017 01:53:49 $515.78CAD 1.93881112ΞTH $999.99CAD
11/24/2017 01:53:46 $515.78CAD 0.09100000ΞTH $46.93CAD
11/24/2017 01:53:32 $515.78CAD 0.33900000ΞTH $174.84CAD
11/24/2017 01:53:26 $520.00CAD 23.51200518ΞTH $12,226.24CAD
11/24/2017 01:53:26 $519.99CAD 4.86900001ΞTH $2,531.83CAD
11/24/2017 01:53:26 $519.98CAD 0.51928149ΞTH $270.01CAD
11/24/2017 01:52:37 $515.05CAD 4.00000000ΞTH $2,060.20CAD
11/24/2017 01:52:33 $517.00CAD 24.00000000ΞTH $12,408.00CAD
11/24/2017 01:52:08 $519.99CAD 0.90099999ΞTH $468.51CAD
11/24/2017 01:52:08 $519.97CAD 0.09900001ΞTH $51.47CAD
11/24/2017 01:52:03 $519.97CAD 0.40000000ΞTH $207.98CAD
11/24/2017 01:47:52 $517.00CAD 3.41663568ΞTH $1,766.40CAD
11/24/2017 01:47:52 $516.99CAD 0.52452676ΞTH $271.17CAD
11/24/2017 01:47:52 $516.75CAD 2.00000000ΞTH $1,033.50CAD
11/24/2017 01:47:52 $516.74CAD 0.21786299ΞTH $112.57CAD
11/24/2017 01:47:07 $510.25CAD 2.37481376ΞTH $1,211.74CAD
11/24/2017 01:47:07 $511.49CAD 0.03910110ΞTH $19.99CAD
11/24/2017 01:47:07 $513.49CAD 0.03894880ΞTH $19.99CAD
11/24/2017 01:47:07 $514.99CAD 0.16435352ΞTH $84.64CAD
11/24/2017 01:47:07 $515.00CAD 0.19417476ΞTH $100.00CAD
11/24/2017 01:47:07 $515.00CAD 0.67060806ΞTH $345.36CAD
11/24/2017 01:46:06 $515.00CAD 0.32939194ΞTH $169.63CAD
11/24/2017 01:45:58 $515.00CAD 1.67060806ΞTH $860.36CAD
11/24/2017 01:45:58 $515.00CAD 4.09457641ΞTH $2,108.70CAD
11/24/2017 01:45:58 $515.00CAD 0.90481553ΞTH $465.97CAD
11/24/2017 01:45:57 $515.00CAD 0.09518447ΞTH $49.02CAD
11/24/2017 01:45:57 $515.00CAD 0.09899029ΞTH $50.97CAD
11/24/2017 01:45:48 $515.00CAD 0.19417476ΞTH $100.00CAD
11/24/2017 01:45:41 $515.00CAD 1.91262136ΞTH $985.00CAD
11/24/2017 01:45:40 $514.99CAD 0.33564648ΞTH $172.85CAD
11/24/2017 01:45:37 $514.99CAD 0.19417853ΞTH $100.00CAD
11/24/2017 01:45:28 $510.24CAD 115.32946013ΞTH $58,845.70CAD
11/24/2017 01:45:28 $511.50CAD 51.31130000ΞTH $26,245.72CAD
11/24/2017 01:45:07 $510.23CAD 1.04135402ΞTH $531.33CAD
11/24/2017 01:45:07 $511.45CAD 0.03910420ΞTH $19.99CAD
11/24/2017 01:45:02 $515.00CAD 5.00000000ΞTH $2,575.00CAD
11/24/2017 01:44:51 $511.47CAD 0.58160647ΞTH $297.47CAD
11/24/2017 01:44:51 $513.00CAD 0.39943000ΞTH $204.90CAD
11/24/2017 01:44:51 $513.45CAD 0.01896353ΞTH $9.73CAD
11/24/2017 01:44:49 $515.00CAD 0.70421359ΞTH $362.66CAD
11/24/2017 01:44:47 $515.00CAD 5.00000000ΞTH $2,575.00CAD
11/24/2017 01:44:45 $515.00CAD 0.60512433ΞTH $311.63CAD
11/24/2017 01:44:35 $514.99CAD 3.47921772ΞTH $1,791.76CAD
11/24/2017 01:44:31 $514.99CAD 6.03824351ΞTH $3,109.63CAD
11/24/2017 01:44:31 $514.93CAD 0.05405649ΞTH $27.83CAD
11/24/2017 01:43:38 $513.45CAD 0.17579740ΞTH $90.26CAD
11/24/2017 01:43:13 $513.45CAD 2.00000000ΞTH $1,026.90CAD
11/24/2017 01:43:13 $513.45CAD 3.13586935ΞTH $1,610.11CAD
11/24/2017 01:43:12 $513.45CAD 0.03895190ΞTH $19.99CAD
11/24/2017 01:42:47 $514.93CAD 0.76888121ΞTH $395.92CAD
11/24/2017 01:42:31 $514.93CAD 0.05714714ΞTH $29.42CAD
11/24/2017 01:42:31 $514.92CAD 0.53517677ΞTH $275.57CAD
11/24/2017 01:42:12 $513.22CAD 3.65000000ΞTH $1,873.25CAD
11/24/2017 01:42:01 $514.93CAD 1.00000000ΞTH $514.93CAD
11/24/2017 01:41:55 $514.93CAD 1.00000000ΞTH $514.93CAD
11/24/2017 01:41:53 $514.93CAD 0.44764377ΞTH $230.50CAD
11/24/2017 01:41:53 $514.92CAD 0.44058260ΞTH $226.86CAD
11/24/2017 01:41:46 $514.92CAD 0.10000000ΞTH $51.49CAD
11/24/2017 01:41:11 $514.93CAD 0.45395697ΞTH $233.75CAD
11/24/2017 01:41:11 $514.92CAD 0.54604303ΞTH $281.16CAD
11/24/2017 01:41:02 $514.93CAD 0.37870000ΞTH $195.00CAD
11/24/2017 01:41:00 $514.93CAD 1.00000000ΞTH $514.93CAD
11/24/2017 01:40:59 $514.93CAD 0.41284920ΞTH $212.58CAD
11/24/2017 01:40:59 $514.90CAD 0.58715080ΞTH $302.32CAD
11/24/2017 01:40:57 $514.93CAD 1.00000000ΞTH $514.93CAD
11/24/2017 01:40:56 $514.93CAD 0.44844138ΞTH $230.91CAD
11/24/2017 01:40:56 $514.92CAD 0.55155862ΞTH $284.00CAD
11/24/2017 01:39:53 $514.93CAD 0.49100000ΞTH $252.83CAD
11/24/2017 01:39:42 $514.93CAD 2.72460976ΞTH $1,402.98CAD
11/24/2017 01:39:42 $514.92CAD 0.55712991ΞTH $286.87CAD
11/24/2017 01:39:42 $510.86CAD 0.45226033ΞTH $231.04CAD
11/24/2017 01:39:38 $510.86CAD 0.03915000ΞTH $20.00CAD
11/24/2017 01:39:17 $514.92CAD 0.19420493ΞTH $100.00CAD
11/24/2017 01:39:14 $514.92CAD 0.49245000ΞTH $253.57CAD
11/24/2017 01:39:07 $514.92CAD 0.19420115ΞTH $99.99CAD
11/24/2017 01:38:57 $514.93CAD 0.19420115ΞTH $99.99CAD
11/24/2017 01:38:48 $514.93CAD 0.19420115ΞTH $99.99CAD
11/24/2017 01:38:35 $514.93CAD 0.17666760ΞTH $90.97CAD
11/24/2017 01:38:35 $514.92CAD 0.57165503ΞTH $294.35CAD
11/24/2017 01:38:35 $514.00CAD 0.99500000ΞTH $511.43CAD
11/24/2017 01:38:35 $514.00CAD 0.17167694ΞTH $88.24CAD
11/24/2017 01:37:59 $510.01CAD 2.00000000ΞTH $1,020.02CAD
11/24/2017 01:37:51 $514.00CAD 0.19455253ΞTH $100.00CAD
11/24/2017 01:37:42 $514.00CAD 0.19455253ΞTH $100.00CAD
11/24/2017 01:37:33 $514.93CAD 0.19420115ΞTH $99.99CAD
11/24/2017 01:37:23 $514.93CAD 0.19420115ΞTH $99.99CAD
11/24/2017 01:37:16 $510.00CAD 24.67392157ΞTH $12,583.70CAD
11/24/2017 01:37:14 $510.00CAD 0.19607843ΞTH $99.99CAD
11/24/2017 01:36:58 $514.00CAD 2.71721400ΞTH $1,396.64CAD
11/24/2017 01:36:58 $513.99CAD 4.90000000ΞTH $2,518.55CAD
11/24/2017 01:36:29 $509.10CAD 0.36878806ΞTH $187.75CAD
11/24/2017 01:36:29 $509.10CAD 0.05892752ΞTH $30.00CAD
11/24/2017 01:36:29 $509.10CAD 0.03616185ΞTH $18.40CAD
11/24/2017 01:36:28 $509.10CAD 0.03612257ΞTH $18.39CAD
11/24/2017 01:36:13 $514.00CAD 17.94712086ΞTH $9,224.82CAD
11/24/2017 01:36:13 $514.00CAD 0.17696300ΞTH $90.95CAD
11/24/2017 01:35:58 $509.09CAD 18.58451836ΞTH $9,461.19CAD
11/24/2017 01:35:58 $509.09CAD 0.08436622ΞTH $42.94CAD
11/24/2017 01:35:55 $514.80CAD 0.97125097ΞTH $500.00CAD
11/24/2017 01:35:25 $509.08CAD 1.31745870ΞTH $670.69CAD
11/24/2017 01:35:25 $509.09CAD 0.08436622ΞTH $42.94CAD
11/24/2017 01:35:25 $509.15CAD 0.03928120ΞTH $20.00CAD
11/24/2017 01:35:25 $509.16CAD 0.24917511ΞTH $126.86CAD
11/24/2017 01:35:25 $511.15CAD 0.03912750ΞTH $20.00CAD
11/24/2017 01:35:19 $514.93CAD 0.19419738ΞTH $99.99CAD
11/24/2017 01:35:19 $514.93CAD 1.14400000ΞTH $589.07CAD
11/24/2017 01:35:13 $514.94CAD 0.19419738ΞTH $99.99CAD
11/24/2017 01:34:37 $512.00CAD 0.93850000ΞTH $480.51CAD
11/24/2017 01:34:17 $514.00CAD 0.18820000ΞTH $96.73CAD
11/24/2017 01:34:16 $514.98CAD 1.23459163ΞTH $635.79CAD
11/24/2017 01:33:42 $515.00CAD 0.09708738ΞTH $50.00CAD
11/24/2017 01:33:21 $515.00CAD 0.19520388ΞTH $100.53CAD
11/24/2017 01:33:21 $513.00CAD 3.80582147ΞTH $1,952.38CAD
11/24/2017 01:33:20 $513.00CAD 0.19417853ΞTH $99.61CAD
11/24/2017 01:32:44 $514.00CAD 34.45943719ΞTH $17,712.15CAD
11/24/2017 01:31:49 $508.68CAD 39.58658227ΞTH $20,136.90CAD
11/24/2017 01:31:49 $509.87CAD 0.03922570ΞTH $20.00CAD
11/24/2017 01:31:49 $509.94CAD 0.03922050ΞTH $20.00CAD
11/24/2017 01:31:49 $509.99CAD 0.25000000ΞTH $127.49CAD
11/24/2017 01:31:49 $510.00CAD 0.50000000ΞTH $255.00CAD
11/24/2017 01:31:49 $510.00CAD 0.37500000ΞTH $191.25CAD
11/24/2017 01:31:49 $510.00CAD 0.50000000ΞTH $255.00CAD
11/24/2017 01:31:49 $510.00CAD 0.83410405ΞTH $425.39CAD
11/24/2017 01:31:49 $510.00CAD 1.96078431ΞTH $999.99CAD
11/24/2017 01:31:49 $510.01CAD 0.11780161ΞTH $60.07CAD
11/24/2017 01:31:49 $510.01CAD 0.16738887ΞTH $85.36CAD
11/24/2017 01:31:49 $510.11CAD 0.03920740ΞTH $20.00CAD
11/24/2017 01:31:49 $510.21CAD 0.03919940ΞTH $19.99CAD
11/24/2017 01:31:49 $510.30CAD 0.90675000ΞTH $462.71CAD
11/24/2017 01:31:49 $510.49CAD 0.03917780ΞTH $19.99CAD
11/24/2017 01:31:49 $510.98CAD 3.29425809ΞTH $1,683.29CAD
11/24/2017 01:31:49 $510.99CAD 51.31130000ΞTH $26,219.56CAD
11/24/2017 01:31:39 $515.00CAD 0.10258441ΞTH $52.83CAD
11/24/2017 01:31:39 $515.00CAD 0.09159035ΞTH $47.16CAD
11/24/2017 01:31:28 $515.00CAD 0.19417476ΞTH $100.00CAD
11/24/2017 01:31:19 $515.00CAD 0.19417476ΞTH $100.00CAD
11/24/2017 01:31:15 $510.96CAD 6.89814745ΞTH $3,524.67CAD
11/24/2017 01:31:15 $511.00CAD 1.00000000ΞTH $511.00CAD
11/24/2017 01:31:15 $511.05CAD 0.03913500ΞTH $19.99CAD
11/24/2017 01:31:15 $511.24CAD 0.03912090ΞTH $20.00CAD
11/24/2017 01:31:15 $511.87CAD 0.03907240ΞTH $19.99CAD
11/24/2017 01:31:15 $511.99CAD 1.81741831ΞTH $930.50CAD
11/24/2017 01:31:15 $512.00CAD 1.00000000ΞTH $512.00CAD
11/24/2017 01:31:15 $512.00CAD 0.09680594ΞTH $49.56CAD
11/24/2017 01:31:15 $513.08CAD 0.05000000ΞTH $25.65CAD
11/24/2017 01:31:15 $513.08CAD 23.63030000ΞTH $12,124.23CAD
11/24/2017 01:31:09 $515.00CAD 0.19417476ΞTH $100.00CAD
11/24/2017 01:30:26 $517.00CAD 0.91000000ΞTH $470.47CAD
11/24/2017 01:29:53 $513.08CAD 27.68100000ΞTH $14,202.56CAD
11/24/2017 01:29:53 $513.09CAD 0.02000000ΞTH $10.26CAD
11/24/2017 01:29:53 $513.30CAD 1.91900000ΞTH $985.02CAD
11/24/2017 01:29:53 $513.50CAD 0.38000000ΞTH $195.13CAD
11/24/2017 01:29:50 $517.00CAD 1.93423598ΞTH $1,000.00CAD
11/24/2017 01:29:06 $513.50CAD 0.22000000ΞTH $112.97CAD
11/24/2017 01:28:30 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:27:28 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:27:20 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:27:18 $517.00CAD 1.22591876ΞTH $633.80CAD
11/24/2017 01:27:12 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:27:04 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:26:54 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:26:43 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:26:35 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:26:25 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:25:31 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:25:22 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:25:15 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:25:04 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:24:56 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:24:47 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:24:39 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:24:14 $515.00CAD 1.00000000ΞTH $515.00CAD
11/24/2017 01:23:53 $517.00CAD 3.62669246ΞTH $1,875.00CAD
11/24/2017 01:23:52 $517.00CAD 0.67694391ΞTH $349.98CAD
11/24/2017 01:23:43 $517.00CAD 0.00718195ΞTH $3.71CAD
11/24/2017 01:23:43 $515.00CAD 1.00000000ΞTH $515.00CAD
11/24/2017 01:23:43 $513.09CAD 0.42920915ΞTH $220.22CAD
11/24/2017 01:23:40 $513.09CAD 1.00000000ΞTH $513.09CAD
11/24/2017 01:23:38 $513.09CAD 1.00000000ΞTH $513.09CAD
11/24/2017 01:23:36 $513.09CAD 1.00000000ΞTH $513.09CAD
11/24/2017 01:23:35 $513.09CAD 2.00400000ΞTH $1,028.23CAD
11/24/2017 01:23:34 $515.00CAD 1.00000000ΞTH $515.00CAD
11/24/2017 01:22:44 $516.50CAD 0.19361084ΞTH $99.99CAD
11/24/2017 01:21:40 $516.50CAD 0.19342360ΞTH $99.90CAD
11/24/2017 01:21:38 $516.50CAD 1.00000000ΞTH $516.50CAD
11/24/2017 01:21:36 $516.50CAD 0.62571320ΞTH $323.18CAD
11/24/2017 01:21:32 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:21:23 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:21:13 $517.25CAD 0.19333011ΞTH $99.99CAD
11/24/2017 01:21:04 $517.25CAD 0.19333011ΞTH $99.99CAD
11/24/2017 01:20:34 $517.25CAD 0.00494925ΞTH $2.56CAD
11/24/2017 01:20:22 $516.50CAD 0.43176799ΞTH $223.00CAD
11/24/2017 01:20:22 $513.50CAD 4.91111881ΞTH $2,521.85CAD
11/24/2017 01:20:21 $513.50CAD 1.00000000ΞTH $513.50CAD
11/24/2017 01:20:20 $513.50CAD 0.05842259ΞTH $29.99CAD
11/24/2017 01:20:19 $513.50CAD 1.00000000ΞTH $513.50CAD
11/24/2017 01:20:18 $513.50CAD 13.95875860ΞTH $7,167.82CAD
11/24/2017 01:19:48 $513.50CAD 0.04124140ΞTH $21.17CAD
11/24/2017 01:19:48 $516.00CAD 0.19379845ΞTH $100.00CAD
11/24/2017 01:19:32 $517.25CAD 0.01623973ΞTH $8.40CAD
11/24/2017 01:19:04 $517.00CAD 1.47815804ΞTH $764.20CAD
11/24/2017 01:19:04 $516.06CAD 1.04200000ΞTH $537.73CAD
11/24/2017 01:19:04 $516.00CAD 1.29468561ΞTH $668.05CAD
11/24/2017 01:18:57 $517.00CAD 0.19342360ΞTH $100.00CAD
11/24/2017 01:18:36 $513.06CAD 0.77036744ΞTH $395.24CAD
11/24/2017 01:18:36 $513.25CAD 0.61077448ΞTH $313.48CAD
11/24/2017 01:18:27 $513.05CAD 0.99500000ΞTH $510.48CAD
11/24/2017 01:18:15 $513.03CAD 7.00000000ΞTH $3,591.21CAD
11/24/2017 01:18:12 $513.03CAD 23.87982249ΞTH $12,251.06CAD
11/24/2017 01:18:10 $517.88CAD 0.08456147ΞTH $43.79CAD
11/24/2017 01:18:10 $517.87CAD 0.57214067ΞTH $296.29CAD
11/24/2017 01:18:10 $515.00CAD 1.08029786ΞTH $556.35CAD
11/24/2017 01:18:08 $515.00CAD 0.49245000ΞTH $253.61CAD
11/24/2017 01:18:00 $515.00CAD 2.91633197ΞTH $1,501.91CAD
11/24/2017 01:17:58 $515.00CAD 0.19417476ΞTH $100.00CAD
11/24/2017 01:17:34 $513.01CAD 2.86700335ΞTH $1,470.80CAD
11/24/2017 01:17:31 $513.00CAD 0.45178551ΞTH $231.76CAD
11/24/2017 01:16:48 $517.99CAD 0.19305019ΞTH $99.99CAD
11/24/2017 01:16:39 $518.00CAD 0.08492277ΞTH $43.98CAD
11/24/2017 01:16:39 $514.45CAD 0.00196327ΞTH $1.01CAD
11/24/2017 01:16:37 $512.41CAD 2.96228938ΞTH $1,517.90CAD
11/24/2017 01:16:22 $512.41CAD 5.06215396ΞTH $2,593.89CAD
11/24/2017 01:16:22 $512.42CAD 0.00197104ΞTH $1.01CAD
11/24/2017 01:13:43 $518.99CAD 0.09063500ΞTH $47.03CAD
11/24/2017 01:13:40 $515.00CAD 1.00000000ΞTH $515.00CAD
11/24/2017 01:13:21 $518.00CAD 0.19305019ΞTH $99.99CAD
11/24/2017 01:13:20 $512.22CAD 75.27044500ΞTH $38,555.02CAD
11/24/2017 01:13:20 $514.01CAD 51.31130000ΞTH $26,374.52CAD
11/24/2017 01:13:20 $514.02CAD 0.00252908ΞTH $1.29CAD
11/24/2017 01:13:18 $512.22CAD 11.74803888ΞTH $6,017.58CAD
11/24/2017 01:13:18 $513.10CAD 0.25000000ΞTH $128.27CAD
11/24/2017 01:13:18 $513.24CAD 0.03896850ΞTH $20.00CAD
11/24/2017 01:13:18 $513.94CAD 0.03891520ΞTH $20.00CAD
11/24/2017 01:13:18 $514.00CAD 1.01535571ΞTH $521.89CAD
11/24/2017 01:13:18 $514.01CAD 0.00422171ΞTH $2.17CAD
11/24/2017 01:13:18 $514.20CAD 0.50000000ΞTH $257.10CAD
11/24/2017 01:13:11 $518.00CAD 0.19305019ΞTH $99.99CAD
11/24/2017 01:13:03 $518.00CAD 0.19305019ΞTH $99.99CAD
11/24/2017 01:12:34 $514.00CAD 1.46864429ΞTH $754.88CAD
11/24/2017 01:12:34 $514.01CAD 0.00422171ΞTH $2.17CAD
11/24/2017 01:12:34 $515.00CAD 0.20000000ΞTH $103.00CAD
11/24/2017 01:12:34 $515.00CAD 0.00510000ΞTH $2.62CAD
11/24/2017 01:12:34 $515.00CAD 5.00000000ΞTH $2,575.00CAD
11/24/2017 01:12:34 $515.00CAD 2.00000000ΞTH $1,030.00CAD
11/24/2017 01:12:34 $515.00CAD 0.69300000ΞTH $356.89CAD
11/24/2017 01:12:34 $515.00CAD 1.00000000ΞTH $515.00CAD
11/24/2017 01:12:34 $515.00CAD 1.00000000ΞTH $515.00CAD
11/24/2017 01:12:34 $515.00CAD 0.20000000ΞTH $103.00CAD
11/24/2017 01:12:34 $515.00CAD 0.00300000ΞTH $1.54CAD
11/24/2017 01:12:34 $515.00CAD 12.00000000ΞTH $6,180.00CAD
11/24/2017 01:12:34 $515.10CAD 1.10000000ΞTH $566.61CAD
11/24/2017 01:12:34 $515.11CAD 3.65064159ΞTH $1,880.48CAD
11/24/2017 01:12:34 $515.50CAD 1.00366634ΞTH $517.38CAD
11/24/2017 01:11:29 $518.00CAD 0.07236180ΞTH $37.48CAD
11/24/2017 01:11:22 $515.11CAD 1.34935841ΞTH $695.06CAD
11/24/2017 01:09:45 $515.01CAD 9.98121454ΞTH $5,140.42CAD
11/24/2017 01:09:33 $519.00CAD 0.01853249ΞTH $9.61CAD
11/24/2017 01:09:33 $515.20CAD 0.47846751ΞTH $246.50CAD
11/24/2017 01:09:27 $515.01CAD 25.88336837ΞTH $13,330.19CAD
11/24/2017 01:09:18 $515.20CAD 1.00000000ΞTH $515.20CAD
11/24/2017 01:09:17 $515.20CAD 15.00000000ΞTH $7,728.00CAD
11/24/2017 01:09:17 $515.50CAD 3.82153249ΞTH $1,969.99CAD
11/24/2017 01:08:51 $519.00CAD 0.19267823ΞTH $100.00CAD
11/24/2017 01:08:27 $519.00CAD 0.08053469ΞTH $41.79CAD
11/24/2017 01:08:16 $519.99CAD 9.55817384ΞTH $4,970.15CAD
11/24/2017 01:07:56 $520.50CAD 17.09894332ΞTH $8,900.00CAD
11/24/2017 01:07:07 $519.99CAD 2.18771625ΞTH $1,137.59CAD
11/24/2017 01:07:04 $520.99CAD 0.01919423ΞTH $10.00CAD
11/24/2017 01:05:31 $519.99CAD 1.00548342ΞTH $522.84CAD
11/24/2017 01:05:16 $519.99CAD 5.99862649ΞTH $3,119.22CAD
11/24/2017 01:05:06 $519.99CAD 0.40566165ΞTH $210.94CAD
11/24/2017 01:04:34 $519.00CAD 0.11214354ΞTH $58.20CAD
11/24/2017 01:04:24 $519.00CAD 0.19267823ΞTH $100.00CAD
11/24/2017 01:04:15 $519.00CAD 0.19267823ΞTH $100.00CAD
11/24/2017 01:04:05 $519.99CAD 0.19231139ΞTH $99.99CAD
11/24/2017 01:03:49 $515.01CAD 1.30755807ΞTH $673.40CAD
11/24/2017 01:03:44 $515.05CAD 0.46209000ΞTH $237.99CAD
11/24/2017 01:03:38 $515.24CAD 0.03881720ΞTH $20.00CAD
11/24/2017 01:03:36 $515.46CAD 0.03880020ΞTH $19.99CAD
11/24/2017 01:03:32 $516.00CAD 0.16273453ΞTH $83.97CAD
11/24/2017 01:02:51 $516.00CAD 2.83726547ΞTH $1,464.02CAD
11/24/2017 01:02:51 $516.00CAD 1.98840000ΞTH $1,026.01CAD
11/24/2017 01:01:47 $516.00CAD 1.89160000ΞTH $976.06CAD
11/24/2017 01:01:17 $519.98CAD 0.19231509ΞTH $100.00CAD
11/24/2017 01:00:52 $519.99CAD 0.15386834ΞTH $80.00CAD
11/24/2017 01:00:51 $522.24CAD 0.00957414ΞTH $5.00CAD
11/24/2017 01:00:21 $519.99CAD 0.03844305ΞTH $19.99CAD
11/24/2017 00:59:48 $516.01CAD 0.19900000ΞTH $102.68CAD
11/24/2017 00:59:25 $519.99CAD 0.19231139ΞTH $99.99CAD
11/24/2017 00:59:16 $519.99CAD 0.19231139ΞTH $99.99CAD
11/24/2017 00:59:08 $519.99CAD 0.19231139ΞTH $99.99CAD
11/24/2017 00:59:05 $516.01CAD 0.10000000ΞTH $51.60CAD
11/24/2017 00:58:57 $519.99CAD 0.19231139ΞTH $99.99CAD
11/24/2017 00:58:47 $519.99CAD 0.19231139ΞTH $99.99CAD
11/24/2017 00:58:38 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 00:58:29 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 00:58:22 $516.01CAD 0.19579678ΞTH $101.03CAD
11/24/2017 00:58:22 $520.00CAD 0.20009534ΞTH $104.04CAD
11/24/2017 00:58:22 $519.99CAD 0.22283429ΞTH $115.87CAD
11/24/2017 00:58:22 $516.02CAD 0.16299744ΞTH $84.10CAD
11/24/2017 00:58:21 $516.02CAD 0.42000000ΞTH $216.72CAD
11/24/2017 00:58:18 $516.02CAD 0.00341072ΞTH $1.75CAD
11/24/2017 00:57:55 $516.18CAD 1.00000000ΞTH $516.18CAD
11/24/2017 00:57:45 $519.99CAD 3.45160320ΞTH $1,794.79CAD
11/24/2017 00:57:45 $517.52CAD 0.33853929ΞTH $175.20CAD
11/24/2017 00:57:43 $517.00CAD 3.81000000ΞTH $1,969.77CAD
11/24/2017 00:57:43 $517.00CAD 0.08767066ΞTH $45.32CAD
11/24/2017 00:57:43 $517.01CAD 0.00268854ΞTH $1.39CAD
11/24/2017 00:57:34 $517.02CAD 0.00744652ΞTH $3.84CAD
11/24/2017 00:57:25 $517.52CAD 0.19322925ΞTH $100.00CAD
11/24/2017 00:57:23 $517.52CAD 0.01234806ΞTH $6.39CAD
11/24/2017 00:57:23 $517.01CAD 46.16025112ΞTH $23,865.31CAD
11/24/2017 00:57:23 $517.02CAD 0.02065684ΞTH $10.67CAD
11/24/2017 00:57:17 $517.52CAD 0.01622007ΞTH $8.39CAD
11/24/2017 00:57:15 $517.52CAD 0.19322925ΞTH $100.00CAD
11/24/2017 00:57:08 $517.52CAD 0.50000000ΞTH $258.76CAD
11/24/2017 00:57:05 $517.52CAD 0.19322925ΞTH $100.00CAD
11/24/2017 00:56:53 $517.01CAD 25.04613090ΞTH $12,949.10CAD
11/24/2017 00:56:53 $517.52CAD 1.44679517ΞTH $748.74CAD
11/24/2017 00:56:44 $517.56CAD 3.80632197ΞTH $1,969.99CAD
11/24/2017 00:56:44 $517.57CAD 0.02751319ΞTH $14.24CAD
11/24/2017 00:56:36 $517.61CAD 1.00000000ΞTH $517.61CAD
11/24/2017 00:56:31 $517.61CAD 4.05237534ΞTH $2,097.55CAD
11/24/2017 00:56:29 $517.62CAD 0.04163286ΞTH $21.55CAD
11/24/2017 00:56:29 $517.62CAD 0.09619606ΞTH $49.79CAD
11/24/2017 00:56:07 $517.62CAD 0.09699586ΞTH $50.20CAD
11/24/2017 00:56:00 $517.62CAD 0.19319192ΞTH $100.00CAD
11/24/2017 00:55:44 $517.62CAD 0.05981222ΞTH $30.96CAD
11/24/2017 00:55:05 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 00:54:59 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 00:54:53 $520.00CAD 0.79948363ΞTH $415.73CAD
11/24/2017 00:54:53 $519.11CAD 1.12550040ΞTH $584.25CAD
11/24/2017 00:54:50 $519.11CAD 0.19263740ΞTH $100.00CAD
11/24/2017 00:54:41 $519.11CAD 0.19263740ΞTH $100.00CAD
11/24/2017 00:54:40 $519.11CAD 0.10395000ΞTH $53.96CAD
11/24/2017 00:54:32 $519.11CAD 0.19263740ΞTH $100.00CAD
11/24/2017 00:54:18 $519.11CAD 0.19263740ΞTH $100.00CAD
11/24/2017 00:54:06 $520.00CAD 2.81833981ΞTH $1,465.53CAD
11/24/2017 00:54:06 $519.50CAD 0.97105544ΞTH $504.46CAD
11/24/2017 00:53:34 $520.00CAD 1.31730769ΞTH $685.00CAD
11/24/2017 00:53:20 $520.00CAD 0.62801571ΞTH $326.56CAD
11/24/2017 00:53:20 $520.00CAD 0.67198429ΞTH $349.43CAD
11/24/2017 00:52:46 $520.00CAD 1.00000000ΞTH $520.00CAD
11/24/2017 00:52:42 $519.11CAD 0.29923260ΞTH $155.33CAD
11/24/2017 00:52:34 $519.11CAD 0.19263740ΞTH $100.00CAD
11/24/2017 00:52:29 $519.11CAD 1.00000000ΞTH $519.11CAD
11/24/2017 00:52:24 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 00:52:15 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 00:52:06 $520.00CAD 0.19230769ΞTH $99.99CAD
11/24/2017 00:51:55 $519.00CAD 0.29627247ΞTH $153.76CAD
11/24/2017 00:51:54 $517.52CAD 2.27763446ΞTH $1,178.72CAD
11/24/2017 00:51:54 $517.53CAD 0.13118080ΞTH $67.88CAD
11/24/2017 00:51:54 $517.53CAD 0.16665699ΞTH $86.24CAD
11/24/2017 00:51:14 $519.00CAD 0.13078153ΞTH $67.87CAD
11/24/2017 00:51:05 $517.53CAD 0.02656852ΞTH $13.75CAD
11/24/2017 00:50:56 $517.53CAD 0.19322551ΞTH $99.99CAD
11/24/2017 00:50:46 $517.53CAD 0.19322551ΞTH $99.99CAD
11/24/2017 00:50:37 $517.53CAD 0.19322551ΞTH $99.99CAD
11/24/2017 00:50:28 $517.53CAD 0.19322551ΞTH $99.99CAD
11/24/2017 00:50:07 $517.53CAD 1.00000000ΞTH $517.53CAD
11/24/2017 00:50:06 $517.53CAD 0.20052944ΞTH $103.78CAD
11/24/2017 00:49:00 $517.52CAD 0.47557037ΞTH $246.11CAD
11/24/2017 00:49:00 $517.53CAD 0.43976195ΞTH $227.59CAD
11/24/2017 00:49:00 $518.00CAD 0.08466768ΞTH $43.85CAD
11/24/2017 00:48:36 $518.00CAD 0.10838251ΞTH $56.14CAD
11/24/2017 00:48:27 $518.00CAD 0.19305019ΞTH $99.99CAD
11/24/2017 00:47:53 $518.00CAD 1.00000000ΞTH $518.00CAD
11/24/2017 00:47:49 $518.00CAD 1.00000000ΞTH $518.00CAD
11/24/2017 00:47:47 $518.00CAD 0.35127000ΞTH $181.95CAD
11/24/2017 00:47:47 $517.99CAD 0.64873000ΞTH $336.03CAD
11/24/2017 00:47:46 $517.99CAD 1.35127000ΞTH $699.94CAD
11/24/2017 00:47:46 $518.00CAD 1.00000000ΞTH $518.00CAD
11/24/2017 00:47:43 $518.00CAD 1.00000000ΞTH $518.00CAD
11/24/2017 00:47:42 $518.00CAD 0.34729730ΞTH $179.90CAD
11/24/2017 00:47:02 $519.01CAD 0.00137999ΞTH $0.71CAD
11/24/2017 00:46:57 $521.00CAD 5.94619962ΞTH $3,097.97CAD
11/24/2017 00:46:45 $521.00CAD 0.19193858ΞTH $100.00CAD
11/24/2017 00:46:35 $521.00CAD 0.19193858ΞTH $100.00CAD
11/24/2017 00:46:09 $519.00CAD 0.13051715ΞTH $67.73CAD
11/24/2017 00:46:08 $518.03CAD 1.03534476ΞTH $536.33CAD
11/24/2017 00:46:08 $518.04CAD 0.96465524ΞTH $499.73CAD
11/24/2017 00:45:59 $518.03CAD 0.37659582ΞTH $195.08CAD
11/24/2017 00:45:57 $519.00CAD 0.03417000ΞTH $17.73CAD
11/24/2017 00:45:38 $518.03CAD 2.00000000ΞTH $1,036.06CAD
11/24/2017 00:45:31 $519.00CAD 0.19267823ΞTH $100.00CAD
11/24/2017 00:45:21 $519.00CAD 0.50000000ΞTH $259.50CAD
11/24/2017 00:45:21 $519.00CAD 0.73463462ΞTH $381.27CAD
11/24/2017 00:44:45 $519.00CAD 0.17500000ΞTH $90.82CAD
11/24/2017 00:44:45 $519.10CAD 0.50000000ΞTH $259.55CAD
11/24/2017 00:44:45 $520.00CAD 0.32000000ΞTH $166.40CAD
11/24/2017 00:44:39 $521.00CAD 0.19193858ΞTH $100.00CAD
11/24/2017 00:44:29 $521.00CAD 0.19193858ΞTH $100.00CAD
11/24/2017 00:44:11 $521.00CAD 1.49165043ΞTH $777.14CAD
11/24/2017 00:44:11 $520.99CAD 2.60053000ΞTH $1,354.85CAD
11/24/2017 00:43:40 $521.00CAD 1.12317192ΞTH $585.17CAD
11/24/2017 00:43:40 $520.00CAD 1.68749364ΞTH $877.49CAD
11/24/2017 00:43:40 $520.00CAD 0.97563603ΞTH $507.33CAD
11/24/2017 00:43:26 $520.00CAD 0.02436397ΞTH $12.66CAD
11/24/2017 00:43:23 $521.00CAD 0.10000000ΞTH $52.10CAD
11/24/2017 00:43:11 $520.00CAD 2.00000000ΞTH $1,040.00CAD
11/24/2017 00:42:22 $520.00CAD 1.76363603ΞTH $917.09CAD
11/24/2017 00:42:22 $520.00CAD 0.48020000ΞTH $249.70CAD
11/24/2017 00:42:22 $520.00CAD 0.76925000ΞTH $400.01CAD
11/24/2017 00:42:22 $520.00CAD 0.98691397ΞTH $513.19CAD
11/24/2017 00:41:52 $520.00CAD 1.23462333ΞTH $642.00CAD
11/24/2017 00:41:51 $520.00CAD 2.07590385ΞTH $1,079.47CAD
11/24/2017 00:40:08 $521.00CAD 0.37428023ΞTH $195.00CAD
11/24/2017 00:39:35 $520.00CAD 7.90000000ΞTH $4,108.00CAD
11/24/2017 00:39:29 $520.00CAD 1.20255885ΞTH $625.33CAD
11/24/2017 00:39:29 $520.00CAD 0.20000000ΞTH $104.00CAD
11/24/2017 00:39:29 $520.10CAD 0.27843099ΞTH $144.81CAD
11/24/2017 00:39:09 $520.73CAD 0.68588906ΞTH $357.16CAD
11/24/2017 00:38:48 $521.50CAD 0.12280000ΞTH $64.04CAD
11/24/2017 00:38:41 $521.50CAD 2.27672775ΞTH $1,187.31CAD
11/24/2017 00:38:41 $521.00CAD 1.89957225ΞTH $989.67CAD
11/24/2017 00:38:41 $520.73CAD 0.07000000ΞTH $36.45CAD
11/24/2017 00:38:10 $521.00CAD 1.00000000ΞTH $521.00CAD
11/24/2017 00:37:55 $521.00CAD 2.10042775ΞTH $1,094.32CAD
11/24/2017 00:37:54 $521.00CAD 0.27001371ΞTH $140.67CAD
11/24/2017 00:37:26 $522.00CAD 0.02750000ΞTH $14.35CAD
11/24/2017 00:37:08 $522.00CAD 0.48000000ΞTH $250.56CAD
11/24/2017 00:37:07 $522.00CAD 0.49250000ΞTH $257.08CAD
11/24/2017 00:37:07 $522.01CAD 0.50750000ΞTH $264.92CAD
11/24/2017 00:36:52 $522.01CAD 1.49250000ΞTH $779.09CAD
11/24/2017 00:36:49 $523.00CAD 0.58462295ΞTH $305.75CAD
11/24/2017 00:36:30 $523.00CAD 0.20000000ΞTH $104.60CAD
11/24/2017 00:36:17 $523.00CAD 0.97738505ΞTH $511.17CAD
11/24/2017 00:36:17 $523.01CAD 4.50700452ΞTH $2,357.20CAD
11/24/2017 00:35:59 $526.00CAD 0.28517110ΞTH $150.00CAD
11/24/2017 00:35:04 $523.01CAD 1.12414976ΞTH $587.94CAD
11/24/2017 00:32:35 $527.87CAD 2.07779495ΞTH $1,096.80CAD
11/24/2017 00:32:35 $527.87CAD 1.20000000ΞTH $633.44CAD
11/24/2017 00:32:35 $527.86CAD 0.45419312ΞTH $239.75CAD
11/24/2017 00:28:17 $523.05CAD 2.00000000ΞTH $1,046.10CAD
11/24/2017 00:27:57 $526.98CAD 0.00859615ΞTH $4.53CAD
11/24/2017 00:27:04 $523.01CAD 3.39673964ΞTH $1,776.52CAD
11/24/2017 00:27:04 $524.00CAD 0.35797735ΞTH $187.58CAD
11/24/2017 00:26:31 $524.00CAD 2.64202265ΞTH $1,384.41CAD
11/24/2017 00:26:23 $524.00CAD 6.86372137ΞTH $3,596.58CAD
11/24/2017 00:26:12 $524.00CAD 1.00000000ΞTH $524.00CAD
11/24/2017 00:26:09 $524.00CAD 0.06746183ΞTH $35.35CAD
11/24/2017 00:26:03 $524.00CAD 1.00000000ΞTH $524.00CAD
11/24/2017 00:24:50 $522.29CAD 0.23799200ΞTH $124.30CAD
11/24/2017 00:24:50 $522.29CAD 0.50406852ΞTH $263.26CAD
11/24/2017 00:23:07 $528.99CAD 0.10714758ΞTH $56.67CAD
11/24/2017 00:22:42 $529.00CAD 0.64173891ΞTH $339.47CAD
11/24/2017 00:22:42 $529.00CAD 12.00000000ΞTH $6,348.00CAD
11/24/2017 00:22:42 $527.00CAD 9.00000000ΞTH $4,743.00CAD
11/24/2017 00:22:42 $526.99CAD 19.01794956ΞTH $10,022.26CAD
11/24/2017 00:22:42 $526.48CAD 0.18120000ΞTH $95.39CAD
11/24/2017 00:21:36 $522.21CAD 40.00000000ΞTH $20,888.40CAD
11/24/2017 00:21:18 $522.21CAD 2.97971059ΞTH $1,556.03CAD
11/24/2017 00:21:12 $523.00CAD 1.00000000ΞTH $523.00CAD
11/24/2017 00:21:10 $523.00CAD 1.00000000ΞTH $523.00CAD
11/24/2017 00:21:09 $523.00CAD 1.00000000ΞTH $523.00CAD
11/24/2017 00:20:46 $522.21CAD 0.30230000ΞTH $157.86CAD
11/24/2017 00:19:51 $525.89CAD 0.02028941ΞTH $10.67CAD
11/24/2017 00:16:57 $526.00CAD 1.37591255ΞTH $723.73CAD
11/24/2017 00:16:45 $526.00CAD 0.46908745ΞTH $246.73CAD
11/24/2017 00:16:38 $526.00CAD 1.52091255ΞTH $800.00CAD
11/24/2017 00:16:28 $523.00CAD 1.00000000ΞTH $523.00CAD
11/24/2017 00:15:59 $522.11CAD 5.74760000ΞTH $3,000.87CAD
11/24/2017 00:15:47 $522.12CAD 0.73735263ΞTH $384.98CAD
11/24/2017 00:15:42 $522.12CAD 1.00000000ΞTH $522.12CAD
11/24/2017 00:15:40 $522.12CAD 1.00000000ΞTH $522.12CAD
11/24/2017 00:15:38 $522.12CAD 0.56416150ΞTH $294.56CAD
11/24/2017 00:14:12 $522.01CAD 8.41700000ΞTH $4,393.75CAD
11/24/2017 00:14:12 $523.00CAD 1.88300000ΞTH $984.80CAD
11/24/2017 00:14:12 $523.50CAD 3.10000000ΞTH $1,622.85CAD
11/24/2017 00:14:04 $528.94CAD 5.00000000ΞTH $2,644.70CAD
11/24/2017 00:13:57 $528.99CAD 14.05927420ΞTH $7,437.21CAD
11/24/2017 00:13:53 $528.99CAD 0.94072580ΞTH $497.63CAD
11/24/2017 00:13:31 $528.96CAD 50.00000000ΞTH $26,448.00CAD
11/24/2017 00:13:02 $527.99CAD 1.81143149ΞTH $956.41CAD
11/24/2017 00:12:18 $528.99CAD 4.05927420ΞTH $2,147.31CAD
11/24/2017 00:12:18 $528.00CAD 4.50755000ΞTH $2,379.98CAD
11/24/2017 00:12:18 $527.99CAD 2.00000000ΞTH $1,055.98CAD
11/24/2017 00:12:17 $526.01CAD 3.74500000ΞTH $1,969.90CAD
11/24/2017 00:09:32 $528.00CAD 0.49245000ΞTH $260.01CAD
11/24/2017 00:07:47 $524.44CAD 1.06255940ΞTH $557.24CAD
11/24/2017 00:07:43 $524.44CAD 3.93744060ΞTH $2,064.95CAD
11/24/2017 00:07:43 $524.00CAD 0.09165940ΞTH $48.02CAD
11/24/2017 00:06:46 $521.51CAD 1.63512231ΞTH $852.73CAD
11/24/2017 00:06:46 $522.02CAD 1.00000000ΞTH $522.02CAD
11/24/2017 00:06:46 $522.03CAD 51.31130000ΞTH $26,786.03CAD
11/24/2017 00:06:46 $522.03CAD 0.24826147ΞTH $129.59CAD
11/24/2017 00:06:40 $522.03CAD 0.31684015ΞTH $165.40CAD
11/24/2017 00:06:08 $522.02CAD 1.00000000ΞTH $522.02CAD
11/24/2017 00:05:05 $521.12CAD 17.26639188ΞTH $8,997.86CAD
11/24/2017 00:05:05 $523.50CAD 25.00000000ΞTH $13,087.50CAD
11/24/2017 00:05:05 $523.50CAD 0.23994269ΞTH $125.60CAD
11/24/2017 00:05:05 $529.00CAD 1.26366542ΞTH $668.47CAD
11/24/2017 00:05:02 $529.00CAD 3.05487858ΞTH $1,616.03CAD
11/24/2017 00:05:00 $529.00CAD 7.00000000ΞTH $3,703.00CAD
11/24/2017 00:04:55 $529.00CAD 1.00000000ΞTH $529.00CAD
11/24/2017 00:04:55 $528.87CAD 7.16376425ΞTH $3,788.69CAD
11/24/2017 00:04:55 $526.99CAD 0.55369175ΞTH $291.79CAD
11/24/2017 00:04:01 $527.00CAD 0.05692600ΞTH $30.00CAD
11/24/2017 00:03:57 $527.00CAD 1.00000000ΞTH $527.00CAD
11/24/2017 00:03:35 $527.00CAD 47.64707536ΞTH $25,110.00CAD
11/24/2017 00:03:35 $526.99CAD 0.55928460ΞTH $294.73CAD
11/24/2017 00:03:35 $526.98CAD 3.10494004ΞTH $1,636.24CAD
11/24/2017 00:02:41 $526.98CAD 0.24470446ΞTH $128.95CAD
11/24/2017 00:02:41 $526.96CAD 0.56179908ΞTH $296.04CAD
11/24/2017 00:02:16 $521.01CAD 1.49974234ΞTH $781.38CAD
11/24/2017 00:02:01 $526.97CAD 0.46492210ΞTH $245.00CAD
11/24/2017 00:01:55 $526.97CAD 1.11000000ΞTH $584.93CAD
11/24/2017 00:01:53 $526.98CAD 0.94880261ΞTH $500.00CAD
11/24/2017 00:01:51 $526.98CAD 1.86914114ΞTH $984.99CAD
11/24/2017 00:01:11 $527.00CAD 0.00433674ΞTH $2.28CAD
11/24/2017 00:01:11 $526.99CAD 0.56493394ΞTH $297.71CAD
11/24/2017 00:00:24 $526.99CAD 0.13342797ΞTH $70.31CAD
11/24/2017 00:00:24 $526.98CAD 0.50207749ΞTH $264.58CAD
11/24/2017 00:00:14 $527.00CAD 0.16168372ΞTH $85.20CAD
11/24/2017 00:00:14 $525.00CAD 1.17368498ΞTH $616.18CAD
11/24/2017 00:00:14 $524.99CAD 0.56878810ΞTH $298.60CAD
11/24/2017 00:00:13 $524.99CAD 0.00320000ΞTH $1.67CAD
11/24/2017 00:00:05 $520.10CAD 3.65054445ΞTH $1,898.64CAD
11/24/2017 00:00:03 $520.10CAD 1.94102456ΞTH $1,009.52CAD
11/24/2017 00:00:00 $520.00CAD 1.34703587ΞTH $700.45CAD
11/24/2017 00:00:00 $520.00CAD 0.35000000ΞTH $182.00CAD
11/24/2017 00:00:00 $520.00CAD 1.30000000ΞTH $676.00CAD
11/24/2017 00:00:00 $520.00CAD 2.26810393ΞTH $1,179.41CAD
11/24/2017 00:00:00 $520.02CAD 5.00000000ΞTH $2,600.10CAD
11/23/2017 23:59:42 $520.10CAD 1.00000000ΞTH $520.10CAD
11/23/2017 23:59:36 $520.10CAD 0.56462219ΞTH $293.66CAD
11/23/2017 23:59:03 $520.00CAD 2.90399222ΞTH $1,510.07CAD
11/23/2017 23:59:03 $520.01CAD 0.00691617ΞTH $3.59CAD
11/23/2017 23:59:03 $520.01CAD 1.00000000ΞTH $520.01CAD
11/23/2017 23:59:03 $520.20CAD 0.20192234ΞTH $105.04CAD
11/23/2017 23:59:03 $520.50CAD 0.47346782ΞTH $246.44CAD
11/23/2017 23:59:03 $522.18CAD 0.51114558ΞTH $266.90CAD
11/23/2017 23:59:03 $522.21CAD 0.93255587ΞTH $486.99CAD
11/23/2017 23:59:03 $525.00CAD 2.00000000ΞTH $1,050.00CAD
11/23/2017 23:58:59 $525.00CAD 0.80123313ΞTH $420.64CAD
11/23/2017 23:57:26 $528.87CAD 2.83623575ΞTH $1,500.00CAD
11/23/2017 23:56:26 $525.00CAD 1.79170020ΞTH $940.64CAD
11/23/2017 23:55:42 $522.17CAD 1.38793940ΞTH $724.74CAD
11/23/2017 23:55:38 $522.16CAD 5.70865581ΞTH $2,980.83CAD
11/23/2017 23:55:38 $522.17CAD 0.00193424ΞTH $1.01CAD
11/23/2017 23:55:27 $522.16CAD 37.31672129ΞTH $19,485.29CAD
11/23/2017 23:55:27 $522.50CAD 1.00000000ΞTH $522.50CAD
11/23/2017 23:55:27 $522.51CAD 0.00193298ΞTH $1.01CAD
11/23/2017 23:51:56 $532.87CAD 0.41123055ΞTH $219.13CAD
11/23/2017 23:51:56 $525.00CAD 0.70831919ΞTH $371.86CAD
11/23/2017 23:50:34 $520.21CAD 0.85232245ΞTH $443.38CAD
11/23/2017 23:50:34 $520.22CAD 0.00355619ΞTH $1.85CAD
11/23/2017 23:50:19 $525.00CAD 0.00274472ΞTH $1.44CAD
11/23/2017 23:50:12 $520.21CAD 0.45028776ΞTH $234.24CAD
11/23/2017 23:50:11 $525.00CAD 0.00751979ΞTH $3.94CAD
11/23/2017 23:50:08 $520.21CAD 6.60453557ΞTH $3,435.74CAD
11/23/2017 23:50:08 $520.22CAD 0.01282150ΞTH $6.67CAD
11/23/2017 23:50:00 $520.21CAD 26.40850447ΞTH $13,737.96CAD
11/23/2017 23:49:59 $520.21CAD 5.00000000ΞTH $2,601.05CAD
11/23/2017 23:49:55 $520.21CAD 5.00000000ΞTH $2,601.05CAD
11/23/2017 23:49:48 $520.21CAD 1.00000000ΞTH $520.21CAD
11/23/2017 23:49:40 $520.21CAD 0.02137598ΞTH $11.11CAD
11/23/2017 23:49:40 $520.22CAD 13.88141955ΞTH $7,221.39CAD
11/23/2017 23:49:39 $520.22CAD 0.46550000ΞTH $242.16CAD
11/23/2017 23:49:39 $520.22CAD 36.96438045ΞTH $19,229.60CAD
11/23/2017 23:49:32 $520.22CAD 1.00000000ΞTH $520.22CAD
11/23/2017 23:49:31 $520.22CAD 0.03561955ΞTH $18.53CAD
11/23/2017 23:49:27 $521.00CAD 1.00000000ΞTH $521.00CAD
11/23/2017 23:49:24 $521.00CAD 1.00000000ΞTH $521.00CAD
11/23/2017 23:49:23 $521.00CAD 1.00000000ΞTH $521.00CAD
11/23/2017 23:49:20 $521.00CAD 12.54000000ΞTH $6,533.34CAD
11/23/2017 23:49:20 $522.00CAD 1.00000000ΞTH $522.00CAD
11/23/2017 23:49:20 $523.00CAD 3.12972939ΞTH $1,636.84CAD
11/23/2017 23:49:20 $523.12CAD 4.82118825ΞTH $2,522.05CAD
11/23/2017 23:49:20 $523.13CAD 0.02796628ΞTH $14.63CAD
11/23/2017 23:49:20 $523.14CAD 0.55000000ΞTH $287.72CAD
11/23/2017 23:48:03 $523.12CAD 1.96320156ΞTH $1,026.99CAD
11/23/2017 23:47:57 $523.12CAD 0.03679844ΞTH $19.24CAD
11/23/2017 23:47:22 $523.00CAD 0.93644061ΞTH $489.75CAD
11/23/2017 23:47:22 $523.01CAD 0.10225426ΞTH $53.48CAD
11/23/2017 23:47:22 $523.11CAD 0.50002159ΞTH $261.56CAD
11/23/2017 23:47:18 $523.12CAD 26.45024985ΞTH $13,836.65CAD
11/23/2017 23:47:15 $523.12CAD 1.00000000ΞTH $523.12CAD
11/23/2017 23:47:14 $523.12CAD 5.00000000ΞTH $2,615.60CAD
11/23/2017 23:47:13 $523.12CAD 1.00000000ΞTH $523.12CAD
11/23/2017 23:47:10 $523.12CAD 17.69067185ΞTH $9,254.34CAD
11/23/2017 23:47:10 $523.13CAD 0.17037830ΞTH $89.13CAD
11/23/2017 23:47:04 $523.12CAD 33.62062815ΞTH $17,587.62CAD
11/23/2017 23:47:04 $523.13CAD 0.28396383ΞTH $148.54CAD
11/23/2017 23:46:57 $524.00CAD 15.78315227ΞTH $8,270.37CAD
11/23/2017 23:46:45 $524.01CAD 0.22381252ΞTH $117.27CAD
11/23/2017 23:46:25 $525.00CAD 3.94750476ΞTH $2,072.43CAD
11/23/2017 23:45:43 $524.01CAD 300.00000000ΞTH $157,203.00CAD
11/23/2017 23:45:39 $524.01CAD 0.01313672ΞTH $6.88CAD
11/23/2017 23:45:39 $524.01CAD 0.00686328ΞTH $3.59CAD
11/23/2017 23:45:32 $525.00CAD 2.10000000ΞTH $1,102.50CAD
11/23/2017 23:45:30 $525.00CAD 1.00000000ΞTH $525.00CAD
11/23/2017 23:45:22 $525.00CAD 1.12391154ΞTH $590.05CAD
11/23/2017 23:45:04 $525.00CAD 0.27890751ΞTH $146.42CAD
11/23/2017 23:45:04 $525.00CAD 2.00000000ΞTH $1,050.00CAD
11/23/2017 23:45:04 $525.00CAD 3.00000000ΞTH $1,575.00CAD
11/23/2017 23:45:04 $525.00CAD 1.84761000ΞTH $969.99CAD
11/23/2017 23:45:04 $525.00CAD 0.42920000ΞTH $225.33CAD
11/23/2017 23:45:04 $525.00CAD 0.10000000ΞTH $52.50CAD
11/23/2017 23:45:04 $525.20CAD 0.20000000ΞTH $105.04CAD
11/23/2017 23:45:04 $526.00CAD 7.45000000ΞTH $3,918.70CAD
11/23/2017 23:45:04 $526.00CAD 3.75000000ΞTH $1,972.50CAD
11/23/2017 23:45:04 $526.01CAD 30.14990994ΞTH $15,859.15CAD
11/23/2017 23:45:04 $526.02CAD 0.61931105ΞTH $325.76CAD
11/23/2017 23:45:04 $526.02CAD 0.50460049ΞTH $265.42CAD
11/23/2017 23:44:49 $527.00CAD 1.54143600ΞTH $812.33CAD
11/23/2017 23:44:41 $526.01CAD 0.23626402ΞTH $124.27CAD
11/23/2017 23:44:41 $526.02CAD 1.03216608ΞTH $542.94CAD
11/23/2017 23:44:31 $526.01CAD 20.92512604ΞTH $11,006.82CAD
11/23/2017 23:44:31 $526.02CAD 0.81487396ΞTH $428.64CAD
11/23/2017 23:44:24 $527.00CAD 1.19221743ΞTH $628.29CAD
11/23/2017 23:44:24 $527.01CAD 2.25929299ΞTH $1,190.66CAD
11/23/2017 23:43:49 $527.00CAD 1.80778257ΞTH $952.70CAD
11/23/2017 23:43:49 $527.01CAD 1.84121743ΞTH $970.33CAD
11/23/2017 23:43:19 $528.00CAD 0.70000000ΞTH $369.60CAD
11/23/2017 23:43:09 $527.01CAD 0.18227449ΞTH $96.06CAD
11/23/2017 23:42:34 $528.00CAD 1.00000000ΞTH $528.00CAD
11/23/2017 23:42:34 $528.01CAD 3.10694873ΞTH $1,640.49CAD
11/23/2017 23:42:34 $528.04CAD 4.33561851ΞTH $2,289.37CAD
11/23/2017 23:42:34 $528.10CAD 0.50000000ΞTH $264.05CAD
11/23/2017 23:42:34 $529.00CAD 0.15910356ΞTH $84.16CAD
11/23/2017 23:42:32 $529.00CAD 0.84089644ΞTH $444.83CAD
11/23/2017 23:41:57 $529.00CAD 0.37660000ΞTH $199.22CAD
11/23/2017 23:41:44 $529.00CAD 74.71047438ΞTH $39,521.84CAD
11/23/2017 23:41:44 $529.00CAD 1.21749644ΞTH $644.05CAD
11/23/2017 23:41:30 $529.00CAD 24.07202918ΞTH $12,734.10CAD
11/23/2017 23:41:30 $529.00CAD 0.57031082ΞTH $301.69CAD
11/23/2017 23:41:30 $529.10CAD 0.35766000ΞTH $189.23CAD
11/23/2017 23:40:58 $530.00CAD 0.18867925ΞTH $100.00CAD
11/23/2017 23:40:50 $530.00CAD 0.18867925ΞTH $100.00CAD
11/23/2017 23:40:42 $530.00CAD 0.18867925ΞTH $100.00CAD
11/23/2017 23:40:21 $530.00CAD 1.51981132ΞTH $805.49CAD
11/23/2017 23:40:21 $530.00CAD 0.20000000ΞTH $106.00CAD
11/23/2017 23:40:21 $530.00CAD 1.00254717ΞTH $531.35CAD
11/23/2017 23:40:21 $530.00CAD 0.36792000ΞTH $194.99CAD
11/23/2017 23:40:21 $530.00CAD 1.00000000ΞTH $530.00CAD
11/23/2017 23:40:21 $530.00CAD 0.29000000ΞTH $153.70CAD
11/23/2017 23:40:21 $530.00CAD 3.04560000ΞTH $1,614.16CAD
11/23/2017 23:40:21 $530.00CAD 0.43617808ΞTH $231.17CAD
11/23/2017 23:39:44 $530.01CAD 2.38733457ΞTH $1,265.31CAD
11/23/2017 23:39:42 $530.01CAD 1.27000000ΞTH $673.11CAD
11/23/2017 23:39:30 $530.01CAD 1.00000000ΞTH $530.01CAD
11/23/2017 23:39:16 $530.02CAD 3.73000000ΞTH $1,976.97CAD
11/23/2017 23:39:04 $531.00CAD 0.95900000ΞTH $509.22CAD
11/23/2017 23:39:04 $531.02CAD 4.00000000ΞTH $2,124.08CAD
11/23/2017 23:39:04 $532.00CAD 0.68484846ΞTH $364.33CAD
11/23/2017 23:37:44 $532.00CAD 3.41515154ΞTH $1,816.86CAD
11/23/2017 23:37:44 $532.00CAD 0.61090226ΞTH $325.00CAD
11/23/2017 23:37:44 $532.00CAD 1.00000000ΞTH $532.00CAD
11/23/2017 23:37:44 $532.00CAD 1.94889620ΞTH $1,036.81CAD
11/23/2017 23:36:52 $533.00CAD 0.09380863ΞTH $50.00CAD
11/23/2017 23:36:30 $533.00CAD 0.00615385ΞTH $3.28CAD
11/23/2017 23:36:27 $533.00CAD 3.27537453ΞTH $1,745.77CAD
11/23/2017 23:36:26 $533.00CAD 0.90016000ΞTH $479.78CAD
11/23/2017 23:35:23 $534.00CAD 0.82000000ΞTH $437.88CAD
11/23/2017 23:35:12 $534.00CAD 0.18000000ΞTH $96.12CAD
11/23/2017 23:34:15 $533.00CAD 0.03670000ΞTH $19.56CAD
11/23/2017 23:34:15 $535.00CAD 3.00000000ΞTH $1,605.00CAD
11/23/2017 23:34:09 $537.50CAD 0.08000000ΞTH $43.00CAD
11/23/2017 23:32:45 $532.01CAD 26.17501292ΞTH $13,925.36CAD
11/23/2017 23:32:45 $532.02CAD 0.92571708ΞTH $492.50CAD
11/23/2017 23:30:29 $532.00CAD 1.74110380ΞTH $926.26CAD
11/23/2017 23:30:29 $532.16CAD 3.70000000ΞTH $1,968.99CAD
11/23/2017 23:30:29 $532.20CAD 1.54644870ΞTH $823.01CAD
11/23/2017 23:30:29 $533.00CAD 0.10000000ΞTH $53.30CAD
11/23/2017 23:30:29 $534.00CAD 0.50000000ΞTH $267.00CAD
11/23/2017 23:30:29 $535.00CAD 0.10000000ΞTH $53.50CAD
11/23/2017 23:30:29 $535.50CAD 0.70844750ΞTH $379.37CAD
11/23/2017 23:30:17 $536.00CAD 3.97634030ΞTH $2,131.31CAD
11/23/2017 23:29:03 $538.00CAD 3.66171004ΞTH $1,970.00CAD
11/23/2017 23:29:03 $536.00CAD 2.18310000ΞTH $1,170.14CAD
11/23/2017 23:28:21 $538.00CAD 0.05576208ΞTH $29.99CAD
11/23/2017 23:26:31 $535.50CAD 0.29155250ΞTH $156.12CAD
11/23/2017 23:26:31 $537.00CAD 0.91713000ΞTH $492.49CAD
11/23/2017 23:26:31 $537.00CAD 0.19271750ΞTH $103.48CAD
11/23/2017 23:26:31 $537.01CAD 3.47900000ΞTH $1,868.25CAD
11/23/2017 23:26:09 $538.00CAD 0.45539033ΞTH $244.99CAD
11/23/2017 23:25:32 $537.01CAD 0.12100000ΞTH $64.97CAD
11/23/2017 23:24:59 $538.00CAD 3.66171004ΞTH $1,970.00CAD
11/23/2017 23:24:52 $537.00CAD 0.00647718ΞTH $3.47CAD
11/23/2017 23:24:28 $537.00CAD 0.20000000ΞTH $107.40CAD
11/23/2017 23:23:59 $538.00CAD 1.02230483ΞTH $550.00CAD
11/23/2017 23:23:56 $538.00CAD 1.22628253ΞTH $659.74CAD
11/23/2017 23:23:49 $537.00CAD 0.20000000ΞTH $107.40CAD
11/23/2017 23:22:44 $537.00CAD 0.05380346ΞTH $28.89CAD
11/23/2017 23:22:19 $538.00CAD 1.00000000ΞTH $538.00CAD
11/23/2017 23:21:08 $538.00CAD 3.60000000ΞTH $1,936.80CAD
11/23/2017 23:20:33 $538.00CAD 1.00000000ΞTH $538.00CAD
11/23/2017 23:19:06 $541.00CAD 0.01848429ΞTH $10.00CAD
11/23/2017 23:18:51 $535.02CAD 1.01791677ΞTH $544.60CAD
11/23/2017 23:17:54 $539.00CAD 0.40000000ΞTH $215.60CAD
11/23/2017 23:17:40 $539.00CAD 1.00000000ΞTH $539.00CAD
11/23/2017 23:15:12 $534.01CAD 7.40000000ΞTH $3,951.67CAD
11/23/2017 23:15:12 $538.00CAD 2.60000000ΞTH $1,398.80CAD
11/23/2017 23:13:57 $541.00CAD 1.50000000ΞTH $811.50CAD
11/23/2017 23:13:20 $540.50CAD 1.05500000ΞTH $570.22CAD
11/23/2017 23:13:20 $539.00CAD 2.62031707ΞTH $1,412.35CAD
11/23/2017 23:13:20 $538.92CAD 1.99502783ΞTH $1,075.16CAD
11/23/2017 23:12:55 $538.92CAD 1.00497217ΞTH $541.59CAD
11/23/2017 23:11:59 $538.00CAD 2.40694550ΞTH $1,294.93CAD
11/23/2017 23:09:10 $540.00CAD 1.97000000ΞTH $1,063.80CAD
11/23/2017 23:09:10 $540.00CAD 0.50000000ΞTH $270.00CAD
11/23/2017 23:09:10 $540.00CAD 15.07957375ΞTH $8,142.96CAD
11/23/2017 23:09:10 $540.00CAD 0.25000000ΞTH $135.00CAD
11/23/2017 23:09:10 $540.00CAD 17.64594149ΞTH $9,528.80CAD
11/23/2017 23:09:10 $539.99CAD 2.98500000ΞTH $1,611.87CAD
11/23/2017 23:07:24 $540.00CAD 3.66888889ΞTH $1,981.20CAD
11/23/2017 23:06:17 $540.00CAD 1.66064815ΞTH $896.75CAD
11/23/2017 23:06:07 $539.99CAD 2.64770271ΞTH $1,429.73CAD
11/23/2017 23:05:42 $539.99CAD 0.29850000ΞTH $161.18CAD
11/23/2017 23:03:21 $539.00CAD 1.00000000ΞTH $539.00CAD
11/23/2017 23:03:21 $539.00CAD 18.45037702ΞTH $9,944.75CAD
11/23/2017 23:03:21 $538.99CAD 1.33671416ΞTH $720.47CAD
11/23/2017 23:03:21 $538.98CAD 0.13230967ΞTH $71.31CAD
11/23/2017 23:02:13 $538.99CAD 0.09276610ΞTH $50.00CAD
11/23/2017 23:01:12 $538.99CAD 0.10515648ΞTH $56.67CAD
11/23/2017 23:01:12 $538.00CAD 0.38629035ΞTH $207.82CAD
11/23/2017 23:01:12 $537.99CAD 0.25000000ΞTH $134.49CAD
11/23/2017 22:59:10 $535.00CAD 0.25000000ΞTH $133.75CAD
11/23/2017 22:58:53 $538.00CAD 0.59510000ΞTH $320.16CAD
11/23/2017 22:58:49 $538.00CAD 0.09293680ΞTH $50.00CAD
11/23/2017 22:58:49 $538.00CAD 8.58271375ΞTH $4,617.50CAD
11/23/2017 22:58:27 $538.00CAD 0.02076208ΞTH $11.17CAD
11/23/2017 22:55:55 $538.00CAD 0.32074349ΞTH $172.55CAD
11/23/2017 22:54:02 $538.00CAD 0.36245353ΞTH $195.00CAD
11/23/2017 22:51:16 $539.00CAD 0.08357200ΞTH $45.04CAD
11/23/2017 22:50:39 $539.00CAD 0.03710575ΞTH $20.00CAD
11/23/2017 22:50:26 $539.00CAD 0.42671614ΞTH $230.00CAD
11/23/2017 22:50:23 $539.00CAD 0.48000000ΞTH $258.72CAD
11/23/2017 22:50:21 $539.00CAD 3.65491651ΞTH $1,969.99CAD
11/23/2017 22:49:49 $539.00CAD 8.34879406ΞTH $4,500.00CAD
11/23/2017 22:48:22 $538.99CAD 0.28840980ΞTH $155.45CAD
11/23/2017 22:48:16 $532.18CAD 0.10000000ΞTH $53.21CAD
11/23/2017 22:47:12 $538.99CAD 0.07421288ΞTH $40.00CAD
11/23/2017 22:47:02 $532.17CAD 2.65064050ΞTH $1,410.59CAD
11/23/2017 22:47:02 $535.00CAD 1.34935950ΞTH $721.90CAD
11/23/2017 22:45:07 $535.00CAD 0.49064050ΞTH $262.49CAD
11/23/2017 22:41:21 $531.51CAD 0.66809175ΞTH $355.09CAD
11/23/2017 22:41:21 $531.52CAD 0.33660059ΞTH $178.90CAD
11/23/2017 22:41:03 $539.24CAD 0.33345078ΞTH $179.81CAD
11/23/2017 22:40:25 $531.48CAD 5.37206725ΞTH $2,855.14CAD
11/23/2017 22:40:25 $531.49CAD 0.48599526ΞTH $258.30CAD
11/23/2017 22:39:51 $531.49CAD 0.00995000ΞTH $5.28CAD
11/23/2017 22:39:37 $537.98CAD 5.63632681ΞTH $3,032.23CAD
11/23/2017 22:37:51 $539.25CAD 0.03882600ΞTH $20.93CAD
11/23/2017 22:37:48 $540.00CAD 0.06700250ΞTH $36.18CAD
11/23/2017 22:37:48 $539.99CAD 0.42575808ΞTH $229.90CAD
11/23/2017 22:37:48 $539.30CAD 3.15949109ΞTH $1,703.91CAD
11/23/2017 22:37:13 $539.30CAD 0.10000000ΞTH $53.93CAD
11/23/2017 22:31:50 $540.00CAD 6.16580000ΞTH $3,329.53CAD
11/23/2017 22:31:29 $540.00CAD 1.00555556ΞTH $543.00CAD
11/23/2017 22:31:18 $540.00CAD 0.18518519ΞTH $100.00CAD
11/23/2017 22:30:59 $540.00CAD 0.16294929ΞTH $87.99CAD
11/23/2017 22:30:59 $539.99CAD 0.43005867ΞTH $232.22CAD
11/23/2017 22:29:51 $540.00CAD 5.45309731ΞTH $2,944.67CAD
11/23/2017 22:29:51 $539.99CAD 0.43440269ΞTH $234.57CAD
11/23/2017 22:29:23 $540.00CAD 24.52993162ΞTH $13,246.16CAD
11/23/2017 22:29:23 $540.00CAD 1.00000000ΞTH $540.00CAD
11/23/2017 22:29:23 $539.99CAD 0.40000000ΞTH $215.99CAD
11/23/2017 22:29:23 $539.99CAD 0.43879060ΞTH $236.94CAD
11/23/2017 22:29:11 $539.25CAD 0.17000000ΞTH $91.67CAD
11/23/2017 22:28:50 $540.00CAD 11.30791827ΞTH $6,106.27CAD
11/23/2017 22:28:39 $540.00CAD 17.23721444ΞTH $9,308.09CAD
11/23/2017 22:28:39 $539.97CAD 1.00000000ΞTH $539.97CAD
11/23/2017 22:28:39 $539.26CAD 1.86267807ΞTH $1,004.46CAD
11/23/2017 22:28:39 $539.25CAD 0.44322283ΞTH $239.00CAD
11/23/2017 22:28:18 $539.26CAD 0.12732193ΞTH $68.65CAD
11/23/2017 22:28:18 $539.00CAD 1.14534393ΞTH $617.34CAD
11/23/2017 22:28:16 $538.99CAD 0.17625559ΞTH $95.00CAD
11/23/2017 22:27:06 $538.99CAD 0.23760000ΞTH $128.06CAD
11/23/2017 22:26:38 $538.99CAD 0.01000000ΞTH $5.38CAD
11/23/2017 22:26:15 $538.99CAD 0.36241860ΞTH $195.34CAD
11/23/2017 22:25:26 $537.98CAD 3.00000000ΞTH $1,613.94CAD
11/23/2017 22:25:14 $537.98CAD 0.36700000ΞTH $197.43CAD
11/23/2017 22:24:35 $539.00CAD 4.78195801ΞTH $2,577.47CAD
11/23/2017 22:24:35 $538.99CAD 0.21804199ΞTH $117.52CAD
11/23/2017 22:24:34 $538.99CAD 0.23760000ΞTH $128.06CAD
11/23/2017 22:24:32 $539.00CAD 1.36721383ΞTH $736.92CAD
11/23/2017 22:24:32 $538.99CAD 0.46024443ΞTH $248.06CAD
11/23/2017 22:24:14 $539.00CAD 1.70548423ΞTH $919.25CAD
11/23/2017 22:24:14 $538.00CAD 2.89909140ΞTH $1,559.71CAD
11/23/2017 22:24:14 $537.99CAD 0.46489337ΞTH $250.10CAD
11/23/2017 22:24:02 $537.98CAD 0.93330000ΞTH $502.09CAD
11/23/2017 22:23:35 $537.98CAD 0.66337319ΞTH $356.88CAD
11/23/2017 22:22:55 $537.98CAD 3.00000000ΞTH $1,613.94CAD
11/23/2017 22:22:46 $537.90CAD 0.37755000ΞTH $203.08CAD
11/23/2017 22:22:09 $537.90CAD 0.49245000ΞTH $264.88CAD
11/23/2017 22:19:20 $537.98CAD 0.25362681ΞTH $136.44CAD
11/23/2017 22:19:13 $537.99CAD 0.20000000ΞTH $107.59CAD
11/23/2017 22:16:03 $538.00CAD 2.10090860ΞTH $1,130.28CAD
11/23/2017 22:16:03 $537.99CAD 0.47160946ΞTH $253.72CAD
11/23/2017 22:15:27 $537.98CAD 0.47637319ΞTH $256.27CAD
11/23/2017 22:15:11 $537.99CAD 3.40517184ΞTH $1,831.94CAD
11/23/2017 22:15:11 $537.98CAD 0.48118504ΞTH $258.86CAD
11/23/2017 22:14:44 $537.98CAD 0.48604550ΞTH $261.48CAD
11/23/2017 22:14:13 $537.99CAD 0.37448855ΞTH $201.47CAD
11/23/2017 22:14:13 $537.98CAD 0.49095505ΞTH $264.12CAD
11/23/2017 22:13:56 $535.50CAD 0.96993973ΞTH $519.40CAD
11/23/2017 22:13:48 $535.50CAD 4.03006027ΞTH $2,158.09CAD
11/23/2017 22:13:48 $535.40CAD 0.49591419ΞTH $265.51CAD
11/23/2017 22:13:48 $535.40CAD 0.90000000ΞTH $481.86CAD
11/23/2017 22:13:27 $535.39CAD 0.50092342ΞTH $268.18CAD
11/23/2017 22:12:56 $535.00CAD 0.01823184ΞTH $9.75CAD
11/23/2017 22:12:56 $530.02CAD 0.20000000ΞTH $106.00CAD
11/23/2017 22:08:26 $535.00CAD 2.16988785ΞTH $1,160.88CAD
11/23/2017 22:08:26 $534.00CAD 1.00000000ΞTH $534.00CAD
11/23/2017 22:08:26 $533.99CAD 0.50598326ΞTH $270.19CAD
11/23/2017 22:07:35 $533.99CAD 0.36600000ΞTH $195.44CAD
11/23/2017 22:06:27 $530.02CAD 9.50000000ΞTH $5,035.19CAD
11/23/2017 22:05:08 $530.01CAD 0.20000000ΞTH $106.00CAD
11/23/2017 22:04:16 $535.00CAD 0.98054556ΞTH $524.59CAD
11/23/2017 22:04:16 $534.99CAD 0.51479117ΞTH $275.40CAD
11/23/2017 22:04:09 $534.99CAD 0.09345969ΞTH $50.00CAD
11/23/2017 22:03:41 $535.00CAD 0.47905593ΞTH $256.29CAD
11/23/2017 22:03:41 $534.99CAD 0.52093512ΞTH $278.69CAD
11/23/2017 22:03:22 $530.01CAD 0.14266543ΞTH $75.61CAD
11/23/2017 22:03:16 $534.99CAD 0.00186919ΞTH $1.00CAD
11/23/2017 22:02:20 $534.99CAD 0.45255051ΞTH $242.10CAD
11/23/2017 22:01:33 $534.99CAD 0.37383876ΞTH $200.00CAD
11/23/2017 21:59:13 $530.00CAD 0.01052003ΞTH $5.57CAD
11/23/2017 21:59:13 $531.00CAD 0.52404331ΞTH $278.26CAD
11/23/2017 21:57:17 $531.00CAD 0.53996296ΞTH $286.72CAD
11/23/2017 21:57:15 $534.00CAD 0.45458286ΞTH $242.74CAD
11/23/2017 21:57:08 $534.00CAD 0.54541714ΞTH $291.25CAD
11/23/2017 21:55:37 $534.00CAD 0.50000000ΞTH $267.00CAD
11/23/2017 21:54:34 $535.39CAD 0.17607360ΞTH $94.26CAD
11/23/2017 21:54:32 $535.39CAD 0.55092640ΞTH $294.96CAD
11/23/2017 21:52:49 $535.39CAD 0.35975644ΞTH $192.61CAD
11/23/2017 21:52:32 $535.39CAD 0.56012522ΞTH $299.88CAD
11/23/2017 21:51:50 $531.00CAD 1.00000000ΞTH $531.00CAD
11/23/2017 21:50:52 $531.00CAD 0.01057000ΞTH $5.61CAD
11/23/2017 21:50:34 $530.05CAD 0.44000000ΞTH $233.22CAD
11/23/2017 21:50:31 $530.05CAD 8.24934375ΞTH $4,372.56CAD
11/23/2017 21:50:10 $530.04CAD 0.49024770ΞTH $259.85CAD
11/23/2017 21:49:47 $530.03CAD 173.75431879ΞTH $92,095.00CAD
11/23/2017 21:47:06 $534.80CAD 0.35563929ΞTH $190.19CAD
11/23/2017 21:47:06 $534.79CAD 0.56578305ΞTH $302.57CAD
11/23/2017 21:47:06 $534.79CAD 0.09158546ΞTH $48.97CAD
11/23/2017 21:44:57 $529.00CAD 0.41517702ΞTH $219.62CAD
11/23/2017 21:43:37 $529.00CAD 0.79600000ΞTH $421.08CAD
11/23/2017 21:42:17 $530.00CAD 2.00000000ΞTH $1,060.00CAD
11/23/2017 21:42:17 $530.00CAD 2.77000000ΞTH $1,468.10CAD
11/23/2017 21:42:17 $530.00CAD 1.68532519ΞTH $893.22CAD
11/23/2017 21:42:17 $530.75CAD 0.76026378ΞTH $403.51CAD
11/23/2017 21:42:17 $530.98CAD 0.25000000ΞTH $132.74CAD
11/23/2017 21:42:17 $531.04CAD 11.90855679ΞTH $6,323.91CAD
11/23/2017 21:42:17 $531.10CAD 1.68943702ΞTH $897.26CAD
11/23/2017 21:42:17 $531.20CAD 0.90862000ΞTH $482.65CAD
11/23/2017 21:41:05 $535.87CAD 0.00186612ΞTH $1.00CAD
11/23/2017 21:40:57 $535.87CAD 0.72000000ΞTH $385.82CAD
11/23/2017 21:38:07 $536.50CAD 3.67584343ΞTH $1,972.09CAD
11/23/2017 21:35:54 $531.05CAD 0.51952777ΞTH $275.89CAD
11/23/2017 21:35:54 $531.06CAD 0.30000000ΞTH $159.31CAD
11/23/2017 21:35:54 $533.00CAD 1.46897223ΞTH $782.96CAD
11/23/2017 21:34:13 $539.32CAD 0.15033700ΞTH $81.07CAD
11/23/2017 21:34:05 $539.32CAD 1.82637395ΞTH $985.00CAD
11/23/2017 21:33:31 $539.33CAD 0.01808041ΞTH $9.75CAD
11/23/2017 21:33:31 $539.00CAD 0.03756715ΞTH $20.24CAD
11/23/2017 21:32:51 $533.00CAD 0.50000000ΞTH $266.50CAD
11/23/2017 21:32:39 $538.99CAD 1.10000000ΞTH $592.88CAD
11/23/2017 21:32:34 $538.99CAD 0.90000000ΞTH $485.09CAD
11/23/2017 21:31:49 $533.00CAD 0.15000000ΞTH $79.95CAD
11/23/2017 21:28:23 $533.00CAD 0.02660000ΞTH $14.17CAD
11/23/2017 21:27:12 $539.00CAD 0.01390913ΞTH $7.49CAD
11/23/2017 21:27:07 $539.00CAD 1.20890000ΞTH $651.59CAD
11/23/2017 21:27:00 $539.49CAD 0.86657769ΞTH $467.51CAD
11/23/2017 21:26:57 $539.00CAD 2.42719087ΞTH $1,308.25CAD
11/23/2017 21:25:08 $533.00CAD 0.20000000ΞTH $106.60CAD
11/23/2017 21:24:26 $539.00CAD 1.57280913ΞTH $847.74CAD
11/23/2017 21:24:26 $537.99CAD 0.00191375ΞTH $1.02CAD
11/23/2017 21:24:26 $537.00CAD 0.46783296ΞTH $251.22CAD
11/23/2017 21:21:34 $531.01CAD 2.01805395ΞTH $1,071.60CAD
11/23/2017 21:20:21 $537.00CAD 0.37480000ΞTH $201.26CAD
11/23/2017 21:19:50 $537.00CAD 0.20000000ΞTH $107.40CAD
11/23/2017 21:18:01 $537.00CAD 0.80000000ΞTH $429.60CAD
11/23/2017 21:16:46 $537.00CAD 0.99500000ΞTH $534.31CAD
11/23/2017 21:16:14 $537.00CAD 0.93840000ΞTH $503.92CAD
11/23/2017 21:14:31 $538.00CAD 6.26563650ΞTH $3,370.91CAD
11/23/2017 21:13:57 $538.00CAD 1.82864559ΞTH $983.81CAD
11/23/2017 21:13:57 $537.99CAD 0.00135441ΞTH $0.72CAD
11/23/2017 21:13:53 $537.99CAD 0.01005000ΞTH $5.40CAD
11/23/2017 21:13:50 $537.99CAD 1.05568877ΞTH $567.95CAD
11/23/2017 21:13:11 $535.00CAD 0.01737520ΞTH $9.29CAD
11/23/2017 21:12:46 $535.00CAD 0.99449051ΞTH $532.05CAD
11/23/2017 21:12:00 $537.99CAD 1.93290682ΞTH $1,039.88CAD
11/23/2017 21:12:00 $537.50CAD 0.24207527ΞTH $130.11CAD
11/23/2017 21:10:26 $532.02CAD 4.83607000ΞTH $2,572.88CAD
11/23/2017 21:07:36 $537.50CAD 0.00005377ΞTH $0.02CAD
11/23/2017 21:07:27 $538.00CAD 0.22110000ΞTH $118.95CAD
11/23/2017 21:07:03 $538.00CAD 0.91542751ΞTH $492.50CAD
11/23/2017 21:07:03 $538.00CAD 0.04646840ΞTH $25.00CAD
11/23/2017 21:06:55 $538.00CAD 1.00472200ΞTH $540.54CAD
11/23/2017 21:06:08 $538.00CAD 2.92000000ΞTH $1,570.96CAD
11/23/2017 21:02:35 $539.50CAD 6.01859022ΞTH $3,247.02CAD
11/23/2017 21:02:35 $539.49CAD 1.70985560ΞTH $922.44CAD
11/23/2017 21:02:35 $539.48CAD 1.67155418ΞTH $901.77CAD
11/23/2017 21:01:15 $537.50CAD 0.32300000ΞTH $173.61CAD
11/23/2017 20:59:48 $537.50CAD 0.60711869ΞTH $326.32CAD
11/23/2017 20:59:27 $539.49CAD 0.01875846ΞTH $10.12CAD
11/23/2017 20:57:29 $537.50CAD 2.00000000ΞTH $1,075.00CAD
11/23/2017 20:56:40 $539.49CAD 7.26117259ΞTH $3,917.33CAD
11/23/2017 20:56:39 $539.49CAD 1.01021335ΞTH $545.00CAD
11/23/2017 20:56:31 $539.48CAD 0.99500000ΞTH $536.78CAD
11/23/2017 20:56:31 $537.50CAD 0.00400000ΞTH $2.15CAD
11/23/2017 20:56:22 $538.50CAD 8.55727804ΞTH $4,608.09CAD
11/23/2017 20:56:17 $538.50CAD 0.00857939ΞTH $4.62CAD
11/23/2017 20:55:55 $538.00CAD 3.00000000ΞTH $1,614.00CAD
11/23/2017 20:55:27 $537.50CAD 0.71582754ΞTH $384.75CAD
11/23/2017 20:55:06 $537.50CAD 0.05175000ΞTH $27.81CAD
11/23/2017 20:55:06 $536.00CAD 0.30000000ΞTH $160.80CAD
11/23/2017 20:54:26 $536.00CAD 1.00000000ΞTH $536.00CAD
11/23/2017 20:53:48 $530.00CAD 0.20067481ΞTH $106.35CAD
11/23/2017 20:52:18 $532.00CAD 0.00723877ΞTH $3.85CAD
11/23/2017 20:52:04 $531.00CAD 2.15435355ΞTH $1,143.96CAD
11/23/2017 20:51:53 $531.00CAD 0.05096045ΞTH $27.05CAD
11/23/2017 20:51:23 $531.00CAD 0.01043400ΞTH $5.54CAD
11/23/2017 20:51:11 $531.00CAD 1.78400000ΞTH $947.30CAD
11/23/2017 20:47:25 $532.00CAD 1.03680000ΞTH $551.57CAD
11/23/2017 20:45:46 $537.50CAD 0.00190000ΞTH $1.02CAD
11/23/2017 20:42:37 $536.00CAD 27.51327830ΞTH $14,747.11CAD
11/23/2017 20:42:37 $535.98CAD 1.55301400ΞTH $832.38CAD
11/23/2017 20:42:37 $535.97CAD 0.49427421ΞTH $264.91CAD
11/23/2017 20:40:07 $529.00CAD 3.21851216ΞTH $1,702.59CAD
11/23/2017 20:40:07 $529.01CAD 0.49675800ΞTH $262.78CAD
11/23/2017 20:39:50 $535.98CAD 0.42698600ΞTH $228.85CAD
11/23/2017 20:38:34 $535.99CAD 0.35527830ΞTH $190.42CAD
11/23/2017 20:38:34 $535.98CAD 0.49276970ΞTH $264.11CAD
11/23/2017 20:38:15 $535.99CAD 0.88227927ΞTH $472.89CAD
11/23/2017 20:38:15 $530.00CAD 0.94737195ΞTH $502.10CAD
11/23/2017 20:38:13 $530.00CAD 0.01041700ΞTH $5.52CAD
11/23/2017 20:37:55 $530.00CAD 0.04221105ΞTH $22.37CAD
11/23/2017 20:35:26 $529.01CAD 513.11301000ΞTH $271,441.91CAD
11/23/2017 20:35:26 $529.02CAD 5.38950360ΞTH $2,851.15CAD
11/23/2017 20:35:15 $529.02CAD 2.49475408ΞTH $1,319.77CAD
11/23/2017 20:35:15 $529.03CAD 0.49524592ΞTH $261.99CAD
11/23/2017 20:35:08 $530.00CAD 2.46000000ΞTH $1,303.80CAD
11/23/2017 20:34:24 $530.03CAD 51.31130000ΞTH $27,196.52CAD
11/23/2017 20:34:24 $530.04CAD 1.00000000ΞTH $530.04CAD
11/23/2017 20:34:04 $534.00CAD 3.00000000ΞTH $1,602.00CAD
11/23/2017 20:33:53 $530.01CAD 23.00000000ΞTH $12,190.23CAD
11/23/2017 20:33:48 $536.00CAD 0.02718284ΞTH $14.57CAD
11/23/2017 20:33:00 $530.00CAD 1.00000000ΞTH $530.00CAD
11/23/2017 20:33:00 $530.00CAD 0.12000000ΞTH $63.60CAD
11/23/2017 20:33:00 $530.00CAD 0.40605660ΞTH $215.20CAD
11/23/2017 20:33:00 $530.00CAD 0.03000000ΞTH $15.90CAD
11/23/2017 20:33:00 $530.10CAD 0.53929447ΞTH $285.87CAD
11/23/2017 20:33:00 $531.00CAD 1.01697000ΞTH $540.01CAD
11/23/2017 20:33:00 $532.00CAD 0.20000000ΞTH $106.40CAD
11/23/2017 20:33:00 $533.11CAD 1.00000000ΞTH $533.11CAD
11/23/2017 20:33:00 $533.25CAD 1.24661163ΞTH $664.75CAD
11/23/2017 20:33:00 $535.00CAD 0.42232536ΞTH $225.94CAD
11/23/2017 20:31:43 $536.00CAD 1.86567164ΞTH $1,000.00CAD
11/23/2017 20:30:53 $535.00CAD 0.57767464ΞTH $309.05CAD
11/23/2017 20:30:53 $535.00CAD 4.08552536ΞTH $2,185.75CAD
11/23/2017 20:30:42 $535.00CAD 0.79000000ΞTH $422.65CAD
11/23/2017 20:29:59 $535.00CAD 2.54791666ΞTH $1,363.13CAD
11/23/2017 20:29:59 $535.01CAD 1.28755890ΞTH $688.85CAD
11/23/2017 20:29:59 $535.25CAD 4.53682444ΞTH $2,428.33CAD
11/23/2017 20:28:49 $536.00CAD 2.00000000ΞTH $1,072.00CAD
11/23/2017 20:28:26 $535.25CAD 3.11700549ΞTH $1,668.37CAD
11/23/2017 20:26:48 $535.25CAD 0.28676242ΞTH $153.48CAD
11/23/2017 20:26:16 $535.25CAD 2.66940765ΞTH $1,428.80CAD
11/23/2017 20:24:19 $535.25CAD 0.50000000ΞTH $267.62CAD
11/23/2017 20:23:04 $537.99CAD 0.11022510ΞTH $59.30CAD
11/23/2017 20:21:43 $535.01CAD 0.03802380ΞTH $20.34CAD
11/23/2017 20:21:42 $538.00CAD 0.16745400ΞTH $90.09CAD
11/23/2017 20:21:19 $538.00CAD 0.47408922ΞTH $255.06CAD
11/23/2017 20:19:20 $538.99CAD 0.27829830ΞTH $150.00CAD
11/23/2017 20:18:49 $538.99CAD 1.00502792ΞTH $541.70CAD
11/23/2017 20:18:23 $538.99CAD 0.39948793ΞTH $215.32CAD
11/23/2017 20:18:23 $537.80CAD 0.59814057ΞTH $321.67CAD
11/23/2017 20:18:13 $537.80CAD 0.00185943ΞTH $1.00CAD
11/23/2017 20:17:39 $535.00CAD 1.00000000ΞTH $535.00CAD
11/23/2017 20:17:22 $538.99CAD 0.18553220ΞTH $100.00CAD
11/23/2017 20:17:21 $535.00CAD 1.00000000ΞTH $535.00CAD
11/23/2017 20:17:07 $538.99CAD 1.00000000ΞTH $538.99CAD
11/23/2017 20:15:22 $535.00CAD 0.30000000ΞTH $160.50CAD
11/23/2017 20:13:48 $535.00CAD 1.14403798ΞTH $612.06CAD
11/23/2017 20:13:25 $539.00CAD 5.94732400ΞTH $3,205.60CAD
11/23/2017 20:11:49 $535.00CAD 0.50000000ΞTH $267.50CAD
11/23/2017 20:09:49 $535.00CAD 2.87252000ΞTH $1,536.79CAD
11/23/2017 20:09:49 $537.00CAD 0.12748000ΞTH $68.45CAD
11/23/2017 20:09:48 $539.50CAD 0.19764597ΞTH $106.63CAD
11/23/2017 20:09:38 $537.00CAD 0.60000000ΞTH $322.20CAD
11/23/2017 20:08:54 $537.00CAD 0.19958000ΞTH $107.17CAD
11/23/2017 20:08:25 $537.00CAD 0.93470000ΞTH $501.93CAD
11/23/2017 20:03:06 $533.25CAD 1.82361809ΞTH $972.44CAD
11/23/2017 20:03:06 $534.50CAD 0.92198027ΞTH $492.79CAD
11/23/2017 20:02:19 $534.50CAD 1.02450000ΞTH $547.59CAD
11/23/2017 20:02:19 $534.51CAD 1.88000000ΞTH $1,004.87CAD
11/23/2017 20:01:48 $539.50CAD 0.09267841ΞTH $50.00CAD
11/23/2017 20:00:58 $534.50CAD 0.05351973ΞTH $28.60CAD
11/23/2017 19:59:34 $539.88CAD 3.65000000ΞTH $1,970.56CAD
11/23/2017 19:59:07 $539.88CAD 7.13870606ΞTH $3,854.04CAD
11/23/2017 19:59:07 $538.90CAD 0.93330000ΞTH $502.95CAD
11/23/2017 19:58:23 $539.00CAD 1.81434284ΞTH $977.93CAD
11/23/2017 19:58:13 $539.00CAD 0.18565716ΞTH $100.06CAD
11/23/2017 19:58:04 $539.00CAD 0.88938620ΞTH $479.37CAD
11/23/2017 19:58:04 $538.99CAD 0.18565716ΞTH $100.06CAD
11/23/2017 19:56:06 $539.87CAD 0.20805009ΞTH $112.32CAD
11/23/2017 19:55:24 $539.87CAD 0.09433753ΞTH $50.93CAD
11/23/2017 19:55:05 $531.02CAD 5.53526259ΞTH $2,939.33CAD
11/23/2017 19:55:05 $533.00CAD 3.97424015ΞTH $2,118.26CAD
11/23/2017 19:55:05 $533.01CAD 0.49049726ΞTH $261.43CAD
11/23/2017 19:54:15 $539.00CAD 0.07598386ΞTH $40.95CAD
11/23/2017 19:54:04 $539.00CAD 1.20580000ΞTH $649.92CAD
11/23/2017 19:53:55 $539.00CAD 11.79164664ΞTH $6,355.69CAD
11/23/2017 19:53:55 $538.98CAD 2.48000000ΞTH $1,336.67CAD
11/23/2017 19:53:55 $535.00CAD 0.01691500ΞTH $9.04CAD
11/23/2017 19:53:55 $534.99CAD 0.72965450ΞTH $390.35CAD
11/23/2017 19:53:51 $534.99CAD 0.10050000ΞTH $53.76CAD
11/23/2017 19:53:11 $534.00CAD 2.00000000ΞTH $1,068.00CAD
11/23/2017 19:51:39 $533.00CAD 0.28468430ΞTH $151.73CAD
11/23/2017 19:51:38 $533.00CAD 4.48822846ΞTH $2,392.22CAD
11/23/2017 19:49:34 $533.00CAD 0.76416836ΞTH $407.30CAD
11/23/2017 19:49:34 $532.99CAD 0.18758000ΞTH $99.97CAD
11/23/2017 19:49:19 $530.00CAD 1.30866584ΞTH $693.59CAD
11/23/2017 19:49:03 $530.00CAD 1.00000000ΞTH $530.00CAD
11/23/2017 19:47:48 $530.00CAD 0.68396226ΞTH $362.50CAD
11/23/2017 19:47:46 $530.00CAD 0.00737190ΞTH $3.90CAD
11/23/2017 19:46:36 $530.00CAD 0.09262810ΞTH $49.09CAD
11/23/2017 19:46:36 $530.00CAD 0.25683962ΞTH $136.12CAD
11/23/2017 19:46:03 $530.00CAD 2.03189474ΞTH $1,076.90CAD
11/23/2017 19:44:37 $533.00CAD 0.01000000ΞTH $5.33CAD
11/23/2017 19:44:29 $533.00CAD 1.00750469ΞTH $537.00CAD
11/23/2017 19:43:58 $533.00CAD 0.37523452ΞTH $200.00CAD
11/23/2017 19:42:54 $533.00CAD 1.01500938ΞTH $541.00CAD
11/23/2017 19:42:39 $533.00CAD 0.21969981ΞTH $117.09CAD
11/23/2017 19:42:22 $530.00CAD 0.40000000ΞTH $212.00CAD
11/23/2017 19:40:27 $533.00CAD 4.55765479ΞTH $2,429.23CAD
11/23/2017 19:40:27 $532.50CAD 2.13023474ΞTH $1,134.34CAD
11/23/2017 19:40:09 $532.50CAD 1.84976526ΞTH $985.00CAD
11/23/2017 19:39:43 $530.00CAD 2.21125669ΞTH $1,171.96CAD
11/23/2017 19:39:40 $530.00CAD 0.10000895ΞTH $53.00CAD
11/23/2017 19:39:10 $530.00CAD 5.00000000ΞTH $2,650.00CAD
11/23/2017 19:39:04 $530.00CAD 0.49800001ΞTH $263.94CAD
11/23/2017 19:39:01 $528.09CAD 0.10000000ΞTH $52.80CAD
11/23/2017 19:38:35 $530.00CAD 3.01500000ΞTH $1,597.95CAD
11/23/2017 19:38:34 $530.00CAD 4.44473114ΞTH $2,355.70CAD
11/23/2017 19:37:46 $530.00CAD 0.36526886ΞTH $193.59CAD
11/23/2017 19:37:39 $530.00CAD 0.19000000ΞTH $100.70CAD
11/23/2017 19:36:59 $530.01CAD 2.88628360ΞTH $1,529.75CAD
11/23/2017 19:35:49 $530.01CAD 51.31130000ΞTH $27,195.50CAD
11/23/2017 19:35:49 $531.15CAD 3.92973876ΞTH $2,087.28CAD
11/23/2017 19:35:49 $531.99CAD 0.03951476ΞTH $21.02CAD
11/23/2017 19:35:28 $534.99CAD 0.16484550ΞTH $88.19CAD
11/23/2017 19:35:28 $534.00CAD 0.93971780ΞTH $501.80CAD
11/23/2017 19:33:34 $531.15CAD 0.07026124ΞTH $37.31CAD
11/23/2017 19:33:13 $531.16CAD 0.21485722ΞTH $114.12CAD
11/23/2017 19:33:02 $531.16CAD 7.36431022ΞTH $3,911.62CAD
11/23/2017 19:33:02 $532.00CAD 1.13568978ΞTH $604.18CAD
11/23/2017 19:33:00 $532.00CAD 0.15447202ΞTH $82.17CAD
11/23/2017 19:32:03 $532.00CAD 2.41183820ΞTH $1,283.09CAD
11/23/2017 19:30:26 $535.00CAD 0.44300000ΞTH $237.00CAD
11/23/2017 19:30:23 $535.00CAD 5.55700000ΞTH $2,972.99CAD
11/23/2017 19:30:23 $535.00CAD 0.44300000ΞTH $237.00CAD
11/23/2017 19:30:12 $535.00CAD 4.75800144ΞTH $2,545.53CAD
11/23/2017 19:29:43 $535.00CAD 8.53222286ΞTH $4,564.73CAD
11/23/2017 19:29:43 $535.00CAD 3.68000000ΞTH $1,968.80CAD
11/23/2017 19:29:43 $535.07CAD 1.84000000ΞTH $984.52CAD
11/23/2017 19:29:43 $535.12CAD 3.00000000ΞTH $1,605.36CAD
11/23/2017 19:29:43 $535.50CAD 2.60637812ΞTH $1,395.71CAD
11/23/2017 19:29:20 $535.50CAD 7.60129811ΞTH $4,070.49CAD
11/23/2017 19:29:20 $535.75CAD 2.70000000ΞTH $1,446.52CAD
11/23/2017 19:29:20 $535.75CAD 1.10000000ΞTH $589.32CAD
11/23/2017 19:29:20 $535.76CAD 0.25000000ΞTH $133.94CAD
11/23/2017 19:28:44 $538.96CAD 0.18300000ΞTH $98.62CAD
11/23/2017 19:26:22 $539.97CAD 0.87221288ΞTH $470.96CAD
11/23/2017 19:26:22 $538.00CAD 0.36929911ΞTH $198.68CAD
11/23/2017 19:26:22 $537.00CAD 0.80139346ΞTH $430.34CAD
11/23/2017 19:25:26 $535.75CAD 0.06334578ΞTH $33.93CAD
11/23/2017 19:25:24 $535.50CAD 0.80132377ΞTH $429.10CAD
11/23/2017 19:25:03 $535.75CAD 3.60000000ΞTH $1,928.70CAD
11/23/2017 19:24:46 $535.13CAD 0.05007529ΞTH $26.79CAD
11/23/2017 19:24:37 $535.13CAD 9.40650117ΞTH $5,033.70CAD
11/23/2017 19:24:17 $535.75CAD 2.00000000ΞTH $1,071.50CAD
11/23/2017 19:23:54 $535.75CAD 0.18665422ΞTH $100.00CAD
11/23/2017 19:23:46 $535.60CAD 0.05032692ΞTH $26.95CAD
11/23/2017 19:23:32 $535.75CAD 4.00000000ΞTH $2,143.00CAD
11/23/2017 19:23:22 $537.00CAD 0.91301676ΞTH $490.29CAD
11/23/2017 19:22:32 $538.00CAD 0.62747806ΞTH $337.58CAD
11/23/2017 19:21:31 $538.00CAD 2.82372194ΞTH $1,519.16CAD
11/23/2017 19:21:12 $538.50CAD 0.33795200ΞTH $181.98CAD
11/23/2017 19:20:29 $538.00CAD 1.54880000ΞTH $833.25CAD
11/23/2017 19:20:29 $538.15CAD 3.90000000ΞTH $2,098.78CAD
11/23/2017 19:20:03 $538.50CAD 1.86072423ΞTH $1,002.00CAD
11/23/2017 19:19:23 $538.75CAD 0.00597680ΞTH $3.22CAD
11/23/2017 19:19:19 $538.50CAD 1.03090000ΞTH $555.13CAD
11/23/2017 19:19:19 $538.60CAD 1.27000000ΞTH $684.02CAD
11/23/2017 19:18:50 $538.60CAD 2.00000000ΞTH $1,077.20CAD
11/23/2017 19:18:37 $538.75CAD 0.15524826ΞTH $83.64CAD
11/23/2017 19:18:12 $539.97CAD 3.16595405ΞTH $1,709.52CAD
11/23/2017 19:18:12 $539.96CAD 0.20123595ΞTH $108.65CAD
11/23/2017 19:17:21 $539.97CAD 2.78163602ΞTH $1,502.00CAD
11/23/2017 19:16:41 $538.50CAD 9.00000000ΞTH $4,846.50CAD
11/23/2017 19:15:58 $538.38CAD 0.50000000ΞTH $269.19CAD
11/23/2017 19:15:55 $538.38CAD 13.79363522ΞTH $7,426.21CAD
11/23/2017 19:15:54 $538.38CAD 0.50000000ΞTH $269.19CAD
11/23/2017 19:15:44 $538.50CAD 2.00000000ΞTH $1,077.00CAD
11/23/2017 19:15:40 $538.50CAD 0.11355155ΞTH $61.14CAD
11/23/2017 19:15:37 $539.97CAD 1.09604237ΞTH $591.83CAD
11/23/2017 19:14:02 $539.99CAD 0.85146000ΞTH $459.77CAD
11/23/2017 19:13:06 $539.99CAD 0.83416800ΞTH $450.44CAD
11/23/2017 19:12:15 $540.00CAD 0.79085881ΞTH $427.06CAD
11/23/2017 19:12:15 $540.00CAD 0.20914119ΞTH $112.93CAD
11/23/2017 19:11:50 $540.00CAD 0.10000000ΞTH $54.00CAD
11/23/2017 19:11:07 $538.50CAD 5.77100000ΞTH $3,107.68CAD
11/23/2017 19:10:40 $538.50CAD 0.11544845ΞTH $62.16CAD
11/23/2017 19:10:32 $540.00CAD 0.25000000ΞTH $135.00CAD
11/23/2017 19:10:22 $540.00CAD 0.10040100ΞTH $54.21CAD
11/23/2017 19:10:10 $540.00CAD 0.06760596ΞTH $36.50CAD
11/23/2017 19:10:10 $539.99CAD 0.29349207ΞTH $158.48CAD
11/23/2017 19:10:05 $539.99CAD 0.08333488ΞTH $45.00CAD
11/23/2017 19:08:55 $538.38CAD 5.28000000ΞTH $2,842.64CAD
11/23/2017 19:08:34 $539.99CAD 0.12611345ΞTH $68.10CAD
11/23/2017 19:08:06 $538.38CAD 0.05167208ΞTH $27.81CAD
11/23/2017 19:06:58 $540.00CAD 2.38000000ΞTH $1,285.20CAD
11/23/2017 19:06:54 $538.38CAD 2.58523175ΞTH $1,391.83CAD
11/23/2017 19:06:42 $540.00CAD 1.89285185ΞTH $1,022.13CAD
11/23/2017 19:06:28 $538.38CAD 27.81546095ΞTH $14,975.28CAD
11/23/2017 19:06:28 $538.39CAD 0.93625439ΞTH $504.07CAD
11/23/2017 19:06:28 $538.50CAD 2.24828466ΞTH $1,210.70CAD
11/23/2017 19:06:28 $538.52CAD 4.80000000ΞTH $2,584.89CAD
11/23/2017 19:05:57 $540.99CAD 2.08876319ΞTH $1,130.00CAD
11/23/2017 19:05:04 $540.99CAD 25.00380790ΞTH $13,526.81CAD
11/23/2017 19:05:04 $540.98CAD 4.00000000ΞTH $2,163.92CAD
11/23/2017 19:05:04 $540.98CAD 0.99619210ΞTH $538.92CAD
11/23/2017 19:01:22 $538.50CAD 1.75171534ΞTH $943.29CAD
11/23/2017 19:00:58 $540.98CAD 3.00380790ΞTH $1,625.00CAD
11/23/2017 19:00:14 $539.98CAD 0.08333642ΞTH $45.00CAD
11/23/2017 18:59:57 $539.98CAD 0.90000000ΞTH $485.98CAD
11/23/2017 18:59:22 $540.99CAD 0.01200000ΞTH $6.49CAD
11/23/2017 18:55:35 $538.38CAD 7.00000000ΞTH $3,768.66CAD
11/23/2017 18:55:32 $541.00CAD 0.58164244ΞTH $314.66CAD
11/23/2017 18:55:32 $540.99CAD 0.00676804ΞTH $3.66CAD
11/23/2017 18:55:27 $538.38CAD 12.97400000ΞTH $6,984.94CAD
11/23/2017 18:55:19 $540.00CAD 0.95744444ΞTH $517.01CAD
11/23/2017 18:55:17 $540.00CAD 1.00000000ΞTH $540.00CAD
11/23/2017 18:55:15 $540.02CAD 2.10000000ΞTH $1,134.04CAD
11/23/2017 18:55:10 $540.05CAD 5.45000000ΞTH $2,943.27CAD
11/23/2017 18:55:08 $540.79CAD 1.14646960ΞTH $619.99CAD
11/23/2017 18:54:49 $540.79CAD 1.30940000ΞTH $708.11CAD
11/23/2017 18:54:38 $540.79CAD 0.38039885ΞTH $205.71CAD
11/23/2017 18:53:57 $541.00CAD 3.64139800ΞTH $1,969.99CAD
11/23/2017 18:53:57 $541.00CAD 2.87424217ΞTH $1,554.96CAD
11/23/2017 18:52:51 $543.00CAD 1.06659523ΞTH $579.16CAD
11/23/2017 18:52:51 $542.75CAD 0.93340477ΞTH $506.60CAD
11/23/2017 18:52:29 $541.00CAD 0.50835918ΞTH $275.02CAD
11/23/2017 18:52:29 $541.02CAD 3.92441841ΞTH $2,123.18CAD
11/23/2017 18:52:29 $541.05CAD 0.19902241ΞTH $107.68CAD
11/23/2017 18:50:42 $541.05CAD 1.62151174ΞTH $877.31CAD
11/23/2017 18:50:42 $541.10CAD 0.37848826ΞTH $204.79CAD
11/23/2017 18:47:19 $541.02CAD 0.19000000ΞTH $102.79CAD
11/23/2017 18:46:45 $543.00CAD 9.20707182ΞTH $4,999.43CAD
11/23/2017 18:44:48 $543.00CAD 0.00580000ΞTH $3.14CAD
11/23/2017 18:43:58 $543.00CAD 0.17000000ΞTH $92.31CAD
11/23/2017 18:43:18 $541.02CAD 0.86000000ΞTH $465.27CAD
11/23/2017 18:43:02 $543.00CAD 0.03416206ΞTH $18.55CAD
11/23/2017 18:42:59 $543.00CAD 0.67604052ΞTH $367.09CAD
11/23/2017 18:42:04 $541.02CAD 2.30812197ΞTH $1,248.74CAD
11/23/2017 18:41:59 $541.01CAD 0.25770000ΞTH $139.41CAD
11/23/2017 18:41:29 $541.01CAD 2.00000000ΞTH $1,082.02CAD
11/23/2017 18:40:40 $541.10CAD 0.35113657ΞTH $190.00CAD
11/23/2017 18:40:37 $541.01CAD 0.09750153ΞTH $52.74CAD
11/23/2017 18:39:51 $541.01CAD 7.96000000ΞTH $4,306.43CAD
11/23/2017 18:39:50 $541.01CAD 3.73966904ΞTH $2,023.19CAD
11/23/2017 18:39:44 $541.01CAD 1.00000000ΞTH $541.01CAD
11/23/2017 18:39:29 $541.01CAD 0.20000000ΞTH $108.20CAD
11/23/2017 18:39:22 $541.10CAD 0.70640000ΞTH $382.23CAD
11/23/2017 18:38:54 $541.01CAD 0.28276535ΞTH $152.97CAD
11/23/2017 18:38:13 $541.01CAD 2.00000000ΞTH $1,082.02CAD
11/23/2017 18:37:53 $541.10CAD 1.41519520ΞTH $765.76CAD
11/23/2017 18:37:39 $543.00CAD 0.50000000ΞTH $271.50CAD
11/23/2017 18:37:05 $541.10CAD 1.63473664ΞTH $884.55CAD
11/23/2017 18:36:57 $543.00CAD 0.46040516ΞTH $250.00CAD
11/23/2017 18:36:16 $543.00CAD 1.00000000ΞTH $543.00CAD
11/23/2017 18:35:57 $543.00CAD 0.36832413ΞTH $200.00CAD
11/23/2017 18:35:56 $541.10CAD 0.47000000ΞTH $254.31CAD
11/23/2017 18:34:34 $543.00CAD 2.10000000ΞTH $1,140.30CAD
11/23/2017 18:33:37 $541.10CAD 0.12080000ΞTH $65.36CAD
11/23/2017 18:33:10 $545.99CAD 0.96144160ΞTH $524.93CAD
11/23/2017 18:33:10 $545.49CAD 0.25000000ΞTH $136.37CAD
11/23/2017 18:32:14 $545.99CAD 0.26557263ΞTH $145.00CAD
11/23/2017 18:32:05 $541.00CAD 0.25880346ΞTH $140.01CAD
11/23/2017 18:30:25 $540.79CAD 0.00035149ΞTH $0.19CAD
11/23/2017 18:30:25 $541.00CAD 1.00000000ΞTH $541.00CAD
11/23/2017 18:29:25 $545.83CAD 1.00000000ΞTH $545.83CAD
11/23/2017 18:28:27 $543.00CAD 11.32172782ΞTH $6,147.69CAD
11/23/2017 18:28:11 $545.83CAD 2.01344741ΞTH $1,099.00CAD
11/23/2017 18:27:49 $543.00CAD 0.60849193ΞTH $330.41CAD
11/23/2017 18:27:11 $545.83CAD 0.90229559ΞTH $492.50CAD
11/23/2017 18:26:38 $543.00CAD 4.31910000ΞTH $2,345.27CAD
11/23/2017 18:26:31 $545.84CAD 1.90456437ΞTH $1,039.58CAD
11/23/2017 18:26:31 $545.83CAD 3.07269663ΞTH $1,677.17CAD
11/23/2017 18:26:28 $545.83CAD 0.92730337ΞTH $506.14CAD
11/23/2017 18:23:03 $543.01CAD 1.00000000ΞTH $543.01CAD
11/23/2017 18:22:33 $545.88CAD 0.25000000ΞTH $136.47CAD
11/23/2017 18:22:00 $545.88CAD 1.17898986ΞTH $643.58CAD
11/23/2017 18:21:45 $545.88CAD 4.74231152ΞTH $2,588.73CAD
11/23/2017 18:20:53 $545.88CAD 0.90000000ΞTH $491.29CAD
11/23/2017 18:20:27 $545.88CAD 0.16984500ΞTH $92.71CAD
11/23/2017 18:19:19 $545.88CAD 0.18319044ΞTH $100.00CAD
11/23/2017 18:18:49 $543.00CAD 0.01234269ΞTH $6.70CAD
11/23/2017 18:18:40 $545.88CAD 0.00465304ΞTH $2.54CAD
11/23/2017 18:18:13 $545.88CAD 4.00000000ΞTH $2,183.52CAD
11/23/2017 18:17:46 $545.75CAD 2.01039533ΞTH $1,097.17CAD
11/23/2017 18:17:46 $545.00CAD 0.74900000ΞTH $408.20CAD
11/23/2017 18:17:32 $543.00CAD 1.68833756ΞTH $916.76CAD
11/23/2017 18:16:51 $540.79CAD 0.26386732ΞTH $142.69CAD
11/23/2017 18:16:47 $543.00CAD 0.31166244ΞTH $169.23CAD
11/23/2017 18:16:47 $543.00CAD 1.68833756ΞTH $916.76CAD
11/23/2017 18:14:16 $543.50CAD 3.00000000ΞTH $1,630.50CAD
11/23/2017 18:14:16 $540.79CAD 0.15637456ΞTH $84.56CAD
11/23/2017 18:14:00 $543.50CAD 1.39628335ΞTH $758.88CAD
11/23/2017 18:12:38 $543.50CAD 0.82666053ΞTH $449.29CAD
11/23/2017 18:12:34 $540.79CAD 0.69622808ΞTH $376.51CAD
11/23/2017 18:12:34 $541.00CAD 0.88016749ΞTH $476.17CAD
11/23/2017 18:12:34 $542.00CAD 0.81780443ΞTH $443.25CAD
11/23/2017 18:12:34 $542.50CAD 2.17580000ΞTH $1,180.37CAD
11/23/2017 18:12:34 $543.00CAD 1.00000000ΞTH $543.00CAD
11/23/2017 18:12:26 $542.50CAD 1.45520000ΞTH $789.44CAD
11/23/2017 18:11:25 $543.50CAD 1.00000000ΞTH $543.50CAD
11/23/2017 18:10:45 $543.50CAD 0.34000000ΞTH $184.79CAD
11/23/2017 18:10:31 $543.50CAD 5.00000000ΞTH $2,717.50CAD
11/23/2017 18:10:22 $541.00CAD 0.11983251ΞTH $64.82CAD
11/23/2017 18:10:20 $543.50CAD 0.56067890ΞTH $304.72CAD
11/23/2017 18:08:47 $540.79CAD 0.01000000ΞTH $5.40CAD
11/23/2017 18:08:19 $545.90CAD 3.19334529ΞTH $1,743.24CAD
11/23/2017 18:08:19 $545.00CAD 0.41606019ΞTH $226.75CAD
11/23/2017 18:05:36 $540.79CAD 1.50000000ΞTH $811.18CAD
11/23/2017 18:05:24 $540.79CAD 0.96240000ΞTH $520.45CAD
11/23/2017 18:05:18 $540.79CAD 0.91790000ΞTH $496.39CAD
11/23/2017 18:04:43 $540.79CAD 1.95000000ΞTH $1,054.54CAD
11/23/2017 18:04:13 $540.79CAD 0.70661010ΞTH $382.12CAD
11/23/2017 18:04:13 $541.00CAD 0.03768990ΞTH $20.39CAD
11/23/2017 18:03:50 $545.69CAD 0.95000000ΞTH $518.40CAD
11/23/2017 18:03:42 $541.00CAD 13.63105317ΞTH $7,374.39CAD
11/23/2017 18:03:42 $541.00CAD 0.81478839ΞTH $440.80CAD
11/23/2017 18:03:42 $541.79CAD 0.41815094ΞTH $226.54CAD
11/23/2017 18:03:42 $541.99CAD 1.50727873ΞTH $816.92CAD
11/23/2017 18:03:42 $542.00CAD 0.19000000ΞTH $102.98CAD
11/23/2017 18:03:42 $542.00CAD 0.80000000ΞTH $433.60CAD
11/23/2017 18:03:42 $543.00CAD 1.63872877ΞTH $889.82CAD
11/23/2017 18:03:38 $543.00CAD 0.44000000ΞTH $238.92CAD
11/23/2017 18:03:26 $543.00CAD 0.93400000ΞTH $507.16CAD
11/23/2017 18:03:12 $543.00CAD 6.98510000ΞTH $3,792.90CAD
11/23/2017 18:03:07 $545.74CAD 0.45809360ΞTH $250.00CAD
11/23/2017 18:02:35 $545.77CAD 1.09071587ΞTH $595.28CAD
11/23/2017 18:02:35 $544.85CAD 1.00000000ΞTH $544.85CAD
11/23/2017 18:01:36 $543.00CAD 0.00217123ΞTH $1.17CAD
11/23/2017 18:00:36 $545.79CAD 0.18500000ΞTH $100.97CAD
11/23/2017 17:59:57 $545.79CAD 1.38653500ΞTH $756.75CAD
11/23/2017 17:59:07 $545.79CAD 1.72302534ΞTH $940.41CAD
11/23/2017 17:57:43 $545.99CAD 6.30419971ΞTH $3,442.02CAD
11/23/2017 17:57:31 $543.00CAD 1.98633517ΞTH $1,078.57CAD
11/23/2017 17:56:52 $545.99CAD 1.13372040ΞTH $619.00CAD
11/23/2017 17:56:15 $546.00CAD 0.32917819ΞTH $179.73CAD
11/23/2017 17:56:15 $544.89CAD 0.16990000ΞTH $92.57CAD
11/23/2017 17:56:15 $544.50CAD 0.41816694ΞTH $227.69CAD
11/23/2017 17:56:12 $544.49CAD 1.15575741ΞTH $629.29CAD
11/23/2017 17:55:53 $544.49CAD 0.00183658ΞTH $1.00CAD
11/23/2017 17:55:43 $544.49CAD 4.31438594ΞTH $2,349.14CAD
11/23/2017 17:55:14 $544.49CAD 2.52618349ΞTH $1,375.48CAD
11/23/2017 17:55:11 $544.49CAD 0.00183658ΞTH $1.00CAD
11/23/2017 17:54:47 $544.00CAD 1.89536765ΞTH $1,031.08CAD
11/23/2017 17:54:42 $544.00CAD 0.43000000ΞTH $233.92CAD
11/23/2017 17:54:22 $544.00CAD 2.67463235ΞTH $1,454.99CAD
11/23/2017 17:54:22 $543.00CAD 1.37200737ΞTH $745.00CAD
11/23/2017 17:54:21 $542.00CAD 0.80000000ΞTH $433.60CAD
11/23/2017 17:54:19 $541.00CAD 5.18521161ΞTH $2,805.19CAD
11/23/2017 17:54:14 $541.00CAD 1.00000000ΞTH $541.00CAD
11/23/2017 17:52:36 $540.01CAD 3.65000000ΞTH $1,971.03CAD
11/23/2017 17:51:51 $543.00CAD 3.62799263ΞTH $1,970.00CAD
11/23/2017 17:51:19 $544.70CAD 4.01357750ΞTH $2,186.19CAD
11/23/2017 17:51:19 $544.60CAD 9.91320235ΞTH $5,398.72CAD
11/23/2017 17:51:19 $542.75CAD 2.34163139ΞTH $1,270.92CAD
11/23/2017 17:51:19 $542.01CAD 1.64970000ΞTH $894.15CAD
11/23/2017 17:49:37 $542.00CAD 1.84501845ΞTH $1,000.00CAD
11/23/2017 17:48:13 $544.60CAD 0.08679765ΞTH $47.27CAD
11/23/2017 17:48:01 $540.00CAD 0.94600000ΞTH $510.84CAD
11/23/2017 17:48:01 $540.05CAD 0.20233312ΞTH $109.27CAD
11/23/2017 17:47:30 $544.70CAD 0.44978887ΞTH $245.00CAD
11/23/2017 17:47:01 $541.00CAD 0.24187150ΞTH $130.85CAD
11/23/2017 17:47:00 $541.00CAD 0.49750000ΞTH $269.14CAD
11/23/2017 17:46:45 $542.00CAD 3.63468635ΞTH $1,970.00CAD
11/23/2017 17:46:43 $542.00CAD 0.01500000ΞTH $8.13CAD
11/23/2017 17:46:19 $542.00CAD 0.99955720ΞTH $541.76CAD
11/23/2017 17:46:18 $542.00CAD 18.27555351ΞTH $9,905.35CAD
11/23/2017 17:44:09 $540.01CAD 0.21793515ΞTH $117.68CAD
11/23/2017 17:43:35 $544.99CAD 2.33806398ΞTH $1,274.22CAD
11/23/2017 17:43:31 $545.00CAD 0.30705810ΞTH $167.34CAD
11/23/2017 17:43:12 $545.00CAD 0.02627523ΞTH $14.32CAD
11/23/2017 17:42:55 $544.99CAD 1.24811041ΞTH $680.20CAD
11/23/2017 17:42:55 $544.99CAD 0.02857083ΞTH $15.57CAD
11/23/2017 17:42:27 $540.00CAD 3.00000000ΞTH $1,620.00CAD
11/23/2017 17:41:37 $545.00CAD 1.80733945ΞTH $985.00CAD
11/23/2017 17:41:36 $539.50CAD 1.00000000ΞTH $539.50CAD
11/23/2017 17:41:23 $545.00CAD 6.16638532ΞTH $3,360.67CAD
11/23/2017 17:39:41 $539.01CAD 0.02871440ΞTH $15.47CAD
11/23/2017 17:39:00 $540.81CAD 9.95000000ΞTH $5,381.05CAD
11/23/2017 17:38:58 $545.90CAD 0.10659461ΞTH $58.19CAD
11/23/2017 17:38:31 $540.21CAD 0.04041028ΞTH $21.83CAD
11/23/2017 17:38:29 $540.21CAD 5.33300000ΞTH $2,880.93CAD
11/23/2017 17:38:28 $540.20CAD 0.62555403ΞTH $337.92CAD
11/23/2017 17:37:21 $540.01CAD 2.24988275ΞTH $1,214.95CAD
11/23/2017 17:35:58 $546.00CAD 3.26655907ΞTH $1,783.54CAD
11/23/2017 17:35:51 $546.00CAD 3.27650000ΞTH $1,788.96CAD
11/23/2017 17:35:44 $546.00CAD 10.00000000ΞTH $5,460.00CAD
11/23/2017 17:35:44 $545.00CAD 0.41852765ΞTH $228.09CAD
11/23/2017 17:35:44 $545.00CAD 1.00002430ΞTH $545.01CAD
11/23/2017 17:35:44 $544.90CAD 0.92280000ΞTH $502.83CAD
11/23/2017 17:35:44 $542.00CAD 0.11558898ΞTH $62.64CAD
11/23/2017 17:35:44 $539.90CAD 1.00000000ΞTH $539.90CAD
11/23/2017 17:35:34 $538.00CAD 0.00470000ΞTH $2.52CAD
11/23/2017 17:34:28 $538.00CAD 0.20613616ΞTH $110.90CAD
11/23/2017 17:34:16 $542.00CAD 3.55151292ΞTH $1,924.92CAD
11/23/2017 17:34:04 $538.00CAD 0.12987746ΞTH $69.87CAD
11/23/2017 17:33:58 $539.00CAD 0.42063080ΞTH $226.72CAD
11/23/2017 17:33:30 $542.00CAD 0.49000000ΞTH $265.58CAD
11/23/2017 17:33:25 $542.00CAD 2.00000000ΞTH $1,084.00CAD
11/23/2017 17:33:02 $545.00CAD 4.70000000ΞTH $2,561.50CAD
11/23/2017 17:32:59 $545.00CAD 0.30000000ΞTH $163.50CAD
11/23/2017 17:32:40 $542.00CAD 0.07932794ΞTH $42.99CAD
11/23/2017 17:31:53 $544.00CAD 4.35687206ΞTH $2,370.13CAD
11/23/2017 17:31:52 $547.00CAD 11.31776965ΞTH $6,190.81CAD
11/23/2017 17:31:46 $546.00CAD 7.00000000ΞTH $3,822.00CAD
11/23/2017 17:31:46 $545.00CAD 0.04915911ΞTH $26.79CAD
11/23/2017 17:31:15 $545.00CAD 0.50000000ΞTH $272.50CAD
11/23/2017 17:31:11 $544.00CAD 2.00000000ΞTH $1,088.00CAD
11/23/2017 17:31:09 $544.00CAD 0.23890000ΞTH $129.96CAD
11/23/2017 17:30:35 $547.91CAD 0.00248000ΞTH $1.35CAD
11/23/2017 17:30:16 $543.91CAD 0.01959552ΞTH $10.65CAD
11/23/2017 17:30:16 $542.00CAD 0.11558898ΞTH $62.64CAD
11/23/2017 17:30:16 $542.00CAD 0.16731102ΞTH $90.68CAD
11/23/2017 17:29:58 $541.00CAD 0.50000000ΞTH $270.50CAD
11/23/2017 17:29:28 $542.00CAD 0.71710000ΞTH $388.66CAD
11/23/2017 17:29:21 $542.00CAD 0.11558898ΞTH $62.64CAD
11/23/2017 17:28:31 $540.99CAD 3.42098878ΞTH $1,850.72CAD
11/23/2017 17:27:34 $539.00CAD 0.49725000ΞTH $268.01CAD
11/23/2017 17:27:34 $540.00CAD 0.93275000ΞTH $503.68CAD
11/23/2017 17:26:54 $540.00CAD 0.06725000ΞTH $36.31CAD
11/23/2017 17:26:31 $540.99CAD 3.75846134ΞTH $2,033.29CAD
11/23/2017 17:26:21 $544.00CAD 0.00760293ΞTH $4.13CAD
11/23/2017 17:26:20 $549.00CAD 1.18532767ΞTH $650.74CAD
11/23/2017 17:26:20 $548.50CAD 1.00000000ΞTH $548.50CAD
11/23/2017 17:26:20 $548.49CAD 0.03755960ΞTH $20.60CAD
11/23/2017 17:26:20 $547.95CAD 0.03788250ΞTH $20.75CAD
11/23/2017 17:26:20 $547.50CAD 0.01000000ΞTH $5.47CAD
11/23/2017 17:26:20 $547.46CAD 0.03721210ΞTH $20.37CAD
11/23/2017 17:26:20 $546.73CAD 0.01328902ΞTH $7.26CAD
11/23/2017 17:26:20 $546.49CAD 0.03755960ΞTH $20.52CAD
11/23/2017 17:26:20 $545.95CAD 0.03788250ΞTH $20.68CAD
11/23/2017 17:26:20 $545.46CAD 0.03721210ΞTH $20.29CAD
11/23/2017 17:26:20 $545.00CAD 0.09010000ΞTH $49.10CAD
11/23/2017 17:26:20 $545.00CAD 1.00000000ΞTH $545.00CAD
11/23/2017 17:26:20 $544.70CAD 0.03712640ΞTH $20.22CAD
11/23/2017 17:26:20 $544.49CAD 0.03755960ΞTH $20.45CAD
11/23/2017 17:26:15 $544.00CAD 2.51990000ΞTH $1,370.82CAD
11/23/2017 17:26:06 $544.00CAD 1.00000000ΞTH $544.00CAD
11/23/2017 17:26:06 $543.95CAD 0.03788250ΞTH $20.60CAD
11/23/2017 17:26:06 $542.49CAD 0.03755960ΞTH $20.37CAD
11/23/2017 17:26:06 $541.95CAD 0.03788250ΞTH $20.53CAD
11/23/2017 17:26:06 $541.63CAD 0.01341434ΞTH $7.26CAD
11/23/2017 17:26:06 $540.49CAD 0.03755960ΞTH $20.30CAD
11/23/2017 17:26:06 $540.23CAD 0.25000000ΞTH $135.05CAD
11/23/2017 17:25:05 $540.00CAD 3.01000000ΞTH $1,625.40CAD
11/23/2017 17:24:50 $540.00CAD 13.00000000ΞTH $7,020.00CAD
11/23/2017 17:24:50 $540.00CAD 1.95674723ΞTH $1,056.64CAD
11/23/2017 17:24:27 $540.00CAD 2.02853932ΞTH $1,095.41CAD
11/23/2017 17:24:27 $540.00CAD 0.00300000ΞTH $1.62CAD
11/23/2017 17:24:27 $540.00CAD 0.20000000ΞTH $108.00CAD
11/23/2017 17:24:27 $540.00CAD 2.30718290ΞTH $1,245.87CAD
11/23/2017 17:24:24 $540.00CAD 0.38329630ΞTH $206.98CAD
11/23/2017 17:24:13 $540.00CAD 2.30952080ΞTH $1,247.14CAD
11/23/2017 17:24:13 $540.00CAD 5.84522225ΞTH $3,156.42CAD
11/23/2017 17:24:13 $540.00CAD 6.25473872ΞTH $3,377.55CAD
11/23/2017 17:24:13 $540.00CAD 1.00000000ΞTH $540.00CAD
11/23/2017 17:24:13 $540.00CAD 0.30000000ΞTH $162.00CAD
11/23/2017 17:24:13 $540.00CAD 0.10000000ΞTH $54.00CAD
11/23/2017 17:24:13 $540.00CAD 0.20000000ΞTH $108.00CAD
11/23/2017 17:24:13 $539.99CAD 3.00000000ΞTH $1,619.97CAD
11/23/2017 17:24:13 $539.97CAD 0.50000000ΞTH $269.98CAD
11/23/2017 17:24:13 $539.95CAD 0.03788250ΞTH $20.45CAD
11/23/2017 17:24:13 $539.46CAD 0.03721210ΞTH $20.07CAD
11/23/2017 17:24:13 $539.10CAD 0.50000000ΞTH $269.55CAD
11/23/2017 17:24:13 $539.10CAD 0.10000000ΞTH $53.91CAD
11/23/2017 17:24:13 $539.00CAD 0.04000000ΞTH $21.56CAD
11/23/2017 17:24:13 $538.70CAD 0.03712640ΞTH $19.99CAD
11/23/2017 17:24:13 $538.00CAD 1.00000000ΞTH $538.00CAD
11/23/2017 17:24:13 $537.99CAD 8.95500001ΞTH $4,817.70CAD
11/23/2017 17:24:13 $537.89CAD 0.15000000ΞTH $80.68CAD
11/23/2017 17:24:13 $537.50CAD 3.00000000ΞTH $1,612.50CAD
11/23/2017 17:24:13 $537.50CAD 0.01000000ΞTH $5.37CAD
11/23/2017 17:24:13 $537.01CAD 1.40000000ΞTH $751.81CAD
11/23/2017 17:24:13 $537.00CAD 0.01628082ΞTH $8.74CAD
11/23/2017 17:24:13 $537.00CAD 3.70811918ΞTH $1,991.26CAD
11/23/2017 17:24:03 $535.00CAD 9.82079656ΞTH $5,254.12CAD
11/23/2017 17:24:03 $535.00CAD 8.00000000ΞTH $4,280.00CAD
11/23/2017 17:24:03 $535.00CAD 0.42590692ΞTH $227.86CAD
11/23/2017 17:24:03 $535.00CAD 17.14107443ΞTH $9,170.47CAD
11/23/2017 17:23:46 $535.00CAD 6.85892557ΞTH $3,669.52CAD
11/23/2017 17:23:46 $535.00CAD 3.00000000ΞTH $1,605.00CAD
11/23/2017 17:23:46 $534.99CAD 7.83545694ΞTH $4,191.89CAD
11/23/2017 17:23:46 $534.99CAD 3.00000000ΞTH $1,604.97CAD
11/23/2017 17:23:46 $534.99CAD 1.96425300ΞTH $1,050.85CAD
11/23/2017 17:23:16 $534.99CAD 0.21424700ΞTH $114.62CAD
11/23/2017 17:22:51 $534.00CAD 10.61124389ΞTH $5,666.40CAD
11/23/2017 17:22:51 $533.00CAD 1.00000000ΞTH $533.00CAD
11/23/2017 17:22:43 $530.00CAD 0.85198072ΞTH $451.54CAD
11/23/2017 17:21:54 $530.00CAD 5.00000000ΞTH $2,650.00CAD
11/23/2017 17:21:39 $530.00CAD 0.99500000ΞTH $527.35CAD
11/23/2017 17:21:39 $530.00CAD 53.47288575ΞTH $28,340.62CAD
11/23/2017 17:21:29 $530.00CAD 0.01125500ΞTH $5.96CAD
11/23/2017 17:21:09 $530.00CAD 26.05503774ΞTH $13,809.17CAD
11/23/2017 17:20:54 $530.00CAD 54.46701887ΞTH $28,867.52CAD
11/23/2017 17:20:42 $530.00CAD 0.01912400ΞTH $10.13CAD
11/23/2017 17:20:28 $530.00CAD 0.29486700ΞTH $156.27CAD
11/23/2017 17:20:01 $530.00CAD 3.77358491ΞTH $2,000.00CAD
11/23/2017 17:19:59 $530.00CAD 0.01419500ΞTH $7.52CAD
11/23/2017 17:19:11 $530.00CAD 0.01718300ΞTH $9.10CAD
11/23/2017 17:18:28 $530.00CAD 0.73533962ΞTH $389.72CAD
11/23/2017 17:18:25 $530.00CAD 0.02103800ΞTH $11.15CAD
11/23/2017 17:17:40 $530.00CAD 0.28550000ΞTH $151.31CAD
11/23/2017 17:17:38 $530.00CAD 0.02562500ΞTH $13.58CAD
11/23/2017 17:17:24 $530.00CAD 1.52584906ΞTH $808.70CAD
11/23/2017 17:17:18 $530.00CAD 1.00000000ΞTH $530.00CAD
11/23/2017 17:17:04 $530.00CAD 51.31130000ΞTH $27,194.98CAD
11/23/2017 17:16:55 $529.99CAD 2.53441736ΞTH $1,343.21CAD
11/23/2017 17:16:54 $529.99CAD 2.15561286ΞTH $1,142.45CAD
11/23/2017 17:16:54 $529.98CAD 1.84438714ΞTH $977.48CAD
11/23/2017 17:16:53 $529.98CAD 0.03136600ΞTH $16.62CAD
11/23/2017 17:16:10 $529.98CAD 0.08400000ΞTH $44.51CAD
11/23/2017 17:16:09 $529.98CAD 0.03539100ΞTH $18.75CAD
11/23/2017 17:16:01 $528.01CAD 0.99853000ΞTH $527.23CAD
11/23/2017 17:15:52 $529.98CAD 0.96928186ΞTH $513.70CAD
11/23/2017 17:15:22 $529.98CAD 0.03557400ΞTH $18.85CAD
11/23/2017 17:14:34 $529.99CAD 0.03913500ΞTH $20.74CAD
11/23/2017 17:14:15 $529.99CAD 9.10000000ΞTH $4,822.90CAD
11/23/2017 17:13:20 $529.99CAD 1.96920697ΞTH $1,043.66CAD
11/23/2017 17:12:25 $529.99CAD 2.50000000ΞTH $1,324.97CAD
11/23/2017 17:12:07 $529.99CAD 26.18345952ΞTH $13,876.97CAD
11/23/2017 17:12:07 $528.99CAD 3.81654048ΞTH $2,018.91CAD
11/23/2017 17:11:34 $528.99CAD 0.06616382ΞTH $35.00CAD
11/23/2017 17:10:34 $526.05CAD 3.70260000ΞTH $1,947.75CAD
11/23/2017 17:10:22 $527.03CAD 0.06056581ΞTH $31.92CAD
11/23/2017 17:10:16 $527.03CAD 0.06434200ΞTH $33.91CAD
11/23/2017 17:09:25 $527.03CAD 0.07888800ΞTH $41.57CAD
11/23/2017 17:08:39 $527.03CAD 0.09672200ΞTH $50.97CAD
11/23/2017 17:07:58 $528.01CAD 0.09096900ΞTH $48.03CAD
11/23/2017 17:07:40 $526.05CAD 0.00200000ΞTH $1.05CAD
11/23/2017 17:07:23 $528.01CAD 43.91381979ΞTH $23,186.93CAD
11/23/2017 17:06:56 $528.01CAD 7.39748021ΞTH $3,905.94CAD
11/23/2017 17:06:26 $529.99CAD 0.05000000ΞTH $26.49CAD
11/23/2017 17:06:07 $529.99CAD 0.01000000ΞTH $5.29CAD
11/23/2017 17:05:50 $526.01CAD 28.37581150ΞTH $14,925.96CAD
11/23/2017 17:05:34 $526.01CAD 1.00500000ΞTH $528.64CAD
11/23/2017 17:05:20 $526.01CAD 4.00000000ΞTH $2,104.04CAD
11/23/2017 17:05:03 $526.01CAD 0.17132900ΞTH $90.12CAD
11/23/2017 17:04:51 $526.00CAD 0.70154894ΞTH $369.01CAD
11/23/2017 17:04:44 $526.01CAD 20.00000000ΞTH $10,520.20CAD
11/23/2017 17:04:34 $526.01CAD 2.00000000ΞTH $1,052.02CAD
11/23/2017 17:04:34 $526.01CAD 19.20000000ΞTH $10,099.39CAD
11/23/2017 17:04:25 $526.01CAD 0.21901700ΞTH $115.20CAD
11/23/2017 17:03:44 $526.01CAD 51.31130000ΞTH $26,990.25CAD
11/23/2017 17:03:38 $530.00CAD 0.97019705ΞTH $514.20CAD
11/23/2017 17:03:38 $530.00CAD 0.24602484ΞTH $130.39CAD
11/23/2017 17:03:38 $530.00CAD 0.37906113ΞTH $200.90CAD
11/23/2017 17:03:19 $530.00CAD 0.00301887ΞTH $1.60CAD
11/23/2017 17:03:09 $529.00CAD 23.29986794ΞTH $12,325.63CAD
11/23/2017 17:03:09 $528.01CAD 0.51378762ΞTH $271.28CAD
11/23/2017 17:02:41 $525.56CAD 11.14651318ΞTH $5,858.16CAD
11/23/2017 17:02:41 $526.00CAD 0.50000000ΞTH $263.00CAD
11/23/2017 17:01:43 $528.01CAD 0.93416791ΞTH $493.25CAD
11/23/2017 17:01:27 $526.00CAD 0.15371500ΞTH $80.85CAD
11/23/2017 17:00:22 $527.00CAD 0.38000000ΞTH $200.26CAD
11/23/2017 17:00:00 $528.00CAD 3.56376894ΞTH $1,881.67CAD
11/23/2017 16:59:54 $528.00CAD 24.85159141ΞTH $13,121.64CAD
11/23/2017 16:59:54 $527.99CAD 1.55482904ΞTH $820.93CAD
11/23/2017 16:59:07 $527.99CAD 3.60000000ΞTH $1,900.76CAD
11/23/2017 16:58:51 $527.00CAD 3.32273245ΞTH $1,751.08CAD
11/23/2017 16:58:27 $527.00CAD 0.50000000ΞTH $263.50CAD
11/23/2017 16:56:27 $524.11CAD 1.00000000ΞTH $524.11CAD
11/23/2017 16:56:26 $528.00CAD 3.24353985ΞTH $1,712.58CAD
11/23/2017 16:56:26 $524.90CAD 0.49040000ΞTH $257.41CAD
11/23/2017 16:55:09 $524.11CAD 0.30000000ΞTH $157.23CAD
11/23/2017 16:55:02 $524.11CAD 0.24761905ΞTH $129.77CAD
11/23/2017 16:55:02 $525.00CAD 3.75238095ΞTH $1,969.99CAD
11/23/2017 16:54:25 $528.00CAD 1.86553030ΞTH $985.00CAD
11/23/2017 16:52:47 $528.00CAD 1.75000000ΞTH $924.00CAD
11/23/2017 16:52:47 $527.90CAD 0.25000000ΞTH $131.97CAD
11/23/2017 16:51:55 $528.00CAD 1.95343590ΞTH $1,031.41CAD
11/23/2017 16:51:55 $527.95CAD 3.20000000ΞTH $1,689.44CAD
11/23/2017 16:51:55 $527.95CAD 0.66581276ΞTH $351.51CAD
11/23/2017 16:51:55 $525.00CAD 0.55000000ΞTH $288.75CAD
11/23/2017 16:50:49 $524.10CAD 0.20000000ΞTH $104.82CAD
11/23/2017 16:49:48 $527.95CAD 0.18090000ΞTH $95.50CAD
11/23/2017 16:49:38 $527.95CAD 1.14978691ΞTH $607.03CAD
11/23/2017 16:49:17 $527.95CAD 1.56350033ΞTH $825.45CAD
11/23/2017 16:48:48 $524.01CAD 37.35068620ΞTH $19,572.13CAD
11/23/2017 16:48:44 $524.01CAD 6.85644006ΞTH $3,592.84CAD
11/23/2017 16:48:38 $528.00CAD 0.36931818ΞTH $195.00CAD
11/23/2017 16:48:31 $524.01CAD 0.40400000ΞTH $211.70CAD
11/23/2017 16:48:25 $528.00CAD 0.59659091ΞTH $315.00CAD
11/23/2017 16:47:58 $524.01CAD 0.13291736ΞTH $69.65CAD
11/23/2017 16:47:57 $528.00CAD 0.13268939ΞTH $70.06CAD
11/23/2017 16:45:35 $528.00CAD 0.10108686ΞTH $53.37CAD
11/23/2017 16:45:35 $527.50CAD 0.46753770ΞTH $246.62CAD
11/23/2017 16:45:17 $527.50CAD 0.27206230ΞTH $143.51CAD
11/23/2017 16:45:16 $528.00CAD 1.54234848ΞTH $814.35CAD
11/23/2017 16:45:15 $527.50CAD 0.50000000ΞTH $263.75CAD
11/23/2017 16:45:04 $527.50CAD 0.24320373ΞTH $128.28CAD
11/23/2017 16:45:04 $527.49CAD 0.04973397ΞTH $26.23CAD
11/23/2017 16:44:37 $527.50CAD 0.17085000ΞTH $90.12CAD
11/23/2017 16:43:47 $524.00CAD 0.24000000ΞTH $125.76CAD
11/23/2017 16:43:14 $524.00CAD 1.22484500ΞTH $641.81CAD
11/23/2017 16:42:37 $527.50CAD 1.30710900ΞTH $689.50CAD
11/23/2017 16:42:19 $527.50CAD 0.50000000ΞTH $263.75CAD
11/23/2017 16:42:01 $527.50CAD 0.77883727ΞTH $410.83CAD
11/23/2017 16:42:01 $527.00CAD 0.24509173ΞTH $129.16CAD
11/23/2017 16:41:54 $524.00CAD 2.33825001ΞTH $1,225.24CAD
11/23/2017 16:41:05 $524.00CAD 0.04403810ΞTH $23.07CAD
11/23/2017 16:41:05 $525.00CAD 6.50476190ΞTH $3,414.99CAD
11/23/2017 16:41:05 $526.00CAD 0.00070000ΞTH $0.36CAD
11/23/2017 16:40:11 $526.00CAD 2.75700000ΞTH $1,450.18CAD
11/23/2017 16:39:53 $526.00CAD 0.39230000ΞTH $206.34CAD
11/23/2017 16:39:43 $526.00CAD 0.85000000ΞTH $447.10CAD
11/23/2017 16:39:35 $528.00CAD 1.70066288ΞTH $897.95CAD
11/23/2017 16:38:40 $525.00CAD 1.00000000ΞTH $525.00CAD
11/23/2017 16:38:12 $528.00CAD 3.83961157ΞTH $2,027.31CAD
11/23/2017 16:37:20 $528.00CAD 0.14517045ΞTH $76.65CAD
11/23/2017 16:36:59 $524.11CAD 0.36829183ΞTH $193.02CAD
11/23/2017 16:36:54 $528.00CAD 1.89393939ΞTH $1,000.00CAD
11/23/2017 16:36:43 $524.11CAD 0.99958000ΞTH $523.88CAD
11/23/2017 16:36:39 $528.00CAD 0.93276515ΞTH $492.49CAD
11/23/2017 16:35:51 $524.11CAD 1.31567694ΞTH $689.55CAD
11/23/2017 16:35:28 $528.00CAD 1.00852273ΞTH $532.50CAD
11/23/2017 16:35:26 $524.10CAD 2.64616002ΞTH $1,386.85CAD
11/23/2017 16:35:14 $524.10CAD 21.00000000ΞTH $11,006.10CAD
11/23/2017 16:35:08 $524.01CAD 0.01316451ΞTH $6.89CAD
11/23/2017 16:35:07 $524.01CAD 0.40000000ΞTH $209.60CAD
11/23/2017 16:33:45 $528.00CAD 0.53394281ΞTH $281.92CAD
11/23/2017 16:33:45 $526.12CAD 0.03801410ΞTH $19.99CAD
11/23/2017 16:33:45 $524.90CAD 0.16780000ΞTH $88.07CAD
11/23/2017 16:33:01 $525.00CAD 0.77350000ΞTH $406.08CAD
11/23/2017 16:31:58 $526.00CAD 8.00000000ΞTH $4,208.00CAD
11/23/2017 16:31:47 $525.00CAD 0.87270000ΞTH $458.16CAD
11/23/2017 16:31:26 $525.00CAD 0.12380000ΞTH $64.99CAD
11/23/2017 16:31:26 $525.00CAD 0.87620000ΞTH $460.00CAD
11/23/2017 16:30:58 $525.00CAD 1.00000000ΞTH $525.00CAD
11/23/2017 16:30:22 $524.00CAD 3.00000000ΞTH $1,572.00CAD
11/23/2017 16:29:28 $528.01CAD 2.05204447ΞTH $1,083.50CAD
11/23/2017 16:29:15 $524.00CAD 0.36971462ΞTH $193.73CAD
11/23/2017 16:27:46 $524.01CAD 0.10000000ΞTH $52.40CAD
11/23/2017 16:27:02 $524.01CAD 0.95740000ΞTH $501.68CAD
11/23/2017 16:25:29 $530.00CAD 5.80000000ΞTH $3,074.00CAD
11/23/2017 16:25:06 $523.95CAD 0.01000000ΞTH $5.23CAD
11/23/2017 16:24:35 $523.94CAD 4.43757026ΞTH $2,325.02CAD
11/23/2017 16:23:46 $523.93CAD 4.00531311ΞTH $2,098.50CAD
11/23/2017 16:23:24 $532.99CAD 0.92052141ΞTH $490.62CAD
11/23/2017 16:23:24 $532.81CAD 0.08797000ΞTH $46.87CAD
11/23/2017 16:22:53 $532.99CAD 8.91239589ΞTH $4,750.21CAD
11/23/2017 16:22:53 $532.90CAD 4.92685704ΞTH $2,625.52CAD
11/23/2017 16:22:53 $531.00CAD 1.00000000ΞTH $531.00CAD
11/23/2017 16:21:23 $532.90CAD 2.83561680ΞTH $1,511.10CAD
11/23/2017 16:21:23 $532.89CAD 0.49303009ΞTH $262.73CAD
11/23/2017 16:21:23 $530.00CAD 0.37030000ΞTH $196.25CAD
11/23/2017 16:20:58 $530.00CAD 0.37350000ΞTH $197.95CAD
11/23/2017 16:20:54 $532.90CAD 3.25771828ΞTH $1,736.03CAD
11/23/2017 16:20:52 $532.90CAD 0.24703221ΞTH $131.64CAD
11/23/2017 16:20:52 $532.99CAD 0.25158229ΞTH $134.09CAD
11/23/2017 16:20:52 $532.97CAD 0.02985000ΞTH $15.90CAD
11/23/2017 16:20:17 $532.90CAD 0.19624951ΞTH $104.58CAD
11/23/2017 16:18:47 $523.22CAD 7.00000000ΞTH $3,662.54CAD
11/23/2017 16:18:08 $530.00CAD 0.36792000ΞTH $194.99CAD
11/23/2017 16:17:15 $523.21CAD 0.19723568ΞTH $103.19CAD
11/23/2017 16:17:04 $524.00CAD 0.47593511ΞTH $249.38CAD
11/23/2017 16:16:32 $523.11CAD 0.39539238ΞTH $206.83CAD
11/23/2017 16:16:32 $523.12CAD 0.49550762ΞTH $259.20CAD
11/23/2017 16:16:30 $533.00CAD 2.63550000ΞTH $1,404.72CAD
11/23/2017 16:15:36 $530.00CAD 0.36444673ΞTH $193.15CAD
11/23/2017 16:15:08 $530.00CAD 2.82075472ΞTH $1,495.00CAD
11/23/2017 16:14:33 $532.99CAD 2.93086174ΞTH $1,562.12CAD
11/23/2017 16:14:14 $532.99CAD 0.07290047ΞTH $38.85CAD
11/23/2017 16:13:18 $532.99CAD 16.00000000ΞTH $8,527.84CAD
11/23/2017 16:12:52 $532.99CAD 0.51030000ΞTH $271.98CAD
11/23/2017 16:11:25 $532.99CAD 0.05662910ΞTH $30.18CAD
11/23/2017 16:11:08 $532.99CAD 0.05662910ΞTH $30.18CAD
11/23/2017 16:10:53 $532.99CAD 0.05662910ΞTH $30.18CAD
11/23/2017 16:10:46 $532.99CAD 0.08611163ΞTH $45.89CAD
11/23/2017 16:10:42 $532.99CAD 1.10539252ΞTH $589.16CAD
11/23/2017 16:10:34 $532.99CAD 7.61200000ΞTH $4,057.11CAD
11/23/2017 16:10:30 $532.99CAD 49.63340808ΞTH $26,454.11CAD
11/23/2017 16:10:30 $532.98CAD 0.01000000ΞTH $5.32CAD
11/23/2017 16:10:10 $532.99CAD 1.67789192ΞTH $894.29CAD
11/23/2017 16:10:10 $530.00CAD 2.74660450ΞTH $1,455.70CAD
11/23/2017 16:09:40 $530.00CAD 1.67249550ΞTH $886.42CAD
11/23/2017 16:09:40 $529.99CAD 0.21430100ΞTH $113.57CAD
11/23/2017 16:07:31 $522.00CAD 23.85348358ΞTH $12,451.51CAD
11/23/2017 16:07:31 $523.50CAD 0.56666667ΞTH $296.65CAD
11/23/2017 16:07:31 $523.60CAD 0.91590000ΞTH $479.56CAD
11/23/2017 16:07:31 $523.61CAD 2.09193340ΞTH $1,095.35CAD
11/23/2017 16:07:31 $528.00CAD 0.49471212ΞTH $261.20CAD
11/23/2017 16:07:15 $533.99CAD 0.38000000ΞTH $202.91CAD
11/23/2017 16:07:13 $528.00CAD 3.23735227ΞTH $1,709.32CAD
11/23/2017 16:06:45 $523.61CAD 0.67406660ΞTH $352.94CAD
11/23/2017 16:06:45 $525.00CAD 0.03000000ΞTH $15.75CAD
11/23/2017 16:05:47 $523.61CAD 0.99500000ΞTH $520.99CAD
11/23/2017 16:05:13 $528.00CAD 7.74164773ΞTH $4,087.59CAD
11/23/2017 16:04:55 $529.95CAD 1.41522785ΞTH $750.00CAD
11/23/2017 16:04:50 $529.96CAD 0.00459900ΞTH $2.43CAD
11/23/2017 16:04:11 $529.99CAD 0.03773656ΞTH $20.00CAD
11/23/2017 16:03:41 $523.61CAD 0.22000000ΞTH $115.19CAD
11/23/2017 16:02:59 $532.95CAD 1.16100573ΞTH $618.75CAD
11/23/2017 16:02:59 $530.11CAD 0.17211899ΞTH $91.24CAD
11/23/2017 16:02:58 $530.11CAD 1.88640094ΞTH $1,000.00CAD
11/23/2017 16:02:39 $530.00CAD 32.89326413ΞTH $17,433.42CAD
11/23/2017 16:02:31 $530.01CAD 2.96510000ΞTH $1,571.53CAD
11/23/2017 16:01:35 $530.11CAD 0.16977608ΞTH $90.00CAD
11/23/2017 16:01:23 $530.01CAD 0.75080000ΞTH $397.93CAD
11/23/2017 16:00:47 $530.00CAD 5.00000000ΞTH $2,650.00CAD
11/23/2017 16:00:42 $530.00CAD 1.00000000ΞTH $530.00CAD
11/23/2017 16:00:34 $530.00CAD 7.14030000ΞTH $3,784.35CAD
11/23/2017 16:00:19 $530.00CAD 2.47294923ΞTH $1,310.66CAD
11/23/2017 15:59:57 $530.01CAD 0.20000000ΞTH $106.00CAD
11/23/2017 15:59:26 $530.11CAD 1.00000000ΞTH $530.11CAD
11/23/2017 15:59:17 $530.11CAD 1.10000000ΞTH $583.12CAD
11/23/2017 15:59:08 $530.11CAD 1.10000000ΞTH $583.12CAD
11/23/2017 15:59:04 $530.11CAD 1.07170399ΞTH $568.12CAD
11/23/2017 15:58:44 $530.11CAD 0.02829601ΞTH $14.99CAD
11/23/2017 15:58:29 $530.11CAD 1.10000000ΞTH $583.12CAD
11/23/2017 15:58:18 $532.99CAD 0.01418413ΞTH $7.56CAD
11/23/2017 15:58:14 $530.00CAD 4.30300000ΞTH $2,280.59CAD
11/23/2017 15:58:14 $530.11CAD 0.61690000ΞTH $327.02CAD
11/23/2017 15:58:14 $532.50CAD 0.10000000ΞTH $53.25CAD
11/23/2017 15:58:10 $532.50CAD 1.00000000ΞTH $532.50CAD
11/23/2017 15:57:53 $530.11CAD 0.48310000ΞTH $256.09CAD
11/23/2017 15:57:37 $530.00CAD 0.90000000ΞTH $477.00CAD
11/23/2017 15:57:37 $530.11CAD 1.10000000ΞTH $583.12CAD
11/23/2017 15:57:15 $532.99CAD 1.00752359ΞTH $537.00CAD
11/23/2017 15:57:11 $530.00CAD 0.90000000ΞTH $477.00CAD
11/23/2017 15:57:11 $530.11CAD 1.10000000ΞTH $583.12CAD
11/23/2017 15:56:55 $530.00CAD 3.54560497ΞTH $1,879.17CAD
11/23/2017 15:56:55 $530.11CAD 0.02255364ΞTH $11.95CAD
11/23/2017 15:56:52 $532.99CAD 1.47162236ΞTH $784.36CAD
11/23/2017 15:56:48 $532.99CAD 0.22279968ΞTH $118.75CAD
11/23/2017 15:56:31 $533.99CAD 40.70005611ΞTH $21,733.42CAD
11/23/2017 15:56:30 $530.11CAD 0.99500000ΞTH $527.45CAD
11/23/2017 15:56:29 $533.99CAD 10.61124389ΞTH $5,666.29CAD
11/23/2017 15:56:25 $533.99CAD 226.61332000ΞTH $121,009.24CAD
11/23/2017 15:56:24 $533.99CAD 51.31130000ΞTH $27,399.72CAD
11/23/2017 15:56:21 $533.70CAD 11.24400000ΞTH $6,000.92CAD
11/23/2017 15:56:21 $532.00CAD 1.00000000ΞTH $532.00CAD
11/23/2017 15:56:21 $531.93CAD 51.31130000ΞTH $27,294.01CAD
11/23/2017 15:56:18 $531.94CAD 0.74065719ΞTH $393.98CAD
11/23/2017 15:56:03 $530.11CAD 0.08244636ΞTH $43.70CAD
11/23/2017 15:55:32 $530.00CAD 51.31130000ΞTH $27,194.98CAD
11/23/2017 15:55:29 $531.99CAD 513.11300000ΞTH $272,970.98CAD
11/23/2017 15:55:29 $530.50CAD 0.38490552ΞTH $204.19CAD
11/23/2017 15:55:25 $530.00CAD 6.22716544ΞTH $3,300.39CAD
11/23/2017 15:55:25 $530.00CAD 5.00000000ΞTH $2,650.00CAD
11/23/2017 15:55:25 $530.00CAD 0.00400000ΞTH $2.12CAD
11/23/2017 15:55:25 $530.00CAD 1.00000000ΞTH $530.00CAD
11/23/2017 15:55:25 $530.00CAD 0.30000000ΞTH $159.00CAD
11/23/2017 15:55:25 $530.00CAD 5.00000000ΞTH $2,650.00CAD
11/23/2017 15:55:25 $529.99CAD 1.00000000ΞTH $529.99CAD
11/23/2017 15:55:25 $529.00CAD 10.00000000ΞTH $5,290.00CAD
11/23/2017 15:55:25 $528.99CAD 51.31130000ΞTH $27,143.16CAD
11/23/2017 15:55:25 $528.00CAD 3.00000000ΞTH $1,584.00CAD
11/23/2017 15:55:25 $528.00CAD 7.61683143ΞTH $4,021.68CAD
11/23/2017 15:55:25 $527.99CAD 0.07428480ΞTH $39.22CAD
11/23/2017 15:55:11 $527.99CAD 0.22630520ΞTH $119.48CAD
11/23/2017 15:52:57 $527.99CAD 9.77369480ΞTH $5,160.41CAD
11/23/2017 15:52:56 $524.00CAD 3.76000000ΞTH $1,970.24CAD
11/23/2017 15:51:24 $528.00CAD 0.38316857ΞTH $202.31CAD
11/23/2017 15:51:24 $527.80CAD 0.18508336ΞTH $97.68CAD
11/23/2017 15:51:22 $527.80CAD 1.77991664ΞTH $939.44CAD
11/23/2017 15:51:04 $525.00CAD 2.30111055ΞTH $1,208.08CAD
11/23/2017 15:51:04 $525.03CAD 0.07376000ΞTH $38.72CAD
11/23/2017 15:48:41 $528.99CAD 0.46314675ΞTH $245.00CAD
11/23/2017 15:48:36 $528.99CAD 3.72407796ΞTH $1,970.00CAD
11/23/2017 15:46:15 $529.98CAD 9.51849637ΞTH $5,044.61CAD
11/23/2017 15:46:15 $529.86CAD 0.49790000ΞTH $263.81CAD
11/23/2017 15:45:26 $529.86CAD 0.00210000ΞTH $1.11CAD
11/23/2017 15:44:41 $529.00CAD 8.48593981ΞTH $4,489.06CAD
11/23/2017 15:44:41 $529.50CAD 0.00300283ΞTH $1.58CAD
11/23/2017 15:44:33 $529.50CAD 8.00000000ΞTH $4,236.00CAD
11/23/2017 15:44:07 $529.00CAD 1.47410000ΞTH $779.79CAD
11/23/2017 15:44:05 $529.49CAD 3.70195849ΞTH $1,960.15CAD
11/23/2017 15:43:42 $529.49CAD 0.36336852ΞTH $192.39CAD
11/23/2017 15:43:16 $529.00CAD 0.03996019ΞTH $21.13CAD
11/23/2017 15:43:10 $529.00CAD 2.00100000ΞTH $1,058.52CAD
11/23/2017 15:43:05 $528.99CAD 0.50000000ΞTH $264.49CAD
11/23/2017 15:43:05 $528.99CAD 0.26447020ΞTH $139.90CAD
11/23/2017 15:42:12 $525.00CAD 0.34102614ΞTH $179.03CAD
11/23/2017 15:41:33 $525.00CAD 0.02020000ΞTH $10.60CAD
11/23/2017 15:40:58 $529.00CAD 1.92060000ΞTH $1,015.99CAD
11/23/2017 15:40:54 $529.00CAD 0.35971000ΞTH $190.28CAD
11/23/2017 15:40:38 $525.00CAD 0.19235214ΞTH $100.98CAD
11/23/2017 15:40:07 $529.00CAD 0.68232727ΞTH $360.95CAD
11/23/2017 15:40:07 $527.25CAD 0.24950000ΞTH $131.54CAD
11/23/2017 15:39:45 $525.00CAD 2.98214451ΞTH $1,565.62CAD
11/23/2017 15:39:37 $525.00CAD 1.50000000ΞTH $787.50CAD
11/23/2017 15:38:59 $525.00CAD 0.08850000ΞTH $46.46CAD
11/23/2017 15:38:59 $528.00CAD 1.00000000ΞTH $528.00CAD
11/23/2017 15:37:58 $525.00CAD 1.84190476ΞTH $966.99CAD
11/23/2017 15:37:51 $523.60CAD 0.08410000ΞTH $44.03CAD
11/23/2017 15:37:21 $525.00CAD 0.02000000ΞTH $10.50CAD
11/23/2017 15:37:07 $525.00CAD 2.00000000ΞTH $1,050.00CAD
11/23/2017 15:36:33 $525.00CAD 0.93809524ΞTH $492.50CAD
11/23/2017 15:36:32 $529.00CAD 2.79627523ΞTH $1,479.22CAD
11/23/2017 15:36:20 $529.00CAD 0.95837505ΞTH $506.98CAD
11/23/2017 15:35:55 $529.49CAD 0.30000000ΞTH $158.84CAD
11/23/2017 15:35:51 $529.49CAD 1.13494117ΞTH $600.94CAD
11/23/2017 15:35:39 $529.49CAD 8.97325322ΞTH $4,751.24CAD
11/23/2017 15:35:39 $524.00CAD 0.47471785ΞTH $248.75CAD
11/23/2017 15:35:10 $523.06CAD 4.98900000ΞTH $2,609.54CAD
11/23/2017 15:35:10 $525.00CAD 1.00000000ΞTH $525.00CAD
11/23/2017 15:35:09 $529.49CAD 0.96319100ΞTH $510.00CAD
11/23/2017 15:34:23 $529.49CAD 1.86120607ΞTH $985.49CAD
11/23/2017 15:34:11 $529.49CAD 6.59000000ΞTH $3,489.33CAD
11/23/2017 15:33:03 $528.99CAD 3.20797153ΞTH $1,696.98CAD
11/23/2017 15:32:47 $529.49CAD 1.39505940ΞTH $738.67CAD
11/23/2017 15:32:47 $529.01CAD 1.00000000ΞTH $529.01CAD
11/23/2017 15:32:17 $529.00CAD 5.00000000ΞTH $2,645.00CAD
11/23/2017 15:31:58 $529.00CAD 12.58697187ΞTH $6,658.50CAD
11/23/2017 15:31:24 $528.99CAD 0.49202847ΞTH $260.27CAD
11/23/2017 15:31:14 $521.02CAD 1.26246078ΞTH $657.76CAD
11/23/2017 15:31:14 $521.02CAD 1.00000000ΞTH $521.02CAD
11/23/2017 15:30:49 $520.03CAD 1.07944614ΞTH $561.34CAD
11/23/2017 15:30:33 $520.02CAD 1.11382448ΞTH $579.21CAD
11/23/2017 15:30:33 $521.00CAD 1.00000000ΞTH $521.00CAD
11/23/2017 15:30:33 $521.01CAD 0.49450097ΞTH $257.63CAD
11/23/2017 15:28:56 $529.00CAD 0.13903592ΞTH $73.55CAD
11/23/2017 15:28:56 $529.00CAD 0.05000000ΞTH $26.45CAD
11/23/2017 15:27:48 $528.99CAD 17.56500916ΞTH $9,291.71CAD
11/23/2017 15:27:48 $528.52CAD 0.03798500ΞTH $20.07CAD
11/23/2017 15:27:48 $528.00CAD 5.00000000ΞTH $2,640.00CAD
11/23/2017 15:27:48 $527.35CAD 0.03792510ΞTH $19.99CAD
11/23/2017 15:27:48 $527.32CAD 10.00000000ΞTH $5,273.20CAD
11/23/2017 15:27:48 $525.00CAD 5.00000000ΞTH $2,625.00CAD
11/23/2017 15:27:48 $525.00CAD 3.30000000ΞTH $1,732.50CAD
11/23/2017 15:27:48 $524.99CAD 6.47299981ΞTH $3,398.26CAD
11/23/2017 15:27:31 $520.00CAD 3.67253846ΞTH $1,909.71CAD
11/23/2017 15:27:31 $521.00CAD 2.00000000ΞTH $1,042.00CAD
11/23/2017 15:27:31 $524.00CAD 0.77461701ΞTH $405.89CAD
11/23/2017 15:27:29 $524.99CAD 1.50000000ΞTH $787.48CAD
11/23/2017 15:27:22 $524.05CAD 1.00000000ΞTH $524.05CAD
11/23/2017 15:26:32 $524.00CAD 1.32000000ΞTH $691.68CAD
11/23/2017 15:26:19 $524.00CAD 0.05100000ΞTH $26.72CAD
11/23/2017 15:26:19 $524.99CAD 2.00000000ΞTH $1,049.98CAD
11/23/2017 15:26:02 $524.00CAD 1.61398299ΞTH $845.72CAD
11/23/2017 15:25:38 $524.00CAD 0.58601701ΞTH $307.07CAD
11/23/2017 15:25:38 $524.00CAD 0.41398299ΞTH $216.92CAD
11/23/2017 15:23:26 $523.00CAD 1.39491396ΞTH $729.54CAD
11/23/2017 15:23:10 $519.50CAD 1.19439020ΞTH $620.48CAD
11/23/2017 15:22:42 $520.00CAD 0.68334350ΞTH $355.33CAD
11/23/2017 15:22:36 $520.00CAD 9.31665650ΞTH $4,844.66CAD
11/23/2017 15:21:44 $520.00CAD 1.55573614ΞTH $808.98CAD
11/23/2017 15:19:04 $525.00CAD 3.50238571ΞTH $1,838.75CAD
11/23/2017 15:19:04 $524.99CAD 0.25000000ΞTH $131.24CAD
11/23/2017 15:18:53 $525.00CAD 0.09523810ΞTH $50.00CAD
11/23/2017 15:18:42 $525.00CAD 3.50000000ΞTH $1,837.50CAD
11/23/2017 15:17:59 $526.51CAD 9.61870024ΞTH $5,064.34CAD
11/23/2017 15:17:59 $525.00CAD 1.00000000ΞTH $525.00CAD
11/23/2017 15:17:59 $525.00CAD 0.69301750ΞTH $363.83CAD
11/23/2017 15:17:59 $524.99CAD 0.08919017ΞTH $46.82CAD
11/23/2017 15:16:58 $518.05CAD 0.66936643ΞTH $346.76CAD
11/23/2017 15:16:58 $520.00CAD 0.24500000ΞTH $127.40CAD
11/23/2017 15:16:22 $524.99CAD 0.40402674ΞTH $212.11CAD
11/23/2017 15:16:14 $520.00CAD 5.00000000ΞTH $2,600.00CAD
11/23/2017 15:16:14 $520.00CAD 0.42436826ΞTH $220.67CAD
11/23/2017 15:16:09 $519.90CAD 13.54964300ΞTH $7,044.45CAD
11/23/2017 15:16:05 $519.90CAD 1.89459511ΞTH $985.00CAD
11/23/2017 15:15:51 $519.90CAD 0.35593504ΞTH $185.05CAD
11/23/2017 15:15:51 $519.85CAD 0.20000000ΞTH $103.97CAD
11/23/2017 15:15:51 $519.00CAD 0.98454600ΞTH $510.97CAD
11/23/2017 15:14:58 $519.90CAD 0.47124447ΞTH $244.99CAD
11/23/2017 15:14:52 $519.90CAD 0.54818234ΞTH $285.00CAD
11/23/2017 15:12:24 $519.00CAD 1.80000000ΞTH $934.20CAD
11/23/2017 15:12:15 $518.50CAD 5.30713597ΞTH $2,751.75CAD
11/23/2017 15:12:13 $518.50CAD 0.19286403ΞTH $100.00CAD
11/23/2017 15:12:08 $518.50CAD 4.00000000ΞTH $2,074.00CAD
11/23/2017 15:10:50 $518.06CAD 1.36007697ΞTH $704.60CAD
11/23/2017 15:10:46 $518.00CAD 1.10269425ΞTH $571.19CAD
11/23/2017 15:10:39 $518.00CAD 1.00000000ΞTH $518.00CAD
11/23/2017 15:10:39 $518.06CAD 0.49569538ΞTH $256.79CAD
11/23/2017 15:10:16 $527.97CAD 1.30898355ΞTH $691.10CAD
11/23/2017 15:10:14 $527.97CAD 0.48883459ΞTH $258.08CAD
11/23/2017 15:09:55 $528.00CAD 0.49245000ΞTH $260.01CAD
11/23/2017 15:09:50 $518.01CAD 27.84173775ΞTH $14,422.29CAD
11/23/2017 15:09:50 $518.02CAD 7.87483109ΞTH $4,079.32CAD
11/23/2017 15:09:50 $520.00CAD 3.78800000ΞTH $1,969.76CAD
11/23/2017 15:09:50 $520.00CAD 0.25673077ΞTH $133.50CAD
11/23/2017 15:09:50 $520.00CAD 10.02311538ΞTH $5,212.01CAD
11/23/2017 15:09:50 $520.00CAD 3.65382692ΞTH $1,899.98CAD
11/23/2017 15:09:50 $520.00CAD 1.00000000ΞTH $520.00CAD
11/23/2017 15:09:50 $520.15CAD 1.00000000ΞTH $520.15CAD
11/23/2017 15:09:50 $520.16CAD 0.49129104ΞTH $255.54CAD
11/23/2017 15:09:35 $527.00CAD 0.24200000ΞTH $127.53CAD
11/23/2017 15:09:23 $528.49CAD 0.09621753ΞTH $50.85CAD
11/23/2017 15:09:21 $520.25CAD 1.00000000ΞTH $520.25CAD
11/23/2017 15:09:20 $528.50CAD 0.49980217ΞTH $264.14CAD
11/23/2017 15:09:20 $527.00CAD 0.06803521ΞTH $35.85CAD
11/23/2017 15:09:07 $527.00CAD 1.00000000ΞTH $527.00CAD
11/23/2017 15:07:23 $525.00CAD 0.97550000ΞTH $512.13CAD
11/23/2017 15:07:02 $525.00CAD 0.12450000ΞTH $65.36CAD
11/23/2017 15:06:19 $533.99CAD 9.22289543ΞTH $4,924.93CAD
11/23/2017 15:06:19 $533.98CAD 0.14057843ΞTH $75.06CAD
11/23/2017 15:06:18 $520.13CAD 7.00000000ΞTH $3,640.91CAD
11/23/2017 15:06:18 $525.00CAD 1.00000000ΞTH $525.00CAD
11/23/2017 15:06:14 $533.99CAD 0.93620633ΞTH $499.92CAD
11/23/2017 15:06:14 $533.19CAD 0.03765120ΞTH $20.07CAD
11/23/2017 15:06:14 $531.19CAD 0.03765120ΞTH $19.99CAD
11/23/2017 15:05:44 $525.05CAD 0.14128485ΞTH $74.18CAD
11/23/2017 15:05:37 $534.99CAD 0.56077684ΞTH $300.01CAD
11/23/2017 15:04:13 $535.00CAD 149.44274295ΞTH $79,951.86CAD
11/23/2017 15:04:06 $535.00CAD 2.00000000ΞTH $1,070.00CAD
11/23/2017 15:04:01 $535.00CAD 0.94760000ΞTH $506.96CAD
11/23/2017 15:03:43 $535.00CAD 10.89955932ΞTH $5,831.26CAD
11/23/2017 15:03:12 $535.00CAD 1.10350000ΞTH $590.37CAD
11/23/2017 15:03:05 $535.00CAD 2.36778162ΞTH $1,266.76CAD
11/23/2017 15:03:02 $535.00CAD 1.00000000ΞTH $535.00CAD
11/23/2017 15:02:41 $535.00CAD 7.14350000ΞTH $3,821.77CAD
11/23/2017 15:02:38 $535.00CAD 2.00000000ΞTH $1,070.00CAD
11/23/2017 15:02:28 $535.00CAD 0.10000000ΞTH $53.50CAD
11/23/2017 15:02:25 $535.00CAD 1.00000000ΞTH $535.00CAD
11/23/2017 15:02:09 $535.00CAD 2.36778162ΞTH $1,266.76CAD
11/23/2017 15:02:05 $535.00CAD 1.00000000ΞTH $535.00CAD
11/23/2017 15:01:59 $535.00CAD 1.18009547ΞTH $631.35CAD
11/23/2017 15:01:50 $535.00CAD 2.09484076ΞTH $1,120.73CAD
11/23/2017 15:01:43 $535.00CAD 2.00000000ΞTH $1,070.00CAD
11/23/2017 15:01:42 $535.00CAD 46.80249768ΞTH $25,039.33CAD
11/23/2017 15:01:39 $535.00CAD 0.29364134ΞTH $157.09CAD
11/23/2017 15:01:39 $535.01CAD 1.40795499ΞTH $753.26CAD
11/23/2017 15:01:39 $535.00CAD 0.04000000ΞTH $21.40CAD
11/23/2017 15:01:38 $535.01CAD 0.19251977ΞTH $103.00CAD
11/23/2017 15:01:36 $535.00CAD 51.31130000ΞTH $27,451.54CAD
11/23/2017 15:01:35 $535.00CAD 1.00000000ΞTH $535.00CAD
11/23/2017 15:01:22 $535.00CAD 1.00000000ΞTH $535.00CAD
11/23/2017 15:01:22 $535.00CAD 5.45432062ΞTH $2,918.06CAD
11/23/2017 15:01:22 $534.49CAD 0.03755960ΞTH $20.07CAD
11/23/2017 15:01:22 $534.19CAD 76.75201621ΞTH $41,000.15CAD
11/23/2017 15:01:22 $533.95CAD 0.03788250ΞTH $20.22CAD
11/23/2017 15:01:22 $533.62CAD 513.11300000ΞTH $273,807.35CAD
11/23/2017 15:01:22 $533.44CAD 0.03820850ΞTH $20.38CAD
11/23/2017 15:01:22 $533.13CAD 1.00000000ΞTH $533.13CAD
11/23/2017 15:01:22 $533.00CAD 4.00000000ΞTH $2,132.00CAD
11/23/2017 15:01:22 $532.49CAD 0.03755960ΞTH $20.00CAD
11/23/2017 15:01:22 $532.00CAD 2.98500000ΞTH $1,588.02CAD
11/23/2017 15:01:22 $531.00CAD 0.99500000ΞTH $528.34CAD
11/23/2017 15:01:22 $530.99CAD 51.31130000ΞTH $27,245.78CAD
11/23/2017 15:01:22 $530.00CAD 2.00000000ΞTH $1,060.00CAD
11/23/2017 15:01:22 $530.00CAD 2.89000000ΞTH $1,531.70CAD
11/23/2017 15:01:22 $530.00CAD 0.89000000ΞTH $471.70CAD
11/23/2017 15:01:22 $530.00CAD 2.00000000ΞTH $1,060.00CAD
11/23/2017 15:01:22 $530.00CAD 6.96500000ΞTH $3,691.45CAD
11/23/2017 15:01:22 $530.00CAD 0.92515100ΞTH $490.33CAD
11/23/2017 15:01:22 $530.00CAD 1.00000000ΞTH $530.00CAD
11/23/2017 15:01:22 $530.00CAD 0.18905000ΞTH $100.19CAD
11/23/2017 15:01:22 $529.98CAD 1.00000000ΞTH $529.98CAD
11/23/2017 15:01:22 $529.98CAD 0.75500000ΞTH $400.13CAD
11/23/2017 15:01:22 $529.97CAD 0.20000000ΞTH $105.99CAD
11/23/2017 15:01:22 $529.10CAD 0.10000000ΞTH $52.91CAD
11/23/2017 15:01:22 $529.10CAD 1.50000000ΞTH $793.65CAD
11/23/2017 15:01:22 $529.02CAD 0.10000000ΞTH $52.90CAD
11/23/2017 15:01:22 $528.50CAD 1.00000000ΞTH $528.50CAD
11/23/2017 15:01:22 $528.00CAD 2.00000000ΞTH $1,056.00CAD
11/23/2017 15:01:22 $527.06CAD 0.25000000ΞTH $131.76CAD
11/23/2017 15:01:22 $525.67CAD 0.02000000ΞTH $10.51CAD
11/23/2017 15:01:22 $525.00CAD 5.00000000ΞTH $2,625.00CAD
11/23/2017 15:01:22 $525.00CAD 1.99000000ΞTH $1,044.75CAD
11/23/2017 15:01:22 $525.00CAD 1.00000000ΞTH $525.00CAD
11/23/2017 15:01:22 $525.00CAD 1.00000000ΞTH $525.00CAD
11/23/2017 15:01:22 $525.00CAD 0.50000000ΞTH $262.50CAD
11/23/2017 15:01:22 $525.00CAD 10.00000000ΞTH $5,250.00CAD
11/23/2017 15:01:22 $524.89CAD 0.25000000ΞTH $131.22CAD
11/23/2017 15:01:22 $524.87CAD 10.00000000ΞTH $5,248.70CAD
11/23/2017 15:01:22 $524.00CAD 1.00000000ΞTH $524.00CAD
11/23/2017 15:01:22 $524.00CAD 0.83413489ΞTH $437.08CAD
11/23/2017 15:01:22 $523.99CAD 1.29580000ΞTH $678.98CAD
11/23/2017 15:01:22 $523.98CAD 0.48917632ΞTH $256.31CAD
11/23/2017 15:00:46 $517.01CAD 0.97152870ΞTH $502.29CAD
11/23/2017 15:00:46 $517.00CAD 0.41232934ΞTH $213.17CAD
11/23/2017 15:00:45 $517.01CAD 0.10000000ΞTH $51.70CAD
11/23/2017 14:59:57 $517.01CAD 0.04797710ΞTH $24.80CAD
11/23/2017 14:59:54 $517.01CAD 0.00202000ΞTH $1.04CAD
11/23/2017 14:59:53 $517.01CAD 0.38683971ΞTH $200.00CAD
11/23/2017 14:59:51 $517.01CAD 0.49163449ΞTH $254.17CAD
11/23/2017 14:59:41 $520.00CAD 0.38400000ΞTH $199.68CAD
11/23/2017 14:59:41 $521.00CAD 2.25262480ΞTH $1,173.61CAD
11/23/2017 14:59:27 $522.00CAD 9.00044068ΞTH $4,698.23CAD
11/23/2017 14:58:51 $522.00CAD 2.29955932ΞTH $1,200.36CAD
11/23/2017 14:58:38 $524.00CAD 0.16586511ΞTH $86.91CAD
11/23/2017 14:58:38 $524.00CAD 0.06478374ΞTH $33.94CAD
11/23/2017 14:57:50 $521.00CAD 2.14737520ΞTH $1,118.78CAD
11/23/2017 14:57:42 $517.01CAD 3.10000000ΞTH $1,602.73CAD
11/23/2017 14:57:42 $520.00CAD 1.00000000ΞTH $520.00CAD
11/23/2017 14:57:42 $520.50CAD 0.40000000ΞTH $208.20CAD
11/23/2017 14:56:20 $524.00CAD 0.81721626ΞTH $428.22CAD
11/23/2017 14:56:20 $524.00CAD 0.10000000ΞTH $52.40CAD
11/23/2017 14:56:20 $524.00CAD 4.35500000ΞTH $2,282.02CAD
11/23/2017 14:56:20 $523.00CAD 0.04000000ΞTH $20.92CAD
11/23/2017 14:56:20 $523.00CAD 1.00000000ΞTH $523.00CAD
11/23/2017 14:56:20 $522.45CAD 2.23263217ΞTH $1,166.43CAD
11/23/2017 14:55:45 $522.45CAD 0.10050000ΞTH $52.50CAD
11/23/2017 14:55:35 $522.45CAD 0.15436783ΞTH $80.64CAD
11/23/2017 14:55:35 $522.00CAD 1.02400484ΞTH $534.53CAD
11/23/2017 14:54:55 $522.00CAD 3.77394636ΞTH $1,970.00CAD
11/23/2017 14:54:35 $520.00CAD 0.75538410ΞTH $392.79CAD
11/23/2017 14:54:35 $520.00CAD 1.50025883ΞTH $780.13CAD
11/23/2017 14:54:34 $520.00CAD 0.32892254ΞTH $171.03CAD
11/23/2017 14:54:34 $520.00CAD 1.00000000ΞTH $520.00CAD
11/23/2017 14:54:34 $520.00CAD 0.13321208ΞTH $69.27CAD
11/23/2017 14:54:32 $520.00CAD 1.89423077ΞTH $985.00CAD
11/23/2017 14:54:24 $520.00CAD 2.97255715ΞTH $1,545.72CAD
11/23/2017 14:54:24 $520.00CAD 0.99567421ΞTH $517.75CAD
11/23/2017 14:54:24 $520.00CAD 8.62510353ΞTH $4,485.05CAD
11/23/2017 14:54:24 $520.00CAD 0.09735000ΞTH $50.62CAD
11/23/2017 14:54:24 $520.00CAD 1.98000000ΞTH $1,029.60CAD
11/23/2017 14:54:24 $520.00CAD 1.29442945ΞTH $673.10CAD
11/23/2017 14:54:24 $520.00CAD 0.30000000ΞTH $156.00CAD
11/23/2017 14:54:24 $520.00CAD 0.02000000ΞTH $10.40CAD
11/23/2017 14:54:24 $520.00CAD 3.71488566ΞTH $1,931.74CAD
11/23/2017 14:54:02 $520.00CAD 0.07300000ΞTH $37.96CAD
11/23/2017 14:53:53 $520.00CAD 1.00000000ΞTH $520.00CAD
11/23/2017 14:53:50 $520.00CAD 1.00000000ΞTH $520.00CAD
11/23/2017 14:53:39 $520.00CAD 2.20372159ΞTH $1,145.93CAD
11/23/2017 14:53:38 $520.00CAD 1.64994275ΞTH $857.97CAD
11/23/2017 14:53:38 $520.00CAD 0.10005725ΞTH $52.02CAD
11/23/2017 14:53:38 $520.00CAD 0.50000000ΞTH $260.00CAD
11/23/2017 14:52:48 $519.99CAD 15.00000000ΞTH $7,799.85CAD
11/23/2017 14:52:48 $519.97CAD 0.20000000ΞTH $103.99CAD
11/23/2017 14:52:48 $519.90CAD 0.10000000ΞTH $51.99CAD
11/23/2017 14:52:48 $519.78CAD 2.00000000ΞTH $1,039.56CAD
11/23/2017 14:51:49 $519.00CAD 1.00000000ΞTH $519.00CAD
11/23/2017 14:51:47 $519.35CAD 0.75066713ΞTH $389.85CAD
11/23/2017 14:51:41 $519.35CAD 4.25559430ΞTH $2,210.14CAD
11/23/2017 14:51:41 $519.10CAD 1.43440570ΞTH $744.59CAD
11/23/2017 14:50:52 $519.10CAD 0.06559430ΞTH $34.05CAD
11/23/2017 14:50:28 $519.00CAD 10.86737952ΞTH $5,640.16CAD
11/23/2017 14:50:04 $518.50CAD 1.06025125ΞTH $549.74CAD
11/23/2017 14:49:42 $518.50CAD 1.87134875ΞTH $970.29CAD
11/23/2017 14:49:36 $519.00CAD 0.28901734ΞTH $150.00CAD
11/23/2017 14:49:07 $518.23CAD 0.02657804ΞTH $13.77CAD
11/23/2017 14:49:06 $517.80CAD 0.11013000ΞTH $57.02CAD
11/23/2017 14:49:05 $517.80CAD 0.54294901ΞTH $281.13CAD
11/23/2017 14:49:05 $517.82CAD 6.72555099ΞTH $3,482.62CAD
11/23/2017 14:48:26 $517.82CAD 0.49750000ΞTH $257.61CAD
11/23/2017 14:47:16 $517.82CAD 0.77694901ΞTH $402.31CAD
11/23/2017 14:47:03 $517.82CAD 1.00160287ΞTH $518.64CAD
11/23/2017 14:46:30 $517.82CAD 0.37044726ΞTH $191.82CAD
11/23/2017 14:46:30 $517.50CAD 0.01000000ΞTH $5.17CAD
11/23/2017 14:46:17 $516.70CAD 2.29252839ΞTH $1,184.54CAD
11/23/2017 14:45:42 $516.70CAD 0.80983162ΞTH $418.44CAD
11/23/2017 14:44:27 $516.70CAD 2.00000000ΞTH $1,033.40CAD
11/23/2017 14:44:20 $516.70CAD 18.44000000ΞTH $9,527.94CAD
11/23/2017 14:44:11 $516.70CAD 1.02186956ΞTH $528.00CAD
11/23/2017 14:42:57 $514.99CAD 0.11776494ΞTH $60.64CAD
11/23/2017 14:42:46 $515.00CAD 0.50000000ΞTH $257.50CAD
11/23/2017 14:42:46 $515.00CAD 4.16520365ΞTH $2,145.07CAD
11/23/2017 14:42:39 $516.70CAD 4.18824663ΞTH $2,164.06CAD
11/23/2017 14:42:35 $515.00CAD 1.00000000ΞTH $515.00CAD
11/23/2017 14:42:19 $516.70CAD 1.24752380ΞTH $644.59CAD
11/23/2017 14:42:17 $516.70CAD 1.65247620ΞTH $853.83CAD
11/23/2017 14:42:09 $516.85CAD 2.87132501ΞTH $1,484.04CAD
11/23/2017 14:41:56 $516.85CAD 0.94022573ΞTH $485.95CAD
11/23/2017 14:41:24 $516.85CAD 1.01797427ΞTH $526.14CAD
11/23/2017 14:40:51 $516.70CAD 0.90000000ΞTH $465.03CAD
11/23/2017 14:40:29 $515.00CAD 3.69648183ΞTH $1,903.68CAD
11/23/2017 14:40:29 $515.10CAD 0.30000000ΞTH $154.53CAD
11/23/2017 14:40:29 $515.99CAD 0.00351817ΞTH $1.81CAD
11/23/2017 14:39:38 $516.85CAD 2.00000000ΞTH $1,033.70CAD
11/23/2017 14:39:25 $515.99CAD 1.00000000ΞTH $515.99CAD
11/23/2017 14:39:25 $515.90CAD 0.05041698ΞTH $26.01CAD
11/23/2017 14:39:00 $515.00CAD 0.89530631ΞTH $461.08CAD
11/23/2017 14:38:46 $515.00CAD 2.00000000ΞTH $1,030.00CAD
11/23/2017 14:38:46 $515.00CAD 0.81550001ΞTH $419.98CAD
11/23/2017 14:38:46 $515.00CAD 5.00000000ΞTH $2,575.00CAD
11/23/2017 14:38:46 $515.00CAD 1.00000000ΞTH $515.00CAD
11/23/2017 14:38:46 $515.00CAD 1.00000000ΞTH