xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: 0.02632990XɃT
  • Volume: 13.96905073ΞTH
  • Low: 0.02586104XɃT
  • High: 0.02670000XɃT

Latest Trades

Date Price Amount Value
12/10/2018 15:02:32 0.02632990XɃT 4.27237209ΞTH 0.11249113XɃT
12/10/2018 15:02:32 0.02620000XɃT 0.52000000ΞTH 0.01362400XɃT
12/10/2018 15:02:32 0.02618996XɃT 0.49999031ΞTH 0.01309473XɃT
12/10/2018 15:02:32 0.02617000XɃT 0.26540000ΞTH 0.00694552XɃT
12/10/2018 15:02:32 0.02616999XɃT 1.12000001ΞTH 0.02931039XɃT
12/10/2018 14:05:00 0.02600523XɃT 0.28279922ΞTH 0.00735426XɃT
12/10/2018 13:03:25 0.02593055XɃT 0.01625628ΞTH 0.00042153XɃT
12/10/2018 05:41:29 0.02586104XɃT 0.39330000ΞTH 0.01017115XɃT
12/10/2018 04:37:17 0.02590078XɃT 0.01393000ΞTH 0.00036080XɃT
12/09/2018 22:00:05 0.02621687XɃT 1.37524769ΞTH 0.03605469XɃT
12/09/2018 21:43:54 0.02620000XɃT 0.00204542ΞTH 0.00005359XɃT
12/09/2018 17:25:29 0.02670000XɃT 0.20770972ΞTH 0.00554585XɃT
12/09/2018 17:13:20 0.02661200XɃT 3.96375140ΞTH 0.10548335XɃT
12/09/2018 17:13:20 0.02661201XɃT 1.03624860ΞTH 0.02757666XɃT
12/09/2018 16:11:09 0.02647115XɃT 0.08599589ΞTH 0.00227641XɃT
12/09/2018 15:37:05 0.02690110XɃT 2.98145119ΞTH 0.08020432XɃT
12/09/2018 14:46:40 0.02686999XɃT 0.16072582ΞTH 0.00431870XɃT
12/09/2018 14:46:39 0.02686999XɃT 0.21197418ΞTH 0.00569574XɃT
12/09/2018 14:20:22 0.02690110XɃT 0.00104881ΞTH 0.00002821XɃT
12/09/2018 14:20:20 0.02690110XɃT 1.58520069ΞTH 0.04264364XɃT