xbt/cad xbt/usd ΞTH/CAD eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $288.85CAD
  • Volume: 1,143.62968873ΞTH
  • Low: $282.02CAD
  • High: $292.99CAD

Latest Trades

Date Price Amount Value
10/18/2018 12:27:14 $288.85CAD 3.80000000ΞTH $1,097.63CAD
10/18/2018 12:12:19 $285.00CAD 1.00021811ΞTH $285.06CAD
10/18/2018 11:55:40 $285.00CAD 0.10012213ΞTH $28.53CAD
10/18/2018 09:46:23 $288.99CAD 0.50000000ΞTH $144.49CAD
10/18/2018 09:26:39 $288.99CAD 1.33461365ΞTH $385.68CAD
10/18/2018 09:26:05 $287.00CAD 0.03004657ΞTH $8.62CAD
10/18/2018 08:56:16 $287.00CAD 0.04407000ΞTH $12.64CAD
10/18/2018 08:32:17 $288.80CAD 0.26280000ΞTH $75.89CAD
10/18/2018 08:31:57 $288.80CAD 1.00000000ΞTH $288.80CAD
10/18/2018 08:31:55 $288.80CAD 1.00000000ΞTH $288.80CAD
10/18/2018 08:31:53 $288.80CAD 2.00000000ΞTH $577.60CAD
10/18/2018 08:31:53 $288.80CAD 0.51826212ΞTH $149.67CAD
10/18/2018 08:11:24 $282.11CAD 0.51726645ΞTH $145.92CAD
10/18/2018 08:11:24 $282.51CAD 0.10000000ΞTH $28.25CAD
10/18/2018 08:11:24 $283.01CAD 0.10000000ΞTH $28.30CAD
10/18/2018 08:11:24 $283.51CAD 0.10000000ΞTH $28.35CAD
10/18/2018 08:11:24 $284.00CAD 0.10000000ΞTH $28.40CAD
10/18/2018 08:11:24 $284.47CAD 0.39458500ΞTH $112.24CAD
10/18/2018 08:11:24 $284.50CAD 0.10000000ΞTH $28.45CAD
10/18/2018 08:11:24 $284.63CAD 0.35000000ΞTH $99.62CAD