xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.04498978XɃT
  • Volume: 53.56786264ΞTH
  • Low: 0.04459005XɃT
  • High: 0.04724432XɃT

Latest Trades

Date Price Amount Value
08/20/2018 14:03:57 0.04498978XɃT 0.00373151ΞTH 0.00016788XɃT
08/20/2018 13:11:18 0.04459005XɃT 0.13208818ΞTH 0.00588982XɃT
08/20/2018 13:11:14 0.04459005XɃT 4.00000000ΞTH 0.17836020XɃT
08/20/2018 13:10:22 0.04459005XɃT 3.58861292ΞTH 0.16001643XɃT
08/20/2018 13:10:22 0.04459005XɃT 6.59067487ΞTH 0.29387852XɃT
08/20/2018 13:05:26 0.04500000XɃT 0.50500000ΞTH 0.02272500XɃT
08/20/2018 13:05:10 0.04500000XɃT 1.49500000ΞTH 0.06727500XɃT
08/20/2018 13:05:10 0.04500000XɃT 0.50000000ΞTH 0.02250000XɃT
08/20/2018 13:05:10 0.04500000XɃT 0.00500000ΞTH 0.00022500XɃT
08/20/2018 13:02:36 0.04500001XɃT 1.63859346ΞTH 0.07373672XɃT
08/20/2018 13:02:36 0.04500001XɃT 0.10039108ΞTH 0.00451760XɃT
08/20/2018 13:00:08 0.04500001XɃT 0.75082345ΞTH 0.03378706XɃT
08/20/2018 11:24:28 0.04581833XɃT 0.03732865ΞTH 0.00171034XɃT
08/20/2018 10:09:58 0.04503006XɃT 0.03014772ΞTH 0.00135755XɃT
08/20/2018 10:09:27 0.04503005XɃT 0.16443535ΞTH 0.00740453XɃT
08/20/2018 09:56:41 0.04503003XɃT 0.00603725ΞTH 0.00027186XɃT
08/20/2018 09:27:49 0.04500011XɃT 0.89532039ΞTH 0.04028952XɃT
08/20/2018 09:27:49 0.04503003XɃT 0.00198769ΞTH 0.00008951XɃT
08/20/2018 09:27:49 0.04503003XɃT 2.48841231ΞTH 0.11205328XɃT
08/20/2018 08:42:55 0.04600000XɃT 0.00191888ΞTH 0.00008827XɃT