xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt BTG/CAD btg/xbt
  • Last trade: $26.50CAD
  • Volume: 208.87967217BTG
  • Low: $26.01CAD
  • High: $29.97CAD

Latest Trades

Date Price Amount Value
08/20/2018 14:00:28 $26.50CAD 3.47543221BTG $92.09CAD
08/20/2018 13:18:37 $26.50CAD 0.55060293BTG $14.59CAD
08/20/2018 13:18:21 $26.51CAD 0.19950000BTG $5.28CAD
08/20/2018 09:56:24 $26.51CAD 0.00050000BTG $0.01CAD
08/20/2018 04:34:15 $27.17CAD 0.58067384BTG $15.77CAD
08/20/2018 03:41:00 $27.17CAD 1.41932616BTG $38.56CAD
08/20/2018 03:41:00 $27.27CAD 1.00000000BTG $27.27CAD
08/20/2018 03:41:00 $27.28CAD 1.00502512BTG $27.41CAD
08/20/2018 02:26:12 $28.14CAD 1.00000000BTG $28.14CAD
08/19/2018 23:10:12 $27.50CAD 4.46800000BTG $122.87CAD
08/19/2018 22:59:29 $27.50CAD 15.29737940BTG $420.67CAD
08/19/2018 22:59:07 $27.51CAD 1.35895538BTG $37.38CAD
08/19/2018 22:25:31 $27.51CAD 2.07481038BTG $57.07CAD
08/19/2018 22:25:30 $27.51CAD 2.59638499BTG $71.42CAD
08/19/2018 22:22:31 $29.97CAD 0.15000000BTG $4.49CAD
08/19/2018 22:10:20 $28.21CAD 20.11913612BTG $567.56CAD
08/19/2018 22:10:20 $28.18CAD 5.70000000BTG $160.62CAD
08/19/2018 22:10:20 $28.17CAD 10.50100000BTG $295.81CAD
08/19/2018 21:26:21 $29.60CAD 0.30000000BTG $8.88CAD
08/19/2018 21:22:21 $27.51CAD 10.50100000BTG $288.88CAD