xbt/cad xbt/usd ΞTH/CAD eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $401.77CAD
  • Volume: 1,813.65004230ΞTH
  • Low: $398.00CAD
  • High: $423.33CAD

Latest Trades

Date Price Amount Value
08/20/2018 14:19:19 $401.77CAD 2.42676158ΞTH $975.00CAD
08/20/2018 14:07:12 $403.23CAD 0.98271600ΞTH $396.26CAD
08/20/2018 14:07:12 $398.52CAD 0.02000000ΞTH $7.97CAD
08/20/2018 14:01:29 $398.01CAD 0.76897916ΞTH $306.06CAD
08/20/2018 14:00:03 $398.00CAD 0.10954951ΞTH $43.60CAD
08/20/2018 13:54:35 $398.00CAD 2.86000000ΞTH $1,138.28CAD
08/20/2018 13:51:37 $398.00CAD 5.71860000ΞTH $2,276.00CAD
08/20/2018 13:51:37 $398.01CAD 4.28140000ΞTH $1,704.04CAD
08/20/2018 13:50:15 $398.00CAD 2.00000000ΞTH $796.00CAD
08/20/2018 13:50:06 $398.52CAD 1.00000000ΞTH $398.52CAD
08/20/2018 13:48:54 $398.54CAD 0.44877066ΞTH $178.85CAD
08/20/2018 13:46:16 $403.98CAD 0.22460000ΞTH $90.73CAD
08/20/2018 13:44:20 $398.50CAD 0.69150000ΞTH $275.56CAD
08/20/2018 13:44:20 $398.77CAD 1.30850000ΞTH $521.79CAD
08/20/2018 13:44:20 $398.78CAD 1.00000000ΞTH $398.78CAD
08/20/2018 13:42:58 $404.00CAD 0.37128713ΞTH $150.00CAD
08/20/2018 13:38:10 $405.25CAD 1.77414572ΞTH $718.97CAD
08/20/2018 13:38:10 $405.24CAD 1.00000000ΞTH $405.24CAD
08/20/2018 13:38:10 $400.05CAD 2.19999000ΞTH $880.10CAD
08/20/2018 13:36:00 $399.00CAD 0.00270000ΞTH $1.07CAD