xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.07732901XɃT
  • Volume: 90.49351405ΞTH
  • Low: 0.07701001XɃT
  • High: 0.07994700XɃT

Latest Trades

Date Price Amount Value
06/22/2018 05:21:24 0.07732901XɃT 0.12419568ΞTH 0.00960393XɃT
06/22/2018 03:24:14 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:24:10 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:24:07 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:24:03 0.07792900XɃT 0.02309795ΞTH 0.00180000XɃT
06/22/2018 03:23:36 0.07792900XɃT 0.14186188ΞTH 0.01105515XɃT
06/22/2018 03:21:35 0.07772901XɃT 0.08923840ΞTH 0.00693641XɃT
06/22/2018 03:06:37 0.07710050XɃT 0.36275997ΞTH 0.02796898XɃT
06/22/2018 03:06:37 0.07710051XɃT 0.03724003ΞTH 0.00287123XɃT
06/22/2018 02:50:27 0.07705874XɃT 0.10268000ΞTH 0.00791239XɃT
06/22/2018 02:37:07 0.07705872XɃT 0.07000000ΞTH 0.00539411XɃT
06/22/2018 02:16:16 0.07707871XɃT 0.13390000ΞTH 0.01032084XɃT
06/22/2018 01:51:35 0.07701001XɃT 0.32000000ΞTH 0.02464320XɃT
06/22/2018 01:51:35 0.07783228XɃT 0.00946338ΞTH 0.00073656XɃT
06/22/2018 01:51:31 0.07783228XɃT 0.32000000ΞTH 0.02490633XɃT
06/22/2018 01:51:23 0.07783228XɃT 0.34235785ΞTH 0.02664649XɃT
06/22/2018 01:51:23 0.07783229XɃT 0.00146218ΞTH 0.00011380XɃT
06/22/2018 01:50:05 0.07783229XɃT 0.06000000ΞTH 0.00466994XɃT
06/22/2018 01:46:58 0.07783229XɃT 0.53853782ΞTH 0.04191563XɃT
06/22/2018 01:46:34 0.07783228XɃT 0.40000000ΞTH 0.03113291XɃT
06/22/2018 01:46:34 0.07783229XɃT 0.60000000ΞTH 0.04669937XɃT
06/22/2018 01:29:12 0.07844226XɃT 0.05818831ΞTH 0.00456442XɃT
06/22/2018 01:29:12 0.07843236XɃT 0.02100000ΞTH 0.00164708XɃT
06/22/2018 01:29:12 0.07842000XɃT 0.00489258ΞTH 0.00038368XɃT
06/22/2018 01:29:11 0.07842000XɃT 0.19943742ΞTH 0.01563988XɃT
06/22/2018 01:01:14 0.07895999XɃT 0.34313239ΞTH 0.02709373XɃT
06/22/2018 01:01:14 0.07853070XɃT 0.29600000ΞTH 0.02324509XɃT
06/22/2018 01:01:14 0.07850268XɃT 0.09900000ΞTH 0.00777177XɃT
06/22/2018 01:01:14 0.07850200XɃT 0.47310000ΞTH 0.03713930XɃT
06/22/2018 01:01:14 0.07850199XɃT 0.47028850ΞTH 0.03691858XɃT
06/22/2018 00:55:55 0.07845130XɃT 0.12971150ΞTH 0.01017604XɃT
06/22/2018 00:46:33 0.07791184XɃT 3.52530456ΞTH 0.27466296XɃT
06/22/2018 00:42:00 0.07791183XɃT 0.00230000ΞTH 0.00017920XɃT
06/22/2018 00:39:29 0.07791182XɃT 0.03385177ΞTH 0.00263745XɃT
06/22/2018 00:36:48 0.07796161XɃT 0.01192536ΞTH 0.00092972XɃT
06/21/2018 22:05:07 0.07855691XɃT 0.02291332ΞTH 0.00180000XɃT
06/21/2018 22:05:06 0.07855691XɃT 0.42500000ΞTH 0.03338669XɃT
06/21/2018 22:04:38 0.07856190XɃT 0.10000000ΞTH 0.00785619XɃT
06/21/2018 22:02:06 0.07855091XɃT 0.63750000ΞTH 0.05007621XɃT
06/21/2018 22:01:56 0.07855091XɃT 0.12300000ΞTH 0.00966176XɃT
06/21/2018 22:01:09 0.07855001XɃT 0.27500000ΞTH 0.02160125XɃT
06/21/2018 22:01:02 0.07855001XɃT 0.04437290ΞTH 0.00348549XɃT
06/21/2018 22:01:02 0.07855000XɃT 0.24944382ΞTH 0.01959381XɃT
06/21/2018 21:53:43 0.07783230XɃT 0.22489659ΞTH 0.01750422XɃT
06/21/2018 21:53:00 0.07795000XɃT 0.01000000ΞTH 0.00077950XɃT
06/21/2018 21:01:00 0.07804550XɃT 0.02759840ΞTH 0.00215393XɃT
06/21/2018 20:41:53 0.07804550XɃT 0.04770000ΞTH 0.00372277XɃT
06/21/2018 20:41:10 0.07804550XɃT 0.30000000ΞTH 0.02341365XɃT
06/21/2018 20:41:10 0.07804551XɃT 0.40080160ΞTH 0.03128077XɃT
06/21/2018 20:04:42 0.07788002XɃT 0.30000000ΞTH 0.02336401XɃT
06/21/2018 20:04:39 0.07839499XɃT 0.40978000ΞTH 0.03212470XɃT
06/21/2018 20:04:33 0.07839499XɃT 0.21589990ΞTH 0.01692547XɃT
06/21/2018 20:04:29 0.07839499XɃT 0.60000000ΞTH 0.04703699XɃT
06/21/2018 17:27:19 0.07835400XɃT 0.34713391ΞTH 0.02719933XɃT
06/21/2018 17:27:19 0.07835399XɃT 0.60000000ΞTH 0.04701239XɃT
06/21/2018 16:48:20 0.07828512XɃT 0.83700000ΞTH 0.06552465XɃT
06/21/2018 16:48:17 0.07828513XɃT 0.11286677ΞTH 0.00883579XɃT
06/21/2018 16:45:53 0.07835884XɃT 0.14470459ΞTH 0.01133888XɃT
06/21/2018 16:45:53 0.07835889XɃT 0.01414568ΞTH 0.00110844XɃT
06/21/2018 16:01:15 0.07835798XɃT 0.10933057ΞTH 0.00856692XɃT
06/21/2018 14:28:22 0.07843028XɃT 0.03389965ΞTH 0.00265876XɃT
06/21/2018 14:24:38 0.07838771XɃT 0.45340625ΞTH 0.03554148XɃT
06/21/2018 14:23:08 0.07838771XɃT 0.50043092ΞTH 0.03922763XɃT
06/21/2018 13:47:03 0.07900000XɃT 0.96240000ΞTH 0.07602960XɃT
06/21/2018 12:35:18 0.07919202XɃT 0.20020000ΞTH 0.01585424XɃT
06/21/2018 10:39:31 0.07918705XɃT 0.08271172ΞTH 0.00654970XɃT
06/21/2018 10:39:30 0.07918705XɃT 1.12034715ΞTH 0.08871699XɃT
06/21/2018 10:39:29 0.07918705XɃT 1.17866886ΞTH 0.09333531XɃT
06/21/2018 10:39:29 0.07918706XɃT 0.60000000ΞTH 0.04751224XɃT
06/21/2018 09:49:53 0.07920848XɃT 0.60000000ΞTH 0.04752509XɃT
06/21/2018 09:17:41 0.07994338XɃT 0.15135712ΞTH 0.01210000XɃT
06/21/2018 08:59:13 0.07900000XɃT 0.96595440ΞTH 0.07631040XɃT
06/21/2018 08:59:05 0.07900000XɃT 1.17700000ΞTH 0.09298300XɃT
06/21/2018 08:59:05 0.07899999XɃT 0.59800000ΞTH 0.04724199XɃT
06/21/2018 08:59:03 0.07899990XɃT 0.20200000ΞTH 0.01595798XɃT
06/21/2018 08:59:03 0.07899989XɃT 0.60000000ΞTH 0.04739993XɃT
06/21/2018 08:58:56 0.07900000XɃT 0.24200000ΞTH 0.01911800XɃT
06/21/2018 08:58:56 0.07899999XɃT 0.60000000ΞTH 0.04739999XɃT
06/21/2018 08:58:54 0.07905000XɃT 0.09524400ΞTH 0.00752904XɃT
06/21/2018 08:58:54 0.07907754XɃT 4.13000000ΞTH 0.32659024XɃT
06/21/2018 08:58:54 0.07909951XɃT 12.38900000ΞTH 0.97996383XɃT
06/21/2018 08:58:54 0.07909971XɃT 0.40080160ΞTH 0.03170329XɃT
06/21/2018 08:58:54 0.07909972XɃT 0.60000000ΞTH 0.04745983XɃT
06/21/2018 08:57:50 0.07901593XɃT 7.48802389ΞTH 0.59167317XɃT
06/21/2018 08:57:50 0.07902777XɃT 7.01200000ΞTH 0.55414272XɃT
06/21/2018 08:57:50 0.07902778XɃT 0.60000000ΞTH 0.04741667XɃT
06/21/2018 08:57:50 0.07931147XɃT 0.01255000ΞTH 0.00099536XɃT
06/21/2018 08:49:58 0.07991922XɃT 0.82588456ΞTH 0.06600405XɃT
06/21/2018 08:49:58 0.07991900XɃT 0.05000000ΞTH 0.00399595XɃT
06/21/2018 08:22:13 0.07949665XɃT 0.68483264ΞTH 0.05444190XɃT
06/21/2018 08:17:53 0.07957430XɃT 0.75039606ΞTH 0.05971224XɃT
06/21/2018 08:13:24 0.07960317XɃT 0.75844497ΞTH 0.06037462XɃT
06/21/2018 08:03:20 0.07962208XɃT 0.75866746ΞTH 0.06040668XɃT
06/21/2018 08:02:44 0.07963502XɃT 0.74716097ΞTH 0.05950018XɃT
06/21/2018 08:02:23 0.07962308XɃT 0.75870222ΞTH 0.06041021XɃT
06/21/2018 08:00:59 0.07970172XɃT 0.09096365ΞTH 0.00724996XɃT
06/21/2018 08:00:58 0.07970172XɃT 0.66113884ΞTH 0.05269390XɃT
06/21/2018 08:00:10 0.07964498XɃT 0.75864666ΞTH 0.06042240XɃT
06/21/2018 07:59:18 0.07962606XɃT 0.75863630ΞTH 0.06040722XɃT
06/21/2018 07:58:41 0.07968480XɃT 0.75863630ΞTH 0.06045178XɃT
06/21/2018 07:57:18 0.07963204XɃT 0.75864666ΞTH 0.06041258XɃT
06/21/2018 07:56:41 0.07962606XɃT 0.75863630ΞTH 0.06040722XɃT
06/21/2018 07:55:52 0.07968480XɃT 0.75863630ΞTH 0.06045178XɃT
06/21/2018 07:55:27 0.07968480XɃT 0.75023559ΞTH 0.05978237XɃT
06/21/2018 07:54:41 0.07966688XɃT 0.75863630ΞTH 0.06043819XɃT
06/21/2018 07:52:27 0.07968579XɃT 0.75021734ΞTH 0.05978166XɃT
06/21/2018 07:51:51 0.07962606XɃT 0.75965332ΞTH 0.06048820XɃT
06/21/2018 07:51:09 0.07963701XɃT 0.75966366ΞTH 0.06049734XɃT
06/21/2018 07:50:49 0.07962606XɃT 0.75963253ΞTH 0.06048655XɃT
06/21/2018 07:50:15 0.07960715XɃT 0.71010621ΞTH 0.05652953XɃT
06/21/2018 07:45:24 0.07958525XɃT 0.43287898ΞTH 0.03445078XɃT
06/21/2018 07:44:24 0.07958525XɃT 0.75962214ΞTH 0.06045472XɃT
06/21/2018 07:43:28 0.07958525XɃT 0.09718990ΞTH 0.00773488XɃT
06/21/2018 07:43:26 0.07958525XɃT 0.66105340ΞTH 0.05261010XɃT
06/21/2018 07:42:46 0.07958326XɃT 0.75962214ΞTH 0.06045321XɃT
06/21/2018 07:41:39 0.07960118XɃT 0.75962214ΞTH 0.06046682XɃT
06/21/2018 07:40:42 0.07960118XɃT 0.75970968ΞTH 0.06047379XɃT
06/21/2018 07:40:24 0.07962805XɃT 0.75951825ΞTH 0.06047896XɃT
06/21/2018 07:39:14 0.07961909XɃT 0.70965745ΞTH 0.05650228XɃT
06/21/2018 07:21:16 0.07974453XɃT 0.75885400ΞTH 0.06051446XɃT
06/21/2018 07:20:54 0.07970447XɃT 0.68607246ΞTH 0.05468304XɃT
06/21/2018 07:20:53 0.07970447XɃT 0.13979160ΞTH 0.01114202XɃT
06/21/2018 07:20:53 0.07974453XɃT 0.03082746ΞTH 0.00245832XɃT
06/21/2018 07:20:45 0.07974453XɃT 0.44418912ΞTH 0.03542165XɃT
06/21/2018 07:20:44 0.07974453XɃT 0.05599221ΞTH 0.00446507XɃT
06/21/2018 07:20:43 0.07974453XɃT 0.68406869ΞTH 0.05455074XɃT
06/21/2018 07:20:42 0.07974453XɃT 0.79693882ΞTH 0.06355151XɃT
06/21/2018 07:20:41 0.07974453XɃT 1.69791559ΞTH 0.13539948XɃT
06/21/2018 07:20:41 0.07974453XɃT 2.58486385ΞTH 0.20612875XɃT
06/21/2018 07:20:40 0.07974453XɃT 1.69420426ΞTH 0.13510352XɃT
06/21/2018 07:00:39 0.07951145XɃT 0.06414481ΞTH 0.00510025XɃT
06/21/2018 06:39:19 0.07994700XɃT 0.00585313ΞTH 0.00046794XɃT
06/21/2018 06:17:56 0.07980000XɃT 0.00476914ΞTH 0.00038058XɃT
06/21/2018 06:02:03 0.07980000XɃT 0.24523086ΞTH 0.01956942XɃT
06/21/2018 06:02:03 0.07980000XɃT 0.00539414ΞTH 0.00043045XɃT
06/21/2018 06:01:53 0.07980000XɃT 0.02005000ΞTH 0.00159999XɃT