xbt/cad xbt/usd eth/cad ΞTH/XɃT ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: 0.06885000XɃT
  • Volume: 2,878.58070742ΞTH
  • Low: 0.06651208XɃT
  • High: 0.07006986XɃT

Latest Trades

Date Price Amount Value
04/22/2018 06:23:29 0.06885000XɃT 0.10010412ΞTH 0.00689217XɃT
04/22/2018 06:05:30 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 06:05:14 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 06:04:42 0.06885000XɃT 0.87410000ΞTH 0.06018179XɃT
04/22/2018 06:00:21 0.06885000XɃT 0.87310000ΞTH 0.06011294XɃT
04/22/2018 05:23:12 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:19:42 0.06885000XɃT 0.70710000ΞTH 0.04868384XɃT
04/22/2018 05:19:26 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:19:25 0.06885000XɃT 0.59422378ΞTH 0.04091231XɃT
04/22/2018 05:19:09 0.06885000XɃT 0.06827032ΞTH 0.00470041XɃT
04/22/2018 05:16:50 0.06885000XɃT 0.02144318ΞTH 0.00147636XɃT
04/22/2018 05:16:50 0.06885000XɃT 0.11696368ΞTH 0.00805295XɃT
04/22/2018 05:16:14 0.06885000XɃT 0.59352587ΞTH 0.04086426XɃT
04/22/2018 05:16:14 0.06885000XɃT 0.08690201ΞTH 0.00598320XɃT
04/22/2018 05:15:11 0.06885000XɃT 0.63794711ΞTH 0.04392266XɃT
04/22/2018 05:14:55 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:14:45 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:14:28 0.06885000XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:14:18 0.06885001XɃT 0.02172280ΞTH 0.00149561XɃT
04/22/2018 05:14:18 0.06885000XɃT 0.26327762ΞTH 0.01812666XɃT
04/22/2018 05:14:18 0.06885001XɃT 0.03930000ΞTH 0.00270581XɃT
04/22/2018 05:14:18 0.06885001XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:14:14 0.06885001XɃT 0.10000000ΞTH 0.00688500XɃT
04/22/2018 05:14:11 0.06885000XɃT 1.00000000ΞTH 0.06885000XɃT
04/22/2018 05:14:11 0.06885000XɃT 1.97324184ΞTH 0.13585770XɃT
04/22/2018 05:14:11 0.06873000XɃT 0.10000000ΞTH 0.00687300XɃT
04/22/2018 05:14:11 0.06872999XɃT 0.02172280ΞTH 0.00149301XɃT
04/22/2018 05:10:51 0.06815008XɃT 0.05070000ΞTH 0.00345521XɃT
04/22/2018 05:04:12 0.06815008XɃT 0.21000000ΞTH 0.01431152XɃT
04/22/2018 05:00:02 0.06815006XɃT 0.52172280ΞTH 0.03555544XɃT
04/22/2018 05:00:02 0.06815007XɃT 0.47827720ΞTH 0.03259462XɃT
04/22/2018 02:39:41 0.06815000XɃT 0.10000000ΞTH 0.00681500XɃT
04/22/2018 02:37:43 0.06820000XɃT 0.10000000ΞTH 0.00682000XɃT
04/22/2018 02:34:22 0.06830000XɃT 0.10000000ΞTH 0.00683000XɃT
04/22/2018 02:29:21 0.06867994XɃT 0.05385577ΞTH 0.00369881XɃT
04/22/2018 02:28:22 0.06831000XɃT 0.10000000ΞTH 0.00683100XɃT
04/22/2018 02:18:47 0.06795006XɃT 0.02172280ΞTH 0.00147607XɃT
04/22/2018 02:12:37 0.06852999XɃT 0.02033723ΞTH 0.00139371XɃT
04/22/2018 02:01:33 0.06852999XɃT 0.11150794ΞTH 0.00764164XɃT
04/22/2018 02:01:32 0.06852999XɃT 0.72290002ΞTH 0.04954033XɃT
04/22/2018 02:01:31 0.06852999XɃT 0.48473400ΞTH 0.03321882XɃT
04/22/2018 01:14:14 0.06680003XɃT 0.05385577ΞTH 0.00359757XɃT
04/22/2018 01:10:13 0.06800000XɃT 0.00500000ΞTH 0.00034000XɃT
04/22/2018 00:33:00 0.06831999XɃT 0.01463700ΞTH 0.00100000XɃT
04/22/2018 00:23:12 0.06889000XɃT 0.09947235ΞTH 0.00685265XɃT
04/22/2018 00:23:12 0.06888999XɃT 0.49270366ΞTH 0.03394235XɃT
04/22/2018 00:19:58 0.06897999XɃT 0.00729634ΞTH 0.00050330XɃT
04/22/2018 00:19:57 0.06897999XɃT 0.49270366ΞTH 0.03398669XɃT
04/21/2018 23:55:54 0.06833000XɃT 26.85560000ΞTH 1.83504315XɃT
04/21/2018 23:55:25 0.06833000XɃT 0.88100000ΞTH 0.06019873XɃT
04/21/2018 23:54:49 0.06833000XɃT 0.88000000ΞTH 0.06013040XɃT
04/21/2018 23:54:10 0.06833000XɃT 0.50000000ΞTH 0.03416500XɃT
04/21/2018 23:53:51 0.06833000XɃT 2.00000000ΞTH 0.13666000XɃT
04/21/2018 23:53:23 0.06833000XɃT 18.00000000ΞTH 1.22994000XɃT
04/21/2018 23:53:20 0.06833000XɃT 0.88340000ΞTH 0.06036272XɃT
04/21/2018 22:45:29 0.06883000XɃT 0.22725579ΞTH 0.01564202XɃT
04/21/2018 22:24:54 0.06883000XɃT 0.87350000ΞTH 0.06012301XɃT
04/21/2018 22:24:20 0.06883000XɃT 26.06096645ΞTH 1.79377632XɃT
04/21/2018 22:24:20 0.06883001XɃT 3.94130000ΞTH 0.27127972XɃT
04/21/2018 22:24:08 0.06883001XɃT 0.87500000ΞTH 0.06022626XɃT
04/21/2018 22:23:11 0.06883001XɃT 0.87510000ΞTH 0.06023314XɃT
04/21/2018 22:21:39 0.06883001XɃT 0.87410000ΞTH 0.06016431XɃT
04/21/2018 22:13:07 0.06883001XɃT 0.82250000ΞTH 0.05661268XɃT
04/21/2018 22:12:30 0.06883001XɃT 0.87410000ΞTH 0.06016431XɃT
04/21/2018 22:11:54 0.06883001XɃT 0.87340000ΞTH 0.06011613XɃT
04/21/2018 22:11:18 0.06883001XɃT 0.87330000ΞTH 0.06010925XɃT
04/21/2018 22:10:42 0.06883001XɃT 0.87280000ΞTH 0.06007483XɃT
04/21/2018 22:10:06 0.06883001XɃT 0.87280000ΞTH 0.06007483XɃT
04/21/2018 22:09:28 0.06883000XɃT 0.87360000ΞTH 0.06012989XɃT
04/21/2018 22:07:52 0.06883001XɃT 0.87340000ΞTH 0.06011613XɃT
04/21/2018 22:07:16 0.06883001XɃT 0.87340000ΞTH 0.06011613XɃT
04/21/2018 22:05:45 0.06883001XɃT 0.40895406ΞTH 0.02814831XɃT
04/21/2018 22:05:13 0.06883001XɃT 0.17827342ΞTH 0.01227056XɃT
04/21/2018 22:04:23 0.06883001XɃT 0.09294995ΞTH 0.00639775XɃT
04/21/2018 22:04:20 0.06883001XɃT 0.09294995ΞTH 0.00639775XɃT
04/21/2018 22:03:52 0.06883001XɃT 0.12065956ΞTH 0.00830500XɃT
04/21/2018 22:03:29 0.06883001XɃT 0.10718733ΞTH 0.00737770XɃT
04/21/2018 22:03:08 0.06883001XɃT 0.72900718ΞTH 0.05017757XɃT
04/21/2018 22:03:05 0.06883001XɃT 0.45513975ΞTH 0.03132727XɃT
04/21/2018 22:03:02 0.06883001XɃT 0.25106311ΞTH 0.01728068XɃT
04/21/2018 22:02:59 0.06883001XɃT 0.25106311ΞTH 0.01728068XɃT
04/21/2018 22:02:00 0.06883001XɃT 0.97515444ΞTH 0.06711989XɃT
04/21/2018 22:01:57 0.06883001XɃT 0.97515444ΞTH 0.06711989XɃT
04/21/2018 21:57:52 0.06883001XɃT 0.97312479ΞTH 0.06698019XɃT
04/21/2018 21:57:17 0.06883002XɃT 0.50000000ΞTH 0.03441501XɃT
04/21/2018 21:48:54 0.06983999XɃT 0.00729634ΞTH 0.00050958XɃT
04/21/2018 21:48:54 0.06983999XɃT 0.25597466ΞTH 0.01787727XɃT
04/21/2018 21:48:53 0.06983999XɃT 0.00062900ΞTH 0.00004393XɃT
04/21/2018 21:46:20 0.06883001XɃT 0.20000000ΞTH 0.01376600XɃT
04/21/2018 21:43:45 0.06883001XɃT 0.97467810ΞTH 0.06708710XɃT
04/21/2018 21:32:02 0.06883001XɃT 0.11044549ΞTH 0.00760196XɃT
04/21/2018 21:31:45 0.06883001XɃT 0.76109208ΞTH 0.05238598XɃT
04/21/2018 21:31:42 0.06883001XɃT 0.89782560ΞTH 0.06179735XɃT
04/21/2018 21:21:02 0.06883001XɃT 0.51836633ΞTH 0.03567916XɃT
04/21/2018 20:47:34 0.06933000XɃT 25.88041748ΞTH 1.79428934XɃT
04/21/2018 20:47:15 0.06933000XɃT 0.17428449ΞTH 0.01208314XɃT
04/21/2018 20:47:15 0.06974000XɃT 0.32571551ΞTH 0.02271540XɃT
04/21/2018 20:46:59 0.06974000XɃT 0.10000000ΞTH 0.00697400XɃT
04/21/2018 20:45:37 0.06933000XɃT 0.26710000ΞTH 0.01851804XɃT
04/21/2018 20:44:34 0.06933000XɃT 0.66540000ΞTH 0.04613218XɃT
04/21/2018 20:43:22 0.06933000XɃT 0.87070000ΞTH 0.06036563XɃT
04/21/2018 20:39:29 0.06933000XɃT 0.86710000ΞTH 0.06011604XɃT
04/21/2018 20:38:52 0.06933000XɃT 0.86880000ΞTH 0.06023390XɃT
04/21/2018 20:37:55 0.06933000XɃT 20.40619803ΞTH 1.41476171XɃT
04/21/2018 20:37:55 0.06933003XɃT 9.06097470ΞTH 0.62819765XɃT
04/21/2018 20:37:55 0.06933004XɃT 0.50000000ΞTH 0.03466502XɃT
04/21/2018 20:36:56 0.06933003XɃT 2.69342530ΞTH 0.18673526XɃT
04/21/2018 20:36:56 0.06933004XɃT 0.30657470ΞTH 0.02125484XɃT
04/21/2018 20:32:31 0.06933004XɃT 0.11003928ΞTH 0.00762903XɃT
04/21/2018 20:29:29 0.06933004XɃT 0.08275702ΞTH 0.00573755XɃT
04/21/2018 19:42:29 0.06956964XɃT 0.74850000ΞTH 0.05207288XɃT
04/21/2018 19:42:29 0.06956963XɃT 0.50000000ΞTH 0.03478482XɃT
04/21/2018 19:33:02 0.06889101XɃT 0.00062900ΞTH 0.00004333XɃT
04/21/2018 19:16:07 0.06850009XɃT 0.75000000ΞTH 0.05137507XɃT
04/21/2018 19:14:00 0.06954001XɃT 0.50000000ΞTH 0.03477001XɃT
04/21/2018 19:10:36 0.06954000XɃT 0.10000000ΞTH 0.00695400XɃT
04/21/2018 19:10:36 0.06924000XɃT 0.99996120ΞTH 0.06923731XɃT
04/21/2018 19:10:36 0.06923500XɃT 0.12593742ΞTH 0.00871928XɃT
04/21/2018 19:05:50 0.06924000XɃT 0.00003880ΞTH 0.00000269XɃT
04/21/2018 18:30:51 0.06999000XɃT 0.03282727ΞTH 0.00229758XɃT
04/21/2018 18:29:49 0.06999000XɃT 0.29544534ΞTH 0.02067822XɃT
04/21/2018 18:29:30 0.06999000XɃT 0.10000000ΞTH 0.00699900XɃT
04/21/2018 17:31:27 0.06950000XɃT 1.67129688ΞTH 0.11615513XɃT
04/21/2018 17:30:51 0.06924000XɃT 0.01940131ΞTH 0.00134335XɃT
04/21/2018 17:30:39 0.06924000XɃT 0.05189953ΞTH 0.00359352XɃT
04/21/2018 17:30:38 0.06924000XɃT 0.02869916ΞTH 0.00198713XɃT
04/21/2018 17:30:38 0.06923999XɃT 0.44475378ΞTH 0.03079475XɃT
04/21/2018 17:24:04 0.06936999XɃT 0.05524622ΞTH 0.00383243XɃT
04/21/2018 17:09:50 0.06900000XɃT 11.25440000ΞTH 0.77655360XɃT
04/21/2018 17:09:50 0.06899999XɃT 0.50000000ΞTH 0.03450000XɃT
04/21/2018 17:08:06 0.06840000XɃT 0.00061918ΞTH 0.00004235XɃT
04/21/2018 17:03:54 0.07000000XɃT 197.52793771ΞTH 13.82695564XɃT
04/21/2018 17:03:42 0.07000000XɃT 0.22180650ΞTH 0.01552646XɃT
04/21/2018 17:03:41 0.07000000XɃT 0.30720823ΞTH 0.02150458XɃT
04/21/2018 17:03:40 0.07000000XɃT 1.55047550ΞTH 0.10853329XɃT
04/21/2018 17:03:20 0.07000000XɃT 0.04970832ΞTH 0.00347958XɃT
04/21/2018 17:03:12 0.07000000XɃT 1.59226170ΞTH 0.11145832XɃT
04/21/2018 17:02:31 0.07000000XɃT 0.60000000ΞTH 0.04200000XɃT
04/21/2018 17:02:30 0.07000000XɃT 1.59242398ΞTH 0.11146968XɃT
04/21/2018 17:02:08 0.07000000XɃT 1.56644869ΞTH 0.10965141XɃT
04/21/2018 17:02:02 0.07000000XɃT 0.20480683ΞTH 0.01433648XɃT
04/21/2018 17:01:55 0.07000000XɃT 0.07700000ΞTH 0.00539000XɃT
04/21/2018 17:01:40 0.07000000XɃT 1.59246293ΞTH 0.11147241XɃT
04/21/2018 17:01:34 0.07000000XɃT 0.08500000ΞTH 0.00595000XɃT
04/21/2018 17:00:53 0.07000000XɃT 0.08500000ΞTH 0.00595000XɃT
04/21/2018 17:00:46 0.07000000XɃT 0.36813123ΞTH 0.02576919XɃT
04/21/2018 17:00:46 0.07000000XɃT 0.24756654ΞTH 0.01732966XɃT
04/21/2018 17:00:30 0.07000000XɃT 0.08500000ΞTH 0.00595000XɃT
04/21/2018 16:59:49 0.07000000XɃT 0.08500000ΞTH 0.00595000XɃT
04/21/2018 16:59:48 0.07000000XɃT 0.17196202ΞTH 0.01203734XɃT
04/21/2018 16:59:48 0.07000000XɃT 0.46548080ΞTH 0.03258366XɃT
04/21/2018 16:59:46 0.07000000XɃT 1.59226170ΞTH 0.11145832XɃT
04/21/2018 16:59:46 0.07000000XɃT 7.12097209ΞTH 0.49846805XɃT
04/21/2018 16:59:46 0.07006985XɃT 182.87902791ΞTH 12.81430605XɃT
04/21/2018 16:59:14 0.07006985XɃT 1.59226170ΞTH 0.11156954XɃT
04/21/2018 16:59:08 0.07006985XɃT 0.08500000ΞTH 0.00595594XɃT
04/21/2018 16:58:32 0.07006985XɃT 0.60000000ΞTH 0.04204191XɃT
04/21/2018 16:58:32 0.07006985XɃT 1.59226170ΞTH 0.11156954XɃT
04/21/2018 16:58:16 0.07006985XɃT 1.15144869ΞTH 0.08068184XɃT
04/21/2018 16:58:16 0.07006986XɃT 0.41500000ΞTH 0.02907899XɃT
04/21/2018 16:58:08 0.07006986XɃT 0.08500000ΞTH 0.00595594XɃT
04/21/2018 16:58:08 0.07006985XɃT 12.00000000ΞTH 0.84083820XɃT
04/21/2018 16:58:08 0.07006000XɃT 0.10000000ΞTH 0.00700600XɃT
04/21/2018 16:57:46 0.07000000XɃT 0.08500000ΞTH 0.00595000XɃT
04/21/2018 16:57:39 0.07000000XɃT 0.95895620ΞTH 0.06712693XɃT
04/21/2018 16:57:26 0.07000000XɃT 0.08500000ΞTH 0.00595000XɃT
04/21/2018 16:57:18 0.07000000XɃT 0.95996179ΞTH 0.06719733XɃT
04/21/2018 16:57:10 0.07000000XɃT 1.56644869ΞTH 0.10965141XɃT
04/21/2018 16:57:09 0.07000000XɃT 2.98500000ΞTH 0.20895000XɃT
04/21/2018 16:57:07 0.07000000XɃT 29.99900000ΞTH 2.09993000XɃT
04/21/2018 16:57:04 0.07000000XɃT 0.08500000ΞTH 0.00595000XɃT
04/21/2018 16:57:03 0.07000000XɃT 0.77319349ΞTH 0.05412354XɃT
04/21/2018 16:57:03 0.07000000XɃT 4.00000000ΞTH 0.28000000XɃT
04/21/2018 16:57:02 0.07000000XɃT 1.99000000ΞTH 0.13930000XɃT
04/21/2018 16:56:55 0.07000000XɃT 0.99500000ΞTH 0.06965000XɃT
04/21/2018 16:56:55 0.07000000XɃT 0.95942445ΞTH 0.06715971XɃT
04/21/2018 16:56:51 0.07000000XɃT 5.00000000ΞTH 0.35000000XɃT
04/21/2018 16:56:49 0.07000000XɃT 0.99500000ΞTH 0.06965000XɃT
04/21/2018 16:56:49 0.07000000XɃT 0.60000000ΞTH 0.04200000XɃT
04/21/2018 16:56:47 0.07000000XɃT 0.60000000ΞTH 0.04200000XɃT
04/21/2018 16:56:43 0.07000000XɃT 0.08500000ΞTH 0.00595000XɃT
04/21/2018 16:56:41 0.07000000XɃT 0.01053477ΞTH 0.00073743XɃT
04/21/2018 16:56:39 0.07000000XɃT 5.55430015ΞTH 0.38880101XɃT
04/21/2018 16:56:39 0.07000000XɃT 5.00000000ΞTH 0.35000000XɃT
04/21/2018 16:56:38 0.07000000XɃT 7.14983072ΞTH 0.50048815XɃT
04/21/2018 16:56:38 0.07000000XɃT 103.77443497ΞTH 7.26421045XɃT
04/21/2018 16:56:38 0.06992999XɃT 8.00000000ΞTH 0.55943992XɃT
04/21/2018 16:56:38 0.06989000XɃT 0.10000000ΞTH 0.00698900XɃT
04/21/2018 16:56:38 0.06988999XɃT 0.50000000ΞTH 0.03494500XɃT
04/21/2018 16:35:02 0.07000000XɃT 46.21556503ΞTH 3.23508955XɃT
04/21/2018 16:35:01 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:34:59 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:34:56 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:34:53 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:34:51 0.07000000XɃT 0.87060000ΞTH 0.06094200XɃT
04/21/2018 16:34:51 0.07000000XɃT 0.50000000ΞTH 0.03500000XɃT
04/21/2018 16:34:50 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:34:48 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:34:45 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:34:43 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:34:42 0.07000000XɃT 1.50000000ΞTH 0.10500000XɃT
04/21/2018 16:34:35 0.07000000XɃT 0.19950000ΞTH 0.01396500XɃT
04/21/2018 16:34:30 0.07000000XɃT 1.58956479ΞTH 0.11126954XɃT
04/21/2018 16:34:23 0.07000000XɃT 4.00000000ΞTH 0.28000000XɃT
04/21/2018 16:34:08 0.07000000XɃT 1.58949092ΞTH 0.11126436XɃT
04/21/2018 16:34:02 0.07000000XɃT 0.11970000ΞTH 0.00837900XɃT
04/21/2018 16:34:00 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:33:59 0.07000000XɃT 0.86150122ΞTH 0.06030509XɃT
04/21/2018 16:33:47 0.07000000XɃT 0.86830000ΞTH 0.06078100XɃT
04/21/2018 16:33:29 0.07000000XɃT 1.58972209ΞTH 0.11128055XɃT
04/21/2018 16:33:18 0.07000000XɃT 0.60000000ΞTH 0.04200000XɃT
04/21/2018 16:33:08 0.07000000XɃT 0.05796269ΞTH 0.00405739XɃT
04/21/2018 16:33:06 0.07000000XɃT 0.45323648ΞTH 0.03172655XɃT
04/21/2018 16:32:57 0.07000000XɃT 0.45336835ΞTH 0.03173578XɃT
04/21/2018 16:32:55 0.07000000XɃT 0.25329414ΞTH 0.01773059XɃT
04/21/2018 16:32:52 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:32:45 0.07000000XɃT 0.86880000ΞTH 0.06081600XɃT
04/21/2018 16:32:44 0.07000000XɃT 0.13965000ΞTH 0.00977550XɃT
04/21/2018 16:32:37 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:32:35 0.07000000XɃT 1.59079306ΞTH 0.11135551XɃT
04/21/2018 16:32:30 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:32:19 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:32:15 0.07000000XɃT 1.59078820ΞTH 0.11135517XɃT
04/21/2018 16:32:10 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:32:01 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:31:52 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:31:52 0.07000000XɃT 1.59118032ΞTH 0.11138262XɃT
04/21/2018 16:31:44 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:31:42 0.07000000XɃT 0.87300000ΞTH 0.06111000XɃT
04/21/2018 16:31:35 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:31:26 0.07000000XɃT 29.99108700ΞTH 2.09937609XɃT
04/21/2018 16:31:25 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:31:20 0.07000000XɃT 1.59329559ΞTH 0.11153069XɃT
04/21/2018 16:31:16 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:31:15 0.07000000XɃT 0.60000000ΞTH 0.04200000XɃT
04/21/2018 16:31:07 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:30:59 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:30:56 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:30:53 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:30:51 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:30:51 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:30:48 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:30:45 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:30:42 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:30:42 0.07000000XɃT 1.56644869ΞTH 0.10965141XɃT
04/21/2018 16:30:41 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:30:39 0.07000000XɃT 0.99750000ΞTH 0.06982500XɃT
04/21/2018 16:30:39 0.07000000XɃT 0.86710000ΞTH 0.06069700XɃT
04/21/2018 16:30:33 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:30:25 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:30:24 0.07000000XɃT 160.00000000ΞTH 11.20000000XɃT
04/21/2018 16:30:15 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:30:08 0.07000000XɃT 1.56644869ΞTH 0.10965141XɃT
04/21/2018 16:30:05 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:30:01 0.07000000XɃT 0.32860000ΞTH 0.02300200XɃT
04/21/2018 16:29:56 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:29:53 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:29:51 0.07000000XɃT 1.58787000ΞTH 0.11115090XɃT
04/21/2018 16:29:51 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:29:49 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:29:46 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:29:45 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:29:44 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:29:41 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:29:35 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:29:31 0.07000000XɃT 449.99000000ΞTH 31.49930000XɃT
04/21/2018 16:29:30 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:29:27 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:29:26 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:29:17 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:29:14 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:29:11 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:29:11 0.07000000XɃT 1.58811000ΞTH 0.11116770XɃT
04/21/2018 16:29:09 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:29:08 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:29:06 0.07000000XɃT 0.22280350ΞTH 0.01559625XɃT
04/21/2018 16:29:02 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:28:59 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:28:58 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:28:52 0.07000000XɃT 0.02520000ΞTH 0.00176400XɃT
04/21/2018 16:28:51 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:28:40 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:28:40 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:28:38 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:28:35 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:28:32 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:28:32 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:28:30 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:28:24 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:28:21 0.07000000XɃT 1.56644869ΞTH 0.10965141XɃT
04/21/2018 16:28:13 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:28:02 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:28:00 0.07000000XɃT 1.56644869ΞTH 0.10965141XɃT
04/21/2018 16:27:51 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:27:50 0.07000000XɃT 0.14610730ΞTH 0.01022751XɃT
04/21/2018 16:27:47 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:27:44 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:27:43 0.07000000XɃT 1.58787000ΞTH 0.11115090XɃT
04/21/2018 16:27:42 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:27:41 0.07000000XɃT 0.86970000ΞTH 0.06087900XɃT
04/21/2018 16:27:40 0.07000000XɃT 0.14962500ΞTH 0.01047375XɃT
04/21/2018 16:27:36 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:27:33 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:27:32 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:27:28 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:27:25 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:27:23 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:27:22 0.07000000XɃT 1.58764000ΞTH 0.11113480XɃT
04/21/2018 16:27:19 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:27:15 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:27:14 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:27:10 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:27:08 0.07000000XɃT 0.42395800ΞTH 0.02967706XɃT
04/21/2018 16:27:06 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:27:05 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:27:02 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:27:01 0.07000000XɃT 1.58787000ΞTH 0.11115090XɃT
04/21/2018 16:26:58 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:55 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:54 0.07000000XɃT 0.21550673ΞTH 0.01508547XɃT
04/21/2018 16:26:53 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:26:51 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:49 0.07000000XɃT 1.58833611ΞTH 0.11118353XɃT
04/21/2018 16:26:47 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:43 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:26:43 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:39 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:36 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:34 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:26:33 0.07000000XɃT 1.59179882ΞTH 0.11142592XɃT
04/21/2018 16:26:32 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:28 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:26 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:26:24 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:20 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:18 0.07000000XɃT 1.00000000ΞTH 0.07000000XɃT
04/21/2018 16:26:18 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:26:17 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:13 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:09 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:26:08 0.07000000XɃT 1.59227000ΞTH 0.11145890XɃT
04/21/2018 16:26:07 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:26:05 0.07000000XɃT 0.29925000ΞTH 0.02094750XɃT
04/21/2018 16:25:58 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:25:57 0.07000000XɃT 0.60000000ΞTH 0.04200000XɃT
04/21/2018 16:25:49 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:25:40 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:25:38 0.07000000XɃT 1.59340310ΞTH 0.11153822XɃT
04/21/2018 16:25:31 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:25:24 0.07000000XɃT 0.87120000ΞTH 0.06098400XɃT
04/21/2018 16:25:24 0.07000000XɃT 1.59514000ΞTH 0.11165980XɃT
04/21/2018 16:25:20 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:25:09 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:25:04 0.07000000XɃT 1.56644869ΞTH 0.10965141XɃT
04/21/2018 16:24:58 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:24:48 0.07000000XɃT 0.32860000ΞTH 0.02300200XɃT
04/21/2018 16:24:47 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:24:45 0.07000000XɃT 1.59624800ΞTH 0.11173736XɃT
04/21/2018 16:24:36 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:24:21 0.07000000XɃT 0.03000000ΞTH 0.00210000XɃT
04/21/2018 16:24:08 0.07000000XɃT 1.59573872ΞTH 0.11170171XɃT
04/21/2018 16:24:06 0.07000000XɃT 0.60000000ΞTH 0.04200000XɃT
04/21/2018 16:24:05 0.07000000XɃT 0.00061918ΞTH 0.00004334XɃT
04/21/2018 16:23:53 0.07000000XɃT 0.05070063ΞTH 0.00354904XɃT
04/21/2018 16:23:47 0.07000000XɃT 1.59573872ΞTH 0.11170171XɃT
04/21/2018 16:23:45 0.07000000XɃT 0.87410000ΞTH 0.06118700XɃT
04/21/2018 16:23:27 0.07000000XɃT 2.25195459ΞTH 0.15763682XɃT
04/21/2018 16:23:25 0.07000000XɃT 0.50000000ΞTH 0.03500000XɃT
04/21/2018 16:23:20 0.07000000XɃT 10.00000000ΞTH 0.70000000XɃT
04/21/2018 16:23:19 0.07000000XɃT 0.22391891ΞTH 0.01567432XɃT
04/21/2018 16:23:16 0.07000000XɃT 1.59574128ΞTH 0.11170189XɃT
04/21/2018 16:23:09 0.07000000XɃT 0.87080000ΞTH 0.06095600XɃT
04/21/2018 16:22:58 0.07000000XɃT 0.43075061ΞTH 0.03015254XɃT
04/21/2018 16:22:50 0.07000000XɃT 0.99900000ΞTH 0.06993000XɃT
04/21/2018 16:22:43 0.07000000XɃT 3.88270000ΞTH 0.27178900XɃT
04/21/2018 16:22:41 0.07000000XɃT 0.12263161ΞTH 0.00858421XɃT
04/21/2018 16:22:41 0.07000000XɃT 0.79501933ΞTH 0.05565135XɃT
04/21/2018 16:22:39 0.07000000XɃT 1.10962289ΞTH 0.07767360XɃT
04/21/2018 16:22:37 0.07000000XɃT 1.59981332ΞTH 0.11198693XɃT
04/21/2018 16:22:37 0.07000001XɃT 0.01283306ΞTH 0.00089831XɃT
04/21/2018 16:22:36 0.07000001XɃT 0.01270000ΞTH 0.00088900XɃT
04/21/2018 16:22:35 0.07000000XɃT 3.04662846ΞTH 0.21326399XɃT
04/21/2018 16:22:35 0.07000001XɃT 0.07712542ΞTH 0.00539878XɃT
04/21/2018 16:22:34 0.07000001XɃT 0.42287458ΞTH 0.02960122XɃT
04/21/2018 16:22:33 0.07000000XɃT 2.63974969ΞTH 0.18478248XɃT
04/21/2018 16:22:33 0.07000001XɃT 0.47446694ΞTH 0.03321269XɃT
04/21/2018 16:22:31 0.07000000XɃT 0.10000000ΞTH 0.00700000XɃT
04/21/2018 16:22:31 0.07000000XɃT 0.00500000ΞTH 0.00035000XɃT
04/21/2018 16:22:31 0.06998969XɃT 12.00000000ΞTH 0.83987628XɃT
04/21/2018 16:22:31 0.06990000XɃT 1.58907683ΞTH 0.11107647XɃT
04/21/2018 16:22:31 0.06989000XɃT 0.07860500ΞTH 0.00549370XɃT
04/21/2018 16:22:31 0.06988800XɃT 150.00000000ΞTH 10.48320000XɃT
04/21/2018 16:22:31 0.06984999XɃT 8.00000000ΞTH 0.55879992XɃT
04/21/2018 16:22:31 0.06984994XɃT 18.49999034ΞTH 1.29222322XɃT
04/21/2018 16:22:31 0.06983000XɃT 0.60000000ΞTH 0.04189800XɃT
04/21/2018 16:22:31 0.06974000XɃT 0.10000000ΞTH 0.00697400XɃT
04/21/2018 16:22:31 0.06974000XɃT 0.60000000ΞTH 0.04184400XɃT
04/21/2018 15:48:20 0.06849220XɃT 0.44525279ΞTH 0.03049634XɃT
04/21/2018 15:48:20 0.06849220XɃT 0.44489467ΞTH 0.03047181XɃT
04/21/2018 15:48:14 0.06989000XɃT 0.00000022ΞTH 0.00000002XɃT
04/21/2018 15:48:14 0.06989000XɃT 0.44546079ΞTH 0.03113325XɃT
04/21/2018 15:48:12 0.06989000XɃT 0.10000000ΞTH 0.00698900XɃT
04/21/2018 15:47:03 0.06989830XɃT 102.56061094ΞTH 7.16881235XɃT
04/21/2018 15:47:03 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:47:00 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:46:55 0.06989830XɃT 150.00000000ΞTH 10.48474500XɃT
04/21/2018 15:46:53 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:46:52 0.06989830XɃT 0.01012319ΞTH 0.00070759XɃT
04/21/2018 15:46:50 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:46:44 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:46:42 0.06989830XɃT 199.99995674ΞTH 13.97965698XɃT
04/21/2018 15:46:41 0.06989830XɃT 0.32967000ΞTH 0.02304337XɃT
04/21/2018 15:46:34 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:46:31 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:46:30 0.06989830XɃT 0.86770000ΞTH 0.06065075XɃT
04/21/2018 15:46:29 0.06989830XɃT 1.66383770ΞTH 0.11629943XɃT
04/21/2018 15:46:29 0.06989830XɃT 0.03332154ΞTH 0.00232912XɃT
04/21/2018 15:46:25 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:46:21 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:46:20 0.06989830XɃT 0.02778070ΞTH 0.00194182XɃT
04/21/2018 15:46:16 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:46:11 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:46:06 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:45:53 0.06989830XɃT 0.86770000ΞTH 0.06065075XɃT
04/21/2018 15:45:51 0.06989830XɃT 0.07199130ΞTH 0.00503207XɃT
04/21/2018 15:45:51 0.06989830XɃT 0.33329545ΞTH 0.02329679XɃT
04/21/2018 15:45:51 0.06989830XɃT 0.36163800ΞTH 0.02527788XɃT
04/21/2018 15:45:45 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:45:40 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:45:35 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:45:35 0.06989830XɃT 1.58920519ΞTH 0.11108274XɃT
04/21/2018 15:45:31 0.06989830XɃT 0.36644146ΞTH 0.02561364XɃT
04/21/2018 15:45:31 0.06989830XɃT 0.31852389ΞTH 0.02226428XɃT
04/21/2018 15:45:31 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:45:28 0.06989830XɃT 120.00000000ΞTH 8.38779600XɃT
04/21/2018 15:45:25 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:45:16 0.06989830XɃT 1.58898976ΞTH 0.11106768XɃT
04/21/2018 15:45:15 0.06989830XɃT 0.87010000ΞTH 0.06081851XɃT
04/21/2018 15:45:10 0.06989830XɃT 0.95606070ΞTH 0.06682702XɃT
04/21/2018 15:45:10 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:45:10 0.06989830XɃT 0.03985131ΞTH 0.00278554XɃT
04/21/2018 15:45:10 0.06989830XɃT 1.70317918ΞTH 0.11904933XɃT
04/21/2018 15:45:07 0.06989830XɃT 0.96792645ΞTH 0.06765641XɃT
04/21/2018 15:45:06 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:45:06 0.06989830XɃT 5.32500000ΞTH 0.37220845XɃT
04/21/2018 15:45:02 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:45:01 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:44:57 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:44:57 0.06989830XɃT 0.20540305ΞTH 0.01435732XɃT
04/21/2018 15:44:53 0.06989830XɃT 1.33162568ΞTH 0.09307837XɃT
04/21/2018 15:44:52 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:44:52 0.06989830XɃT 0.96751600ΞTH 0.06762772XɃT
04/21/2018 15:44:51 0.06989830XɃT 0.38761200ΞTH 0.02709342XɃT
04/21/2018 15:44:51 0.06989830XɃT 0.12862456ΞTH 0.00899064XɃT
04/21/2018 15:44:50 0.06989830XɃT 3.15479412ΞTH 0.22051475XɃT
04/21/2018 15:44:48 0.06989830XɃT 0.96792645ΞTH 0.06765641XɃT
04/21/2018 15:44:48 0.06989830XɃT 1.99900245ΞTH 0.13972687XɃT
04/21/2018 15:44:48 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:44:43 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:44:41 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:44:40 0.06989830XɃT 0.86910000ΞTH 0.06074861XɃT
04/21/2018 15:44:39 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:44:34 0.06989830XɃT 0.03004365ΞTH 0.00210000XɃT
04/21/2018 15:44:32 0.06989830XɃT 0.96751600ΞTH 0.06762772XɃT
04/21/2018 15:44:31 0.06989830XɃT 0.14685300ΞTH 0.01026478XɃT
04/21/2018 15:44:29 0.06989830XɃT 1.06238736ΞTH 0.07425907XɃT
04/21/2018 15:44:29 0.06989830XɃT 0.37171723ΞTH 0.02598240XɃT
04/21/2018 15:44:29 0.06989830XɃT 0.96792645ΞTH 0.06765641XɃT
04/21/2018 15:44:20 0.06989830XɃT 0.20179800ΞTH 0.01410534XɃT
04/21/2018 15:44:13 0.06989830XɃT 0.96552829ΞTH 0.06748879XɃT
04/21/2018 15:44:11 0.06989830XɃT 4.97353516ΞTH 0.34764165XɃT
04/21/2018 15:44:11 0.06989830XɃT 0.29840990ΞTH 0.02085834XɃT
04/21/2018 15:44:10 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:44:10 0.06989830XɃT 0.96792645ΞTH 0.06765641XɃT
04/21/2018 15:44:07 0.06989830XɃT 3.51250000ΞTH 0.24551778XɃT
04/21/2018 15:44:00 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:43:54 0.06989830XɃT 0.96780580ΞTH 0.06764798XɃT
04/21/2018 15:43:52 0.06989830XɃT 3.60423941ΞTH 0.25193021XɃT
04/21/2018 15:43:51 0.06989830XɃT 9.11800861ΞTH 0.63733330XɃT
04/21/2018 15:43:51 0.06989830XɃT 0.96792645ΞTH 0.06765641XɃT
04/21/2018 15:43:45 0.06989830XɃT 2.70638308ΞTH 0.18917158XɃT
04/21/2018 15:43:41 0.06989830XɃT 20.00000000ΞTH 1.39796600XɃT
04/21/2018 15:43:41 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:43:38 0.06989830XɃT 1.17587278ΞTH 0.08219151XɃT
04/21/2018 15:43:37 0.06989830XɃT 3.14125896ΞTH 0.21956866XɃT
04/21/2018 15:43:36 0.06989830XɃT 0.97547314ΞTH 0.06818391XɃT
04/21/2018 15:43:34 0.06989830XɃT 2.15169959ΞTH 0.15040014XɃT
04/21/2018 15:43:33 0.06989830XɃT 0.49172942ΞTH 0.03437105XɃT
04/21/2018 15:43:33 0.06989830XɃT 0.40056632ΞTH 0.02799890XɃT
04/21/2018 15:43:33 0.06989830XɃT 0.10000000ΞTH 0.00698983XɃT
04/21/2018 15:43:31 0.06989830XɃT 0.99900000ΞTH 0.06982840XɃT
04/21/2018 15:43:30 0.06989830XɃT 0.96643844ΞTH 0.06755240XɃT
04/21/2018 15:43:29 0.06989830XɃT 0.30570436ΞTH 0.02136822XɃT
04/21/2018 15:43:27 0.06989830XɃT 0.87365888ΞTH 0.06106727XɃT
04/21/2018 15:43:25 0.06989830XɃT 0.35370161ΞTH 0.02472314XɃT
04/21/2018 15:43:25 0.06989830XɃT 0.28501746ΞTH 0.01992224XɃT
04/21/2018 15:43:23 0.06989830XɃT 0.61908838ΞTH 0.04327323XɃT
04/21/2018 15:43:21 0.06989830XɃT 0.94516076ΞTH 0.06606513XɃT
04/21/2018 15:43:21 0.06989830XɃT 0.40759200ΞTH 0.02848999XɃT
04/21/2018 15:43:20 0.06989830XɃT 5.00000000ΞTH 0.34949150XɃT
04/21/2018 15:43:18 0.06989830XɃT 0.96594578ΞTH 0.06751797XɃT
04/21/2018 15:43:17 0.06989830XɃT 5.00000000ΞTH 0.34949150XɃT
04/21/2018 15:43:16 0.06989830XɃT 0.13218274ΞTH 0.00923935XɃT
04/21/2018 15:43:15 0.06989830XɃT 0.31900000ΞTH 0.02229756XɃT
04/21/2018 15:43:15 0.06989830XɃT 8.69693754ΞTH 0.60790115XɃT
04/21/2018 15:43:15 0.06989830XɃT 1.71087283ΞTH 0.11958710XɃT
04/21/2018 15:43:14 0.06989830XɃT 163.39194431ΞTH 11.42081914XɃT
04/21/2018 15:43:13 0.06989830XɃT 5.00000000ΞTH 0.34949150XɃT
04/21/2018 15:43:12 0.06989830XɃT 11.75440000ΞTH 0.82161258XɃT
04/21/2018 15:43:12 0.06989830XɃT 117.54400000ΞTH 8.21612578XɃT
04/21/2018 15:43:12 0.06962000XɃT 0.10000000ΞTH 0.00696200XɃT
04/21/2018 15:12:19 0.06826000XɃT 0.30000000ΞTH 0.02047800XɃT
04/21/2018 15:12:11 0.06825998XɃT 0.29601638ΞTH 0.02020607XɃT
04/21/2018 15:12:09 0.06825998XɃT 0.26267170ΞTH 0.01792996XɃT
04/21/2018 15:12:06 0.06825998XɃT 0.82797819ΞTH 0.05651777XɃT
04/21/2018 15:12:06 0.06825997XɃT 0.02502181ΞTH 0.00170799XɃT
04/21/2018 15:09:30 0.06825998XɃT 0.16268173ΞTH 0.01110465XɃT
04/21/2018 15:09:30 0.06825997XɃT 0.00070262ΞTH 0.00004796XɃT
04/21/2018 15:09:27 0.06825997XɃT 0.16338435ΞTH 0.01115261XɃT
04/21/2018 15:09:14 0.06825997XɃT 0.33591303ΞTH 0.02292941XɃT
04/21/2018 15:08:49 0.06825998XɃT 0.07065200ΞTH 0.00482270XɃT
04/21/2018 15:08:49 0.06825997XɃT 0.07234800ΞTH 0.00493847XɃT
04/21/2018 14:51:07 0.06825997XɃT 0.17600200ΞTH 0.01201389XɃT
04/21/2018 14:34:10 0.06825997XɃT 0.25165000ΞTH 0.01717762XɃT
04/21/2018 12:40:51 0.06822994XɃT 0.05000000ΞTH 0.00341150XɃT
04/21/2018 11:52:30 0.06750000XɃT 0.52163974ΞTH 0.03521068XɃT
04/21/2018 11:52:20 0.06750000XɃT 0.20679300ΞTH 0.01395853XɃT
04/21/2018 11:52:11 0.06750000XɃT 0.99900000ΞTH 0.06743250XɃT
04/21/2018 11:46:06 0.06750000XɃT 0.91250000ΞTH 0.06159375XɃT
04/21/2018 11:03:59 0.06651208XɃT 3.92997028ΞTH 0.26139050XɃT
04/21/2018 11:03:59 0.06651208XɃT 11.75440000ΞTH 0.78180959XɃT
04/21/2018 11:03:59 0.06666000XɃT 0.08481908ΞTH 0.00565404XɃT
04/21/2018 11:03:59 0.06678000XɃT 0.10000000ΞTH 0.00667800XɃT
04/21/2018 10:31:39 0.06729142XɃT 0.12618979ΞTH 0.00849149XɃT
04/21/2018 10:31:16 0.06730000XɃT 0.10000000ΞTH 0.00673000XɃT
04/21/2018 09:46:44 0.06800000XɃT 0.00500000ΞTH 0.00034000XɃT
04/21/2018 09:44:50 0.06809001XɃT 0.00001872ΞTH 0.00000127XɃT
04/21/2018 09:44:44 0.06809001XɃT 0.01925898ΞTH 0.00131134XɃT
04/21/2018 09:41:37 0.06809001XɃT 0.01500000ΞTH 0.00102135XɃT
04/21/2018 09:40:01 0.06809001XɃT 0.42481200ΞTH 0.02892545XɃT
04/21/2018 09:39:50 0.06809001XɃT 0.33466500ΞTH 0.02278734XɃT
04/21/2018 09:38:49 0.06809001XɃT 0.34926152ΞTH 0.02378122XɃT
04/21/2018 09:37:51 0.06809001XɃT 0.16356291ΞTH 0.01113700XɃT
04/21/2018 09:36:14 0.06809001XɃT 0.59342087ΞTH 0.04040603XɃT
04/21/2018 09:30:18 0.06840000XɃT 51.18577414ΞTH 3.50110695XɃT
04/21/2018 09:30:02 0.06840000XɃT 0.76496342ΞTH 0.05232350XɃT
04/21/2018 09:29:46 0.06840000XɃT 0.16018691ΞTH 0.01095678XɃT
04/21/2018 09:29:43 0.06840000XɃT 0.16018691ΞTH 0.01095678XɃT
04/21/2018 09:29:21 0.06840000XɃT 0.69771285ΞTH 0.04772356XɃT
04/21/2018 09:29:18 0.06840000XɃT 0.77656981ΞTH 0.05311738XɃT
04/21/2018 09:29:15 0.06840000XɃT 0.06318330ΞTH 0.00432174XɃT
04/21/2018 08:46:34 0.06840280XɃT 0.02553306ΞTH 0.00174653XɃT
04/21/2018 07:09:02 0.06973994XɃT 0.15772884ΞTH 0.01100000XɃT
04/21/2018 06:53:06 0.06970990XɃT 0.32167723ΞTH 0.02242409XɃT
04/21/2018 06:53:06 0.06970000XɃT 0.10000000ΞTH 0.00697000XɃT
04/21/2018 06:53:06 0.06969999XɃT 0.48500000ΞTH 0.03380450XɃT
04/21/2018 06:53:06 0.06842000XɃT 0.04422458ΞTH 0.00302585XɃT
04/21/2018 06:53:05 0.06842000XɃT 1.00000000ΞTH 0.06842000XɃT
04/21/2018 06:53:05 0.06842000XɃT 0.10000000ΞTH 0.00684200XɃT