xbt/cad xbt/usd ΞTH/XɃT eth/cad ltc/cad bch/cad
  • Last trade: 0.07633357XɃT
  • Volume: 212.06242626ΞTH
  • Low: 0.07520000XɃT
  • High: 0.07822065XɃT

Latest Trades

Date Price Amount Value
09/24/2017 18:49:37 0.07633357XɃT 24.36220000ΞTH 1.85965370XɃT
09/24/2017 18:49:37 0.07636410XɃT 0.50000000ΞTH 0.03818205XɃT
09/24/2017 17:52:42 0.07674326XɃT 0.10600923ΞTH 0.00813549XɃT
09/24/2017 17:38:09 0.07790632XɃT 0.30000000ΞTH 0.02337190XɃT
09/24/2017 17:11:40 0.07676981XɃT 0.50000000ΞTH 0.03838491XɃT
09/24/2017 17:00:12 0.07670545XɃT 0.00026869ΞTH 0.00002061XɃT
09/24/2017 16:38:14 0.07645832XɃT 0.12345000ΞTH 0.00943878XɃT
09/24/2017 16:06:42 0.07689625XɃT 0.00411036ΞTH 0.00031607XɃT
09/24/2017 15:32:32 0.07700000XɃT 0.16469688ΞTH 0.01268166XɃT
09/24/2017 13:41:33 0.07700000XɃT 2.33875104ΞTH 0.18008383XɃT
09/24/2017 13:41:02 0.07699849XɃT 3.24832916ΞTH 0.25011644XɃT
09/24/2017 13:40:30 0.07699849XɃT 3.24832916ΞTH 0.25011644XɃT
09/24/2017 13:40:06 0.07699849XɃT 3.24832916ΞTH 0.25011644XɃT
09/24/2017 13:39:32 0.07699850XɃT 3.11839555ΞTH 0.24011178XɃT
09/24/2017 13:39:06 0.07699850XɃT 1.42926460ΞTH 0.11005123XɃT
09/24/2017 13:38:35 0.07699850XɃT 1.16939966ΞTH 0.09004202XɃT
09/24/2017 13:37:41 0.07699851XɃT 0.98703209ΞTH 0.07600000XɃT
09/24/2017 12:29:29 0.07610007XɃT 0.28169014ΞTH 0.02143664XɃT
09/24/2017 09:14:31 0.07560000XɃT 0.02999000ΞTH 0.00226724XɃT
09/24/2017 08:55:02 0.07579563XɃT 0.19675957ΞTH 0.01491352XɃT
09/24/2017 08:42:59 0.07570454XɃT 0.28939243ΞTH 0.02190832XɃT
09/24/2017 07:07:59 0.07640000XɃT 14.63780000ΞTH 1.11832792XɃT
09/24/2017 07:07:54 0.07640000XɃT 24.36220000ΞTH 1.86127208XɃT
09/24/2017 07:05:38 0.07640000XɃT 3.00000000ΞTH 0.22920000XɃT
09/24/2017 06:17:14 0.07606841XɃT 0.03105467ΞTH 0.00236228XɃT
09/24/2017 06:07:59 0.07608652XɃT 0.32434003ΞTH 0.02467790XɃT
09/24/2017 06:07:57 0.07608652XɃT 1.00000000ΞTH 0.07608652XɃT
09/24/2017 06:07:56 0.07608652XɃT 1.00000000ΞTH 0.07608652XɃT
09/24/2017 06:07:56 0.07608652XɃT 0.50000000ΞTH 0.03804326XɃT
09/24/2017 05:41:16 0.07612584XɃT 0.20113442ΞTH 0.01531153XɃT
09/24/2017 05:14:54 0.07632039XɃT 0.50000000ΞTH 0.03816020XɃT
09/24/2017 05:14:53 0.07632039XɃT 0.50000000ΞTH 0.03816020XɃT
09/24/2017 05:11:46 0.07623031XɃT 1.00000000ΞTH 0.07623031XɃT
09/24/2017 04:50:13 0.07700000XɃT 0.49655208ΞTH 0.03823451XɃT
09/24/2017 03:52:57 0.07726553XɃT 0.06088203ΞTH 0.00470408XɃT
09/24/2017 03:34:07 0.07725000XɃT 0.50000000ΞTH 0.03862500XɃT
09/24/2017 03:03:32 0.07822065XɃT 3.11051660ΞTH 0.24330663XɃT
09/24/2017 03:03:32 0.07822058XɃT 0.48978321ΞTH 0.03831113XɃT
09/24/2017 03:03:32 0.07799990XɃT 0.00090000ΞTH 0.00007020XɃT
09/24/2017 03:03:32 0.07798989XɃT 2.00000000ΞTH 0.15597978XɃT
09/24/2017 03:03:32 0.07797000XɃT 1.00000000ΞTH 0.07797000XɃT
09/24/2017 02:35:53 0.07732632XɃT 1.34840000ΞTH 0.10426681XɃT
09/24/2017 02:35:52 0.07732632XɃT 0.50000000ΞTH 0.03866316XɃT
09/24/2017 02:29:05 0.07730000XɃT 11.14927607ΞTH 0.86183904XɃT
09/24/2017 02:29:05 0.07729999XɃT 1.38522104ΞTH 0.10707757XɃT
09/24/2017 02:26:16 0.07699999XɃT 0.20000000ΞTH 0.01540000XɃT
09/24/2017 02:26:16 0.07697000XɃT 0.13704534ΞTH 0.01054838XɃT
09/24/2017 01:41:22 0.07599999XɃT 0.20000000ΞTH 0.01520000XɃT
09/24/2017 01:41:18 0.07597000XɃT 0.57398832ΞTH 0.04360589XɃT
09/24/2017 01:41:15 0.07597000XɃT 0.20000000ΞTH 0.01519400XɃT
09/24/2017 01:40:57 0.07597000XɃT 0.12353000ΞTH 0.00938457XɃT
09/24/2017 01:40:56 0.07597000XɃT 0.02601799ΞTH 0.00197659XɃT
09/24/2017 01:40:45 0.07597000XɃT 0.07646369ΞTH 0.00580895XɃT
09/24/2017 01:40:45 0.07590000XɃT 0.00000001ΞTH 0.00000000XɃT
09/24/2017 01:40:04 0.07590000XɃT 0.13088923ΞTH 0.00993449XɃT
09/24/2017 01:40:04 0.07590000XɃT 1.70865214ΞTH 0.12968670XɃT
09/24/2017 01:39:29 0.07589999XɃT 1.18542058ΞTH 0.08997341XɃT
09/24/2017 01:12:18 0.07520000XɃT 1.77605000ΞTH 0.13355896XɃT
09/24/2017 01:12:17 0.07520000XɃT 1.00000000ΞTH 0.07520000XɃT
09/24/2017 01:07:50 0.07529458XɃT 0.12345000ΞTH 0.00929512XɃT
09/24/2017 00:57:12 0.07559999XɃT 0.43979949ΞTH 0.03324884XɃT
09/24/2017 00:56:30 0.07559999XɃT 0.03968254ΞTH 0.00300000XɃT
09/24/2017 00:24:24 0.07559999XɃT 1.52051797ΞTH 0.11495114XɃT
09/24/2017 00:02:23 0.07524877XɃT 0.68845085ΞTH 0.05180508XɃT
09/24/2017 00:02:23 0.07524877XɃT 0.55860000ΞTH 0.04203396XɃT
09/23/2017 23:59:10 0.07524877XɃT 0.11372170ΞTH 0.00855742XɃT
09/23/2017 23:59:10 0.07524877XɃT 0.29369187ΞTH 0.02209995XɃT
09/23/2017 23:55:55 0.07524877XɃT 0.03499999ΞTH 0.00263371XɃT
09/23/2017 23:50:43 0.07506001XɃT 0.20000000ΞTH 0.01501200XɃT
09/23/2017 23:19:50 0.07503000XɃT 1.00000000ΞTH 0.07503000XɃT
09/23/2017 23:15:11 0.07503000XɃT 1.68946441ΞTH 0.12676051XɃT
09/23/2017 23:13:03 0.07503000XɃT 1.77838359ΞTH 0.13343212XɃT
09/23/2017 22:59:58 0.07503000XɃT 3.00000000ΞTH 0.22509000XɃT
09/23/2017 22:59:50 0.07503000XɃT 24.36220000ΞTH 1.82789587XɃT
09/23/2017 22:58:15 0.07503000XɃT 24.36220000ΞTH 1.82789587XɃT
09/23/2017 22:20:00 0.07503000XɃT 17.21550003ΞTH 1.29167897XɃT
09/23/2017 21:55:18 0.07465981XɃT 0.50000000ΞTH 0.03732991XɃT
09/23/2017 21:40:24 0.07509999XɃT 5.00000000ΞTH 0.37549995XɃT
09/23/2017 21:39:21 0.07500000XɃT 0.20000000ΞTH 0.01500000XɃT
09/23/2017 21:39:16 0.07500000XɃT 0.09282851ΞTH 0.00696214XɃT
09/23/2017 21:39:09 0.07499999XɃT 0.10000000ΞTH 0.00750000XɃT
09/23/2017 21:32:17 0.07493826XɃT 4.00000000ΞTH 0.29975304XɃT
09/23/2017 21:32:17 0.07493817XɃT 0.05006897ΞTH 0.00375208XɃT
09/23/2017 20:42:06 0.07493817XɃT 0.94300000ΞTH 0.07066669XɃT
09/23/2017 20:32:21 0.07493823XɃT 0.20000000ΞTH 0.01498765XɃT
09/23/2017 19:39:20 0.07493809XɃT 1.32030880ΞTH 0.09894142XɃT
09/23/2017 19:39:20 0.07490000XɃT 0.13969124ΞTH 0.01046287XɃT
09/23/2017 19:19:05 0.07490000XɃT 0.01335113ΞTH 0.00100000XɃT