xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.08158000XɃT
  • Volume: 217.73475334ΞTH
  • Low: 0.07940507XɃT
  • High: 0.08199997XɃT

Latest Trades

Date Price Amount Value
02/22/2018 16:34:56 0.08158000XɃT 0.32577801ΞTH 0.02657697XɃT
02/22/2018 16:34:54 0.08158000XɃT 0.32600000ΞTH 0.02659508XɃT
02/22/2018 16:34:51 0.08158000XɃT 0.05000000ΞTH 0.00407900XɃT
02/22/2018 16:06:05 0.08076028XɃT 0.30760974ΞTH 0.02484265XɃT
02/22/2018 16:03:58 0.08177000XɃT 0.00063761ΞTH 0.00005214XɃT
02/22/2018 16:03:58 0.08177000XɃT 0.29136239ΞTH 0.02382470XɃT
02/22/2018 16:03:56 0.08177000XɃT 0.02800000ΞTH 0.00228956XɃT
02/22/2018 16:03:51 0.08177000XɃT 0.05000000ΞTH 0.00408850XɃT
02/22/2018 15:45:06 0.08199997XɃT 8.51234568ΞTH 0.69801209XɃT
02/22/2018 15:44:59 0.08189997XɃT 0.49900000ΞTH 0.04086809XɃT
02/22/2018 15:44:30 0.08160000XɃT 0.05000000ΞTH 0.00408000XɃT
02/22/2018 15:43:40 0.08158000XɃT 0.00199538ΞTH 0.00016278XɃT
02/22/2018 15:43:40 0.08151100XɃT 0.55422451ΞTH 0.04517539XɃT
02/22/2018 15:43:19 0.08144977XɃT 3.29544465ΞTH 0.26841321XɃT
02/22/2018 15:40:23 0.08144977XɃT 1.19931683ΞTH 0.09768408XɃT
02/22/2018 15:40:23 0.08144968XɃT 0.63330655ΞTH 0.05158262XɃT
02/22/2018 15:40:23 0.08144967XɃT 0.10000000ΞTH 0.00814497XɃT
02/22/2018 15:39:47 0.08144968XɃT 0.04839090ΞTH 0.00394142XɃT
02/22/2018 15:39:46 0.08144968XɃT 0.10000000ΞTH 0.00814497XɃT
02/22/2018 15:21:29 0.08100000XɃT 1.00000000ΞTH 0.08100000XɃT
02/22/2018 15:14:24 0.08056561XɃT 0.05021696ΞTH 0.00404576XɃT
02/22/2018 15:02:10 0.08132991XɃT 0.00015868ΞTH 0.00001291XɃT
02/22/2018 15:02:09 0.08132991XɃT 0.05400000ΞTH 0.00439182XɃT
02/22/2018 15:02:06 0.08132991XɃT 0.05400000ΞTH 0.00439182XɃT
02/22/2018 15:02:01 0.08132991XɃT 0.02995828ΞTH 0.00243650XɃT
02/22/2018 14:42:24 0.08075256XɃT 0.01225724ΞTH 0.00098980XɃT
02/22/2018 14:42:24 0.08075257XɃT 0.10000000ΞTH 0.00807526XɃT
02/22/2018 14:25:31 0.08125999XɃT 0.07004172ΞTH 0.00569159XɃT
02/22/2018 14:25:31 0.08110000XɃT 0.00028483ΞTH 0.00002310XɃT
02/22/2018 14:23:07 0.08052239XɃT 0.63473469ΞTH 0.05111035XɃT
02/22/2018 14:23:05 0.08052239XɃT 0.11600000ΞTH 0.00934060XɃT
02/22/2018 14:23:03 0.08052239XɃT 0.10000000ΞTH 0.00805224XɃT
02/22/2018 14:17:01 0.08110000XɃT 0.03371517ΞTH 0.00273430XɃT
02/22/2018 14:16:59 0.08110000XɃT 0.03400000ΞTH 0.00275740XɃT
02/22/2018 14:16:50 0.08110000XɃT 0.09000000ΞTH 0.00729900XɃT
02/22/2018 14:15:58 0.08110000XɃT 0.02600000ΞTH 0.00210860XɃT
02/22/2018 14:15:57 0.08110000XɃT 0.04103884ΞTH 0.00332825XɃT
02/22/2018 14:00:48 0.08110000XɃT 0.04296116ΞTH 0.00348415XɃT
02/22/2018 14:00:48 0.08110000XɃT 0.00019540ΞTH 0.00001585XɃT
02/22/2018 13:14:05 0.08075511XɃT 0.05169090ΞTH 0.00417430XɃT
02/22/2018 11:31:01 0.08110000XɃT 0.08380460ΞTH 0.00679655XɃT
02/22/2018 11:31:00 0.08110000XɃT 0.08360000ΞTH 0.00677996XɃT
02/22/2018 11:27:40 0.08134000XɃT 0.01860408ΞTH 0.00151326XɃT
02/22/2018 10:52:05 0.08110000XɃT 0.38682474ΞTH 0.03137149XɃT
02/22/2018 10:51:43 0.08110000XɃT 5.78038470ΞTH 0.46878920XɃT
02/22/2018 10:50:01 0.08110000XɃT 0.06064846ΞTH 0.00491859XɃT
02/22/2018 10:49:33 0.08110000XɃT 0.77680754ΞTH 0.06299909XɃT
02/22/2018 10:47:32 0.08110000XɃT 2.38216010ΞTH 0.19319318XɃT
02/22/2018 10:47:18 0.08110000XɃT 9.28749000ΞTH 0.75321544XɃT
02/22/2018 10:47:18 0.08109999XɃT 0.10000000ΞTH 0.00811000XɃT
02/22/2018 10:47:07 0.08110000XɃT 9.28749000ΞTH 0.75321544XɃT
02/22/2018 10:47:07 0.08109999XɃT 0.10000000ΞTH 0.00811000XɃT
02/22/2018 10:31:17 0.08016022XɃT 0.00174532ΞTH 0.00013991XɃT
02/22/2018 09:24:46 0.07950114XɃT 0.00100000ΞTH 0.00007950XɃT
02/22/2018 08:34:11 0.08079991XɃT 0.00292682ΞTH 0.00023649XɃT
02/22/2018 08:34:11 0.08045000XɃT 0.05000000ΞTH 0.00402250XɃT
02/22/2018 08:34:11 0.08044999XɃT 0.09829627ΞTH 0.00790793XɃT
02/22/2018 06:35:07 0.07951391XɃT 0.20088427ΞTH 0.01597309XɃT
02/22/2018 05:35:43 0.07940507XɃT 0.10000000ΞTH 0.00794051XɃT
02/22/2018 05:34:50 0.07940507XɃT 0.05037462ΞTH 0.00400000XɃT
02/22/2018 05:34:50 0.07940507XɃT 0.10000000ΞTH 0.00794051XɃT
02/22/2018 05:28:19 0.08049999XɃT 0.00170373ΞTH 0.00013715XɃT
02/22/2018 05:21:02 0.08067999XɃT 0.04100000ΞTH 0.00330788XɃT
02/22/2018 05:20:59 0.08067999XɃT 0.04100000ΞTH 0.00330788XɃT
02/22/2018 05:20:56 0.08067999XɃT 0.09795935ΞTH 0.00790336XɃT
02/22/2018 05:19:52 0.08068999XɃT 0.00204065ΞTH 0.00016466XɃT
02/22/2018 05:18:34 0.08027000XɃT 0.05000000ΞTH 0.00401350XɃT
02/22/2018 05:18:14 0.08022458XɃT 0.02873239ΞTH 0.00230504XɃT
02/22/2018 05:17:07 0.08022458XɃT 0.01486022ΞTH 0.00119215XɃT
02/22/2018 05:13:33 0.07942500XɃT 0.02878996ΞTH 0.00228664XɃT
02/22/2018 05:13:10 0.07942501XɃT 0.02121004ΞTH 0.00168461XɃT
02/22/2018 05:05:45 0.07942501XɃT 0.07878996ΞTH 0.00625789XɃT
02/22/2018 04:47:45 0.07942447XɃT 0.17745479ΞTH 0.01409425XɃT
02/22/2018 04:47:45 0.07942448XɃT 0.01392442ΞTH 0.00110594XɃT
02/22/2018 04:47:45 0.07950900XɃT 0.01489000ΞTH 0.00118389XɃT
02/22/2018 04:45:03 0.08070000XɃT 0.20000000ΞTH 0.01614000XɃT
02/22/2018 04:20:36 0.07942448XɃT 0.08607558ΞTH 0.00683651XɃT
02/22/2018 04:20:26 0.08079976XɃT 2.49620543ΞTH 0.20169280XɃT
02/22/2018 04:20:26 0.08075133XɃT 0.04927126ΞTH 0.00397872XɃT
02/22/2018 04:20:26 0.08022000XɃT 0.05000000ΞTH 0.00401100XɃT
02/22/2018 04:20:26 0.08020000XɃT 0.04083118ΞTH 0.00327466XɃT
02/22/2018 04:20:26 0.08010000XɃT 2.45996024ΞTH 0.19704282XɃT
02/22/2018 03:41:00 0.08015000XɃT 0.99750000ΞTH 0.07994963XɃT
02/22/2018 03:39:13 0.08015000XɃT 0.17500000ΞTH 0.01402625XɃT
02/22/2018 03:39:03 0.08015000XɃT 0.05000000ΞTH 0.00400750XɃT
02/22/2018 03:39:03 0.08015000XɃT 2.66251000ΞTH 0.21340018XɃT
02/22/2018 03:39:03 0.08014999XɃT 0.10000000ΞTH 0.00801500XɃT
02/22/2018 03:39:03 0.07942413XɃT 0.20428315ΞTH 0.01622501XɃT
02/22/2018 03:39:01 0.07942413XɃT 0.10000000ΞTH 0.00794241XɃT
02/22/2018 03:35:15 0.08015000XɃT 9.33749000ΞTH 0.74839982XɃT
02/22/2018 03:35:15 0.08014000XɃT 0.05000000ΞTH 0.00400700XɃT
02/22/2018 03:32:04 0.07942411XɃT 0.10600216ΞTH 0.00841913XɃT
02/22/2018 03:32:04 0.07942412XɃT 0.07508613ΞTH 0.00596365XɃT
02/22/2018 03:25:04 0.08014999XɃT 0.05000000ΞTH 0.00400750XɃT
02/22/2018 03:25:02 0.08014999XɃT 0.05000000ΞTH 0.00400750XɃT
02/22/2018 03:24:59 0.08014000XɃT 0.05000000ΞTH 0.00400700XɃT
02/22/2018 03:24:59 0.08013999XɃT 0.10000000ΞTH 0.00801400XɃT
02/22/2018 03:05:42 0.08020000XɃT 0.03416882ΞTH 0.00274034XɃT
02/22/2018 03:05:42 0.08019999XɃT 0.10000000ΞTH 0.00802000XɃT
02/22/2018 02:54:28 0.07983010XɃT 0.00465135ΞTH 0.00037132XɃT
02/22/2018 02:54:28 0.07983010XɃT 0.02026252ΞTH 0.00161756XɃT
02/22/2018 02:54:28 0.08072660XɃT 0.26574465ΞTH 0.02145266XɃT
02/22/2018 02:54:08 0.08069980XɃT 0.49900000ΞTH 0.04026920XɃT
02/22/2018 02:54:08 0.08069979XɃT 0.10000000ΞTH 0.00806998XɃT
02/22/2018 02:54:08 0.08028000XɃT 0.05000000ΞTH 0.00401400XɃT
02/22/2018 02:54:08 0.08020000XɃT 0.37329689ΞTH 0.02993841XɃT
02/22/2018 02:48:09 0.08025001XɃT 0.22739010ΞTH 0.01824806XɃT
02/22/2018 02:48:04 0.08025001XɃT 0.03738317ΞTH 0.00300000XɃT
02/22/2018 02:47:59 0.08025001XɃT 0.03738317ΞTH 0.00300000XɃT
02/22/2018 02:47:54 0.08025001XɃT 0.03738317ΞTH 0.00300000XɃT
02/22/2018 02:47:49 0.08025001XɃT 0.03738317ΞTH 0.00300000XɃT
02/22/2018 02:45:37 0.08025001XɃT 0.03738317ΞTH 0.00300000XɃT
02/22/2018 02:45:29 0.08025001XɃT 0.03738317ΞTH 0.00300000XɃT
02/22/2018 02:45:24 0.08025001XɃT 0.03738317ΞTH 0.00300000XɃT
02/22/2018 02:45:20 0.08025001XɃT 0.03738317ΞTH 0.00300000XɃT
02/22/2018 02:45:16 0.08025001XɃT 0.03738317ΞTH 0.00300000XɃT
02/22/2018 02:45:11 0.08025001XɃT 0.03738317ΞTH 0.00300000XɃT
02/22/2018 02:45:06 0.08025001XɃT 3.00000000ΞTH 0.24075003XɃT
02/22/2018 02:45:06 0.08025001XɃT 0.03738317ΞTH 0.00300000XɃT
02/22/2018 02:45:02 0.08025001XɃT 5.00000000ΞTH 0.40125005XɃT
02/22/2018 02:44:45 0.08025001XɃT 0.22331557ΞTH 0.01792108XɃT
02/22/2018 02:44:37 0.08025001XɃT 0.17500000ΞTH 0.01404375XɃT
02/22/2018 02:44:35 0.08025001XɃT 0.17500000ΞTH 0.01404375XɃT
02/22/2018 02:44:11 0.08025001XɃT 0.17500000ΞTH 0.01404375XɃT
02/22/2018 02:44:09 0.08025000XɃT 0.17500000ΞTH 0.01404375XɃT
02/22/2018 02:44:08 0.08024990XɃT 0.03738322ΞTH 0.00300000XɃT
02/22/2018 02:43:24 0.08024990XɃT 2.47876970ΞTH 0.19892102XɃT
02/22/2018 02:43:20 0.08024990XɃT 0.03738322ΞTH 0.00300000XɃT
02/22/2018 02:43:19 0.08024990XɃT 0.02100000ΞTH 0.00168525XɃT
02/22/2018 02:43:16 0.08024990XɃT 0.02100000ΞTH 0.00168525XɃT
02/22/2018 02:43:15 0.08024990XɃT 0.03738322ΞTH 0.00300000XɃT
02/22/2018 02:43:12 0.08024990XɃT 0.17500000ΞTH 0.01404373XɃT
02/22/2018 02:43:10 0.08024990XɃT 0.17500000ΞTH 0.01404373XɃT
02/22/2018 02:43:05 0.08024990XɃT 0.03738322ΞTH 0.00300000XɃT
02/22/2018 02:42:53 0.08024990XɃT 0.99750000ΞTH 0.08004928XɃT
02/22/2018 02:42:50 0.08024990XɃT 0.99750000ΞTH 0.08004928XɃT
02/22/2018 02:42:07 0.08024990XɃT 0.26506237ΞTH 0.02127123XɃT
02/22/2018 02:41:57 0.08024990XɃT 0.52500000ΞTH 0.04213120XɃT
02/22/2018 02:41:53 0.08024990XɃT 0.05000000ΞTH 0.00401250XɃT
02/22/2018 02:41:51 0.08024990XɃT 0.04843347ΞTH 0.00388678XɃT
02/22/2018 02:41:50 0.08024990XɃT 3.52107480ΞTH 0.28256590XɃT
02/22/2018 02:15:50 0.07960053XɃT 0.04188980ΞTH 0.00333445XɃT
02/22/2018 02:15:50 0.07970001XɃT 0.00099968ΞTH 0.00007967XɃT
02/22/2018 02:13:55 0.08019000XɃT 0.04937000ΞTH 0.00395898XɃT
02/22/2018 02:12:58 0.08019001XɃT 0.10000000ΞTH 0.00801900XɃT
02/22/2018 02:12:46 0.08019001XɃT 0.10000000ΞTH 0.00801900XɃT
02/22/2018 02:05:01 0.08100000XɃT 0.00001205ΞTH 0.00000098XɃT
02/22/2018 02:03:21 0.08120000XɃT 0.02313801ΞTH 0.00187881XɃT
02/22/2018 02:03:21 0.08120000XɃT 0.12686199ΞTH 0.01030119XɃT
02/22/2018 02:03:20 0.08120000XɃT 0.05000000ΞTH 0.00406000XɃT
02/22/2018 01:27:46 0.08100000XɃT 0.00602404ΞTH 0.00048795XɃT
02/22/2018 01:27:41 0.08100000XɃT 1.13075496ΞTH 0.09159115XɃT
02/22/2018 01:27:41 0.08100000XɃT 0.99615833ΞTH 0.08068882XɃT
02/22/2018 01:24:05 0.08100000XɃT 2.62866108ΞTH 0.21292155XɃT
02/22/2018 01:24:05 0.08100000XɃT 1.00000000ΞTH 0.08100000XɃT
02/22/2018 01:24:04 0.08100000XɃT 1.13677900ΞTH 0.09207910XɃT
02/22/2018 01:24:04 0.08100000XɃT 0.05000000ΞTH 0.00405000XɃT
02/22/2018 01:24:04 0.08100000XɃT 0.77266115ΞTH 0.06258555XɃT
02/22/2018 01:23:24 0.08090001XɃT 0.49900000ΞTH 0.04036910XɃT
02/22/2018 01:22:39 0.08090001XɃT 0.03708281ΞTH 0.00300000XɃT
02/22/2018 01:22:36 0.08090001XɃT 0.03708281ΞTH 0.00300000XɃT
02/22/2018 01:22:33 0.08090001XɃT 0.03708281ΞTH 0.00300000XɃT
02/22/2018 01:22:30 0.08090001XɃT 0.03708281ΞTH 0.00300000XɃT
02/22/2018 01:22:26 0.08090001XɃT 0.03708281ΞTH 0.00300000XɃT
02/22/2018 01:22:23 0.08090001XɃT 0.03708281ΞTH 0.00300000XɃT
02/22/2018 01:22:19 0.08090001XɃT 0.03708281ΞTH 0.00300000XɃT
02/22/2018 01:22:16 0.08090001XɃT 0.03708281ΞTH 0.00300000XɃT
02/22/2018 01:21:16 0.08090001XɃT 0.03708281ΞTH 0.00300000XɃT
02/22/2018 01:21:02 0.08090001XɃT 5.00000000ΞTH 0.40450005XɃT
02/22/2018 01:20:43 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:20:41 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:20:35 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:20:33 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:20:27 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:20:23 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:20:03 0.08090001XɃT 0.01327449ΞTH 0.00107391XɃT
02/22/2018 01:19:56 0.08090001XɃT 0.67710865ΞTH 0.05477810XɃT
02/22/2018 01:19:55 0.08090001XɃT 0.09843801ΞTH 0.00796364XɃT
02/22/2018 01:18:51 0.08090001XɃT 0.01443039ΞTH 0.00116742XɃT
02/22/2018 01:18:32 0.08090001XɃT 0.06679639ΞTH 0.00540383XɃT
02/22/2018 01:18:32 0.08090001XɃT 0.01563605ΞTH 0.00126496XɃT
02/22/2018 01:18:17 0.08090001XɃT 0.28112211ΞTH 0.02274278XɃT
02/22/2018 01:18:00 0.08090001XɃT 0.49900000ΞTH 0.04036910XɃT
02/22/2018 01:18:00 0.08090001XɃT 0.03794078ΞTH 0.00306941XɃT
02/22/2018 01:18:00 0.08090000XɃT 0.49900000ΞTH 0.04036910XɃT
02/22/2018 01:18:00 0.08088000XɃT 0.05000000ΞTH 0.00404400XɃT
02/22/2018 01:18:00 0.08087999XɃT 0.10000000ΞTH 0.00808800XɃT
02/22/2018 01:17:28 0.07970001XɃT 0.07400032ΞTH 0.00589783XɃT
02/22/2018 01:17:27 0.07970001XɃT 0.07500000ΞTH 0.00597750XɃT
02/22/2018 01:17:26 0.07970001XɃT 0.10000000ΞTH 0.00797000XɃT
02/22/2018 01:15:08 0.08090001XɃT 0.21805922ΞTH 0.01764099XɃT
02/22/2018 01:15:06 0.08090001XɃT 0.25600000ΞTH 0.02071040XɃT
02/22/2018 01:15:06 0.08090001XɃT 0.03708281ΞTH 0.00300000XɃT
02/22/2018 01:14:46 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:14:40 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:14:39 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:14:13 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:14:10 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:14:09 0.08100000XɃT 0.02733885ΞTH 0.00221445XɃT
02/22/2018 01:14:01 0.08090001XɃT 0.24916701ΞTH 0.02015761XɃT
02/22/2018 01:13:46 0.08090001XɃT 0.52500000ΞTH 0.04247251XɃT
02/22/2018 01:13:44 0.08090001XɃT 0.52500000ΞTH 0.04247251XɃT
02/22/2018 01:13:23 0.08090001XɃT 4.00000000ΞTH 0.32360004XɃT
02/22/2018 01:13:20 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:13:18 0.08090001XɃT 0.17500000ΞTH 0.01415750XɃT
02/22/2018 01:13:01 0.08090001XɃT 0.99900000ΞTH 0.08081911XɃT
02/22/2018 01:12:51 0.08090001XɃT 0.99900000ΞTH 0.08081911XɃT
02/22/2018 01:12:38 0.08090000XɃT 0.35418096ΞTH 0.02865324XɃT
02/22/2018 01:12:35 0.08090000XɃT 2.00000000ΞTH 0.16180000XɃT
02/22/2018 01:12:34 0.08090000XɃT 0.49900000ΞTH 0.04036910XɃT
02/22/2018 01:12:34 0.08089980XɃT 0.08700000ΞTH 0.00703828XɃT
02/22/2018 01:12:34 0.08089980XɃT 0.35799485ΞTH 0.02896171XɃT
02/22/2018 01:12:14 0.08089980XɃT 0.14100515ΞTH 0.01140729XɃT
02/22/2018 01:12:14 0.08089000XɃT 0.05000000ΞTH 0.00404450XɃT
02/22/2018 01:10:51 0.08089980XɃT 0.47379290ΞTH 0.03832975XɃT
02/22/2018 01:10:50 0.08089980XɃT 0.08700000ΞTH 0.00703828XɃT
02/22/2018 01:10:49 0.08089980XɃT 1.00000000ΞTH 0.08089980XɃT
02/22/2018 01:10:47 0.08089980XɃT 0.06986000ΞTH 0.00565166XɃT
02/22/2018 01:10:41 0.08089980XɃT 0.99900000ΞTH 0.08081890XɃT
02/22/2018 01:10:39 0.08089980XɃT 0.49900000ΞTH 0.04036900XɃT
02/22/2018 01:10:38 0.08089980XɃT 0.40000000ΞTH 0.03235992XɃT
02/22/2018 01:10:30 0.08089980XɃT 0.99900000ΞTH 0.08081890XɃT
02/22/2018 01:10:25 0.08089980XɃT 0.49900000ΞTH 0.04036900XɃT
02/22/2018 01:10:11 0.08089980XɃT 0.81218700ΞTH 0.06570577XɃT
02/22/2018 01:10:08 0.08089980XɃT 0.49900000ΞTH 0.04036900XɃT
02/22/2018 01:10:01 0.08089980XɃT 0.99900000ΞTH 0.08081890XɃT
02/22/2018 01:09:50 0.08089980XɃT 0.99900000ΞTH 0.08081890XɃT
02/22/2018 01:09:43 0.08089980XɃT 1.05165010ΞTH 0.08507828XɃT
02/22/2018 01:09:04 0.08089984XɃT 9.23749000ΞTH 0.74731146XɃT
02/22/2018 01:09:04 0.08078000XɃT 0.05000000ΞTH 0.00403900XɃT
02/22/2018 01:09:04 0.08077999XɃT 0.10000000ΞTH 0.00807800XɃT
02/22/2018 01:03:52 0.07999206XɃT 0.20463377ΞTH 0.01636908XɃT
02/22/2018 01:03:52 0.08000000XɃT 0.07000000ΞTH 0.00560000XɃT
02/22/2018 01:03:52 0.08000001XɃT 0.08999945ΞTH 0.00719996XɃT
02/22/2018 00:42:55 0.08006107XɃT 0.01000055ΞTH 0.00080065XɃT
02/22/2018 00:01:26 0.08069984XɃT 0.02413400ΞTH 0.00194761XɃT
02/22/2018 00:01:26 0.08057000XɃT 0.05000000ΞTH 0.00402850XɃT
02/22/2018 00:01:26 0.08056999XɃT 0.10000000ΞTH 0.00805700XɃT
02/21/2018 23:43:38 0.07970177XɃT 0.16000000ΞTH 0.01275228XɃT
02/21/2018 23:42:22 0.07950107XɃT 0.94241824ΞTH 0.07492326XɃT
02/21/2018 23:42:22 0.07950108XɃT 0.05758176ΞTH 0.00457781XɃT
02/21/2018 23:25:26 0.07991410XɃT 0.01513421ΞTH 0.00120944XɃT
02/21/2018 23:24:48 0.07991406XɃT 0.02728403ΞTH 0.00218038XɃT
02/21/2018 23:24:16 0.07991404XɃT 0.14286503ΞTH 0.01141692XɃT
02/21/2018 23:24:16 0.07992000XɃT 0.02454367ΞTH 0.00196153XɃT
02/21/2018 23:23:26 0.07992001XɃT 0.01271597ΞTH 0.00101626XɃT
02/21/2018 23:05:40 0.08069000XɃT 0.00010000ΞTH 0.00000807XɃT
02/21/2018 22:58:46 0.08062999XɃT 0.15122290ΞTH 0.01219310XɃT
02/21/2018 22:58:34 0.08062999XɃT 0.05000000ΞTH 0.00403150XɃT
02/21/2018 22:58:30 0.08062999XɃT 0.06177710ΞTH 0.00498109XɃT
02/21/2018 22:25:40 0.08079972XɃT 0.03822290ΞTH 0.00308840XɃT
02/21/2018 22:09:16 0.07923575XɃT 0.03123703ΞTH 0.00247509XɃT
02/21/2018 22:09:16 0.07924276XɃT 0.00246800ΞTH 0.00019557XɃT
02/21/2018 22:07:30 0.07923451XɃT 0.04752600ΞTH 0.00376570XɃT
02/21/2018 22:07:30 0.07924187XɃT 0.00247400ΞTH 0.00019604XɃT
02/21/2018 22:06:10 0.07923362XɃT 0.00852100ΞTH 0.00067515XɃT
02/21/2018 22:06:10 0.07923675XɃT 0.00247900ΞTH 0.00019643XɃT
02/21/2018 21:58:44 0.08000000XɃT 0.00257269ΞTH 0.00020582XɃT
02/21/2018 21:07:13 0.07920004XɃT 8.41827239ΞTH 0.66672751XɃT
02/21/2018 21:06:56 0.07920004XɃT 0.49900000ΞTH 0.03952082XɃT
02/21/2018 21:06:56 0.07920004XɃT 0.40080160ΞTH 0.03174350XɃT
02/21/2018 21:06:48 0.07920004XɃT 0.36609173ΞTH 0.02899448XɃT
02/21/2018 21:06:38 0.07920004XɃT 0.49900000ΞTH 0.03952082XɃT
02/21/2018 21:06:25 0.07920004XɃT 0.49900000ΞTH 0.03952082XɃT
02/21/2018 21:05:55 0.07920004XɃT 9.38749000ΞTH 0.74348958XɃT
02/21/2018 20:50:46 0.07920044XɃT 0.01151432ΞTH 0.00091194XɃT
02/21/2018 20:50:37 0.07920044XɃT 0.08848568ΞTH 0.00700810XɃT
02/21/2018 20:30:16 0.08000000XɃT 0.52242731ΞTH 0.04179418XɃT
02/21/2018 20:30:16 0.07998290XɃT 0.10300000ΞTH 0.00823824XɃT
02/21/2018 20:30:16 0.07998289XɃT 0.10000000ΞTH 0.00799829XɃT
02/21/2018 19:05:35 0.07890209XɃT 0.01151432ΞTH 0.00090850XɃT
02/21/2018 19:03:28 0.07978270XɃT 0.15980000ΞTH 0.01274928XɃT
02/21/2018 18:54:13 0.07979860XɃT 0.04135361ΞTH 0.00329996XɃT
02/21/2018 18:51:11 0.07969952XɃT 1.93782020ΞTH 0.15444334XɃT
02/21/2018 18:41:31 0.07945001XɃT 0.24485237ΞTH 0.01945352XɃT
02/21/2018 18:41:31 0.07945000XɃT 0.10000000ΞTH 0.00794500XɃT
02/21/2018 18:40:08 0.07945000XɃT 0.10000000ΞTH 0.00794500XɃT
02/21/2018 18:39:33 0.07945000XɃT 0.10000000ΞTH 0.00794500XɃT
02/21/2018 18:39:32 0.07945000XɃT 0.07400000ΞTH 0.00587930XɃT
02/21/2018 18:37:07 0.07945001XɃT 0.31488794ΞTH 0.02501785XɃT
02/21/2018 18:30:17 0.07810821XɃT 0.00100937ΞTH 0.00007884XɃT
02/21/2018 18:06:51 0.07777700XɃT 0.12068834ΞTH 0.00938678XɃT
02/21/2018 18:06:50 0.07777700XɃT 0.17500000ΞTH 0.01361098XɃT
02/21/2018 18:06:49 0.07777700XɃT 0.17500000ΞTH 0.01361098XɃT
02/21/2018 18:06:46 0.07778009XɃT 0.49900000ΞTH 0.03881226XɃT
02/21/2018 18:06:02 0.07761240XɃT 0.37405790ΞTH 0.02903153XɃT
02/21/2018 18:05:54 0.07761240XɃT 0.49900000ΞTH 0.03872859XɃT
02/21/2018 18:05:51 0.07761240XɃT 0.12694210ΞTH 0.00985228XɃT
02/21/2018 18:05:50 0.07761240XɃT 1.00000000ΞTH 0.07761240XɃT
02/21/2018 18:05:48 0.07758000XɃT 0.72900000ΞTH 0.05655582XɃT
02/21/2018 18:05:37 0.07758000XɃT 0.49900000ΞTH 0.03871242XɃT
02/21/2018 18:05:30 0.07758000XɃT 0.05800000ΞTH 0.00449964XɃT
02/21/2018 18:05:29 0.07758000XɃT 0.11500000ΞTH 0.00892170XɃT
02/21/2018 18:05:27 0.07767964XɃT 0.49900000ΞTH 0.03876214XɃT
02/21/2018 18:05:27 0.07767965XɃT 0.10000000ΞTH 0.00776797XɃT
02/21/2018 18:05:14 0.07757964XɃT 1.90000000ΞTH 0.14740132XɃT
02/21/2018 18:05:14 0.07757965XɃT 0.10000000ΞTH 0.00775797XɃT
02/21/2018 18:05:01 0.07747962XɃT 2.00000000ΞTH 0.15495924XɃT
02/21/2018 18:05:01 0.07777700XɃT 0.23046092ΞTH 0.01792456XɃT
02/21/2018 18:04:54 0.07777700XɃT 0.49900000ΞTH 0.03881072XɃT
02/21/2018 18:04:51 0.07777700XɃT 0.41961030ΞTH 0.03263603XɃT
02/21/2018 18:04:51 0.07744000XɃT 1.31963928ΞTH 0.10219287XɃT
02/21/2018 18:04:51 0.07744000XɃT 0.68036072ΞTH 0.05268713XɃT
02/21/2018 18:04:31 0.07777699XɃT 0.02600000ΞTH 0.00202220XɃT
02/21/2018 18:04:13 0.07717929XɃT 0.92064290ΞTH 0.07105457XɃT
02/21/2018 18:04:13 0.07800000XɃT 0.97935710ΞTH 0.07638985XɃT
02/21/2018 18:04:13 0.07800001XɃT 0.10000000ΞTH 0.00780000XɃT
02/21/2018 17:43:26 0.07901599XɃT 0.02655665ΞTH 0.00209840XɃT
02/21/2018 17:43:26 0.07901598XɃT 0.10000000ΞTH 0.00790160XɃT
02/21/2018 17:37:59 0.07881672XɃT 0.10000000ΞTH 0.00788167XɃT
02/21/2018 17:31:25 0.07800000XɃT 0.02064290ΞTH 0.00161015XɃT
02/21/2018 17:31:25 0.07890000XɃT 0.00115518ΞTH 0.00009114XɃT
02/21/2018 17:29:29 0.07909317XɃT 0.02528663ΞTH 0.00200000XɃT
02/21/2018 17:28:12 0.07890000XɃT 0.32899388ΞTH 0.02595762XɃT
02/21/2018 17:27:10 0.07932514XɃT 1.00031339ΞTH 0.07935000XɃT
02/21/2018 17:25:54 0.07890000XɃT 1.00000000ΞTH 0.07890000XɃT
02/21/2018 17:25:48 0.07890000XɃT 1.00000000ΞTH 0.07890000XɃT
02/21/2018 17:25:45 0.07890000XɃT 1.00000000ΞTH 0.07890000XɃT
02/21/2018 17:22:41 0.07890000XɃT 1.00000000ΞTH 0.07890000XɃT
02/21/2018 17:17:14 0.07890000XɃT 29.39284923ΞTH 2.31909580XɃT
02/21/2018 17:16:32 0.07900000XɃT 0.20000000ΞTH 0.01580000XɃT
02/21/2018 17:16:18 0.07900050XɃT 0.60000000ΞTH 0.04740030XɃT
02/21/2018 17:16:18 0.07900050XɃT 3.43866308ΞTH 0.27165610XɃT
02/21/2018 17:16:07 0.07900050XɃT 0.04200000ΞTH 0.00331802XɃT
02/21/2018 17:15:13 0.07900050XɃT 0.04746792ΞTH 0.00374999XɃT
02/21/2018 17:06:40 0.07924502XɃT 0.02236162ΞTH 0.00177205XɃT
02/21/2018 17:06:30 0.07924502XɃT 0.04806411ΞTH 0.00380884XɃT
02/21/2018 17:06:13 0.07924502XɃT 0.18529936ΞTH 0.01468405XɃT
02/21/2018 17:06:05 0.07924502XɃT 0.25500000ΞTH 0.02020748XɃT