xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt BTG/CAD btg/xbt
  • Last trade: $80.26CAD
  • Volume: 422.13740132BTG
  • Low: $79.10CAD
  • High: $89.50CAD

Latest Trades

Date Price Amount Value
04/22/2018 05:02:53 $80.26CAD 0.01736016BTG $1.39CAD
04/22/2018 03:34:10 $81.23CAD 2.45028679BTG $199.03CAD
04/22/2018 03:20:15 $83.97CAD 0.11000000BTG $9.23CAD
04/22/2018 01:16:41 $80.26CAD 2.03000000BTG $162.92CAD
04/22/2018 01:16:41 $82.01CAD 2.96000000BTG $242.74CAD
04/22/2018 00:36:11 $82.01CAD 0.03204305BTG $2.62CAD
04/22/2018 00:05:26 $85.00CAD 0.44894118BTG $38.16CAD
04/21/2018 23:42:21 $85.00CAD 1.50753768BTG $128.14CAD
04/21/2018 23:26:59 $85.00CAD 4.59742014BTG $390.78CAD
04/21/2018 23:26:59 $84.79CAD 1.00104149BTG $84.87CAD
04/21/2018 23:26:59 $84.78CAD 0.12535253BTG $10.62CAD
04/21/2018 23:26:59 $84.78CAD 0.35047880BTG $29.71CAD
04/21/2018 23:22:49 $82.00CAD 0.12598244BTG $10.33CAD
04/21/2018 21:36:52 $82.53CAD 0.35224000BTG $29.07CAD
04/21/2018 21:36:52 $83.90CAD 1.17108000BTG $98.25CAD
04/21/2018 21:36:36 $83.90CAD 1.52332000BTG $127.80CAD
04/21/2018 21:05:58 $83.90CAD 5.84560000BTG $490.44CAD
04/21/2018 21:02:30 $83.90CAD 4.97500000BTG $417.40CAD
04/21/2018 21:02:30 $83.89CAD 1.49000000BTG $124.99CAD
04/21/2018 21:02:30 $83.88CAD 0.99500000BTG $83.46CAD
04/21/2018 20:48:44 $82.66CAD 0.73757938BTG $60.96CAD
04/21/2018 20:48:42 $82.66CAD 1.26732345BTG $104.75CAD
04/21/2018 20:48:25 $82.66CAD 1.51389099BTG $125.13CAD
04/21/2018 20:44:54 $82.66CAD 0.78632420BTG $64.99CAD
04/21/2018 20:40:05 $82.66CAD 2.25815024BTG $186.65CAD
04/21/2018 20:38:26 $82.66CAD 0.74423510BTG $61.51CAD
04/21/2018 20:38:20 $82.66CAD 3.29835000BTG $272.64CAD
04/21/2018 20:38:00 $82.66CAD 3.64900000BTG $301.62CAD
04/21/2018 20:37:29 $82.66CAD 9.14542500BTG $755.96CAD
04/21/2018 20:37:11 $82.66CAD 2.40799932BTG $199.04CAD
04/21/2018 20:37:05 $82.66CAD 2.79860000BTG $231.33CAD
04/21/2018 20:37:01 $82.66CAD 1.61987315BTG $133.89CAD
04/21/2018 20:37:01 $82.65CAD 3.75283000BTG $310.17CAD
04/21/2018 20:25:20 $80.36CAD 0.00029255BTG $0.02CAD
04/21/2018 20:25:20 $80.36CAD 1.99497488BTG $160.31CAD
04/21/2018 20:25:19 $80.36CAD 0.03542114BTG $2.84CAD
04/21/2018 20:07:46 $82.03CAD 0.15228417BTG $12.49CAD
04/21/2018 20:04:47 $82.03CAD 0.86265031BTG $70.76CAD
04/21/2018 20:01:24 $82.03CAD 0.30000000BTG $24.60CAD
04/21/2018 20:00:43 $82.03CAD 40.00000000BTG $3,281.20CAD
04/21/2018 19:53:01 $82.03CAD 0.43216081BTG $35.45CAD
04/21/2018 19:49:19 $81.80CAD 2.63991693BTG $215.94CAD
04/21/2018 19:44:39 $82.03CAD 0.26415377BTG $21.66CAD
04/21/2018 19:38:12 $82.03CAD 1.16611455BTG $95.65CAD
04/21/2018 19:36:45 $82.03CAD 0.81096800BTG $66.52CAD
04/21/2018 19:36:39 $82.03CAD 1.89600999BTG $155.52CAD
04/21/2018 19:36:31 $82.03CAD 1.67241699BTG $137.18CAD
04/21/2018 19:31:39 $82.03CAD 0.04056787BTG $3.32CAD
04/21/2018 19:27:11 $82.03CAD 3.58569405BTG $294.13CAD
04/21/2018 19:27:01 $82.03CAD 1.30893324BTG $107.37CAD
04/21/2018 19:26:04 $82.03CAD 0.81885896BTG $67.17CAD
04/21/2018 19:24:28 $82.03CAD 0.58142041BTG $47.69CAD
04/21/2018 19:24:28 $82.02CAD 0.70645000BTG $57.94CAD
04/21/2018 18:32:14 $81.89CAD 0.23360606BTG $19.13CAD
04/21/2018 18:28:15 $80.01CAD 0.35690537BTG $28.55CAD
04/21/2018 18:28:15 $80.23CAD 0.71000000BTG $56.96CAD
04/21/2018 18:28:15 $80.61CAD 1.50000000BTG $120.91CAD
04/21/2018 18:28:15 $81.00CAD 0.25000000BTG $20.25CAD
04/21/2018 18:28:15 $82.00CAD 0.50000000BTG $41.00CAD
04/21/2018 18:28:15 $82.00CAD 3.24526488BTG $266.11CAD
04/21/2018 18:25:59 $82.03CAD 18.00000000BTG $1,476.54CAD
04/21/2018 18:13:58 $82.03CAD 3.16957211BTG $260.00CAD
04/21/2018 18:13:44 $82.00CAD 1.57243000BTG $128.93CAD
04/21/2018 18:13:27 $82.00CAD 1.57243000BTG $128.93CAD
04/21/2018 18:13:18 $82.00CAD 15.72430000BTG $1,289.39CAD
04/21/2018 18:13:09 $82.00CAD 11.00701000BTG $902.57CAD
04/21/2018 18:13:00 $82.00CAD 6.30716000BTG $517.18CAD
04/21/2018 18:12:51 $82.00CAD 1.57679000BTG $129.29CAD
04/21/2018 18:08:12 $82.00CAD 1.56755000BTG $128.53CAD
04/21/2018 18:07:55 $82.00CAD 1.56737000BTG $128.52CAD
04/21/2018 18:07:45 $82.00CAD 1.57396000BTG $129.06CAD
04/21/2018 17:48:59 $82.03CAD 2.51724979BTG $206.49CAD
04/21/2018 17:45:04 $82.03CAD 5.00000000BTG $410.15CAD
04/21/2018 17:10:03 $82.00CAD 0.99500000BTG $81.59CAD
04/21/2018 17:01:34 $82.00CAD 2.53073512BTG $207.52CAD
04/21/2018 17:01:27 $82.00CAD 0.76000000BTG $62.32CAD
04/21/2018 17:01:27 $82.00CAD 0.54000000BTG $44.28CAD
04/21/2018 17:00:52 $82.25CAD 4.74164134BTG $390.00CAD
04/21/2018 16:25:59 $86.25CAD 0.23175677BTG $19.98CAD
04/21/2018 16:25:59 $84.00CAD 0.29636692BTG $24.89CAD
04/21/2018 16:25:59 $83.66CAD 0.06115416BTG $5.11CAD
04/21/2018 16:19:07 $84.00CAD 1.52377889BTG $127.99CAD
04/21/2018 16:18:57 $84.00CAD 6.09511557BTG $511.98CAD
04/21/2018 16:18:47 $84.00CAD 1.51857286BTG $127.56CAD
04/21/2018 16:15:30 $84.00CAD 107.37916997BTG $9,019.85CAD
04/21/2018 16:10:35 $83.19CAD 0.06146146BTG $5.11CAD
04/21/2018 15:56:29 $84.00CAD 4.09798079BTG $344.23CAD
04/21/2018 15:56:29 $83.00CAD 0.02285254BTG $1.89CAD
04/21/2018 15:55:16 $83.00CAD 0.95034897BTG $78.87CAD
04/21/2018 15:52:38 $83.00CAD 0.12065103BTG $10.01CAD
04/21/2018 15:37:47 $84.00CAD 2.14285714BTG $179.99CAD
04/21/2018 15:34:26 $84.00CAD 2.54345238BTG $213.64CAD
04/21/2018 15:23:46 $84.00CAD 5.70190476BTG $478.95CAD
04/21/2018 15:23:37 $83.73CAD 0.02235097BTG $1.87CAD
04/21/2018 15:15:20 $84.00CAD 1.50000000BTG $126.00CAD
04/21/2018 15:13:30 $82.00CAD 4.40000000BTG $360.80CAD
04/21/2018 15:01:30 $80.50CAD 0.32120484BTG $25.85CAD
04/21/2018 14:40:44 $81.89CAD 0.40000000BTG $32.75CAD
04/21/2018 14:39:21 $81.89CAD 2.00000000BTG $163.78CAD
04/21/2018 14:38:47 $80.00CAD 0.45843399BTG $36.67CAD
04/21/2018 14:32:12 $80.00CAD 1.57035175BTG $125.62CAD
04/21/2018 14:32:04 $80.00CAD 1.57281407BTG $125.82CAD
04/21/2018 14:31:51 $80.00CAD 1.57480402BTG $125.98CAD
04/21/2018 14:31:43 $80.00CAD 1.57480402BTG $125.98CAD
04/21/2018 14:31:42 $80.00CAD 1.35311690BTG $108.24CAD
04/21/2018 14:31:33 $80.00CAD 1.57483417BTG $125.98CAD
04/21/2018 14:31:32 $80.00CAD 1.08140668BTG $86.51CAD
04/21/2018 14:31:30 $80.49CAD 0.02412839BTG $1.94CAD
04/21/2018 14:09:11 $83.66CAD 1.00000000BTG $83.66CAD
04/21/2018 14:05:07 $83.58CAD 1.00000000BTG $83.58CAD
04/21/2018 13:59:06 $83.15CAD 1.00000000BTG $83.15CAD
04/21/2018 13:45:40 $80.00CAD 3.00000000BTG $240.00CAD
04/21/2018 13:45:13 $81.00CAD 3.00000000BTG $243.00CAD
04/21/2018 13:45:13 $82.67CAD 0.00303270BTG $0.25CAD
04/21/2018 13:44:40 $82.67CAD 0.35374931BTG $29.24CAD
04/21/2018 13:44:37 $82.67CAD 1.95621675BTG $161.72CAD
04/21/2018 13:44:36 $82.67CAD 0.42000124BTG $34.72CAD
04/21/2018 13:44:36 $82.50CAD 0.26700000BTG $22.02CAD
04/21/2018 13:44:12 $82.67CAD 0.57999876BTG $47.94CAD
04/21/2018 13:44:12 $82.50CAD 2.32050124BTG $191.44CAD
04/21/2018 13:44:12 $81.57CAD 0.09950000BTG $8.11CAD
04/21/2018 13:29:48 $79.50CAD 8.90852783BTG $708.22CAD
04/21/2018 13:29:02 $79.19CAD 2.34891366BTG $186.01CAD
04/21/2018 13:21:43 $79.10CAD 0.02355019BTG $1.86CAD
04/21/2018 13:21:33 $79.53CAD 1.26028669BTG $100.23CAD
04/21/2018 13:21:26 $79.93CAD 0.98394295BTG $78.64CAD
04/21/2018 12:02:54 $80.00CAD 0.11648759BTG $9.31CAD
04/21/2018 11:21:10 $79.89CAD 0.00359365BTG $0.28CAD
04/21/2018 11:20:23 $79.89CAD 0.50000000BTG $39.94CAD
04/21/2018 11:06:51 $79.89CAD 0.38640635BTG $30.87CAD
04/21/2018 10:43:56 $80.46CAD 0.47526721BTG $38.23CAD
04/21/2018 10:43:20 $81.57CAD 0.68615283BTG $55.96CAD
04/21/2018 10:28:57 $81.57CAD 0.01863954BTG $1.52CAD
04/21/2018 10:28:12 $81.91CAD 1.07794891BTG $88.29CAD
04/21/2018 10:23:31 $82.57CAD 0.10000000BTG $8.25CAD
04/21/2018 10:03:15 $82.95CAD 0.10000000BTG $8.29CAD
04/21/2018 09:48:57 $81.57CAD 0.39520763BTG $32.23CAD
04/21/2018 09:48:57 $81.99CAD 0.29914634BTG $24.52CAD
04/21/2018 09:48:57 $82.15CAD 0.90237603BTG $74.13CAD
04/21/2018 09:47:57 $82.15CAD 0.09762397BTG $8.01CAD
04/21/2018 09:47:57 $82.16CAD 0.96634400BTG $79.39CAD
04/21/2018 09:37:25 $82.16CAD 0.03365600BTG $2.76CAD
04/21/2018 09:37:25 $82.91CAD 1.02263753BTG $84.78CAD
04/21/2018 09:37:25 $83.00CAD 0.50000000BTG $41.50CAD
04/21/2018 09:37:25 $84.00CAD 0.00622647BTG $0.52CAD
04/21/2018 09:33:18 $84.00CAD 1.54720000BTG $129.96CAD
04/21/2018 09:33:00 $84.00CAD 0.21262353BTG $17.86CAD
04/21/2018 09:33:00 $84.06CAD 1.20000000BTG $100.87CAD
04/21/2018 09:33:00 $84.44CAD 0.13829647BTG $11.67CAD
04/21/2018 08:53:40 $84.44CAD 0.87330353BTG $73.74CAD
04/21/2018 08:53:40 $85.00CAD 0.19517647BTG $16.58CAD
04/21/2018 08:53:40 $85.00CAD 0.47001000BTG $39.95CAD
04/21/2018 08:51:06 $85.00CAD 1.52999000BTG $130.04CAD
04/21/2018 08:36:16 $85.01CAD 1.05039412BTG $89.29CAD
04/21/2018 08:19:57 $85.77CAD 0.04667701BTG $4.00CAD
04/21/2018 08:19:57 $87.00CAD 0.62402299BTG $54.29CAD
04/21/2018 08:19:57 $87.01CAD 0.82662000BTG $71.92CAD
04/21/2018 08:19:47 $87.01CAD 1.50338000BTG $130.80CAD
04/21/2018 08:05:52 $89.50CAD 0.23804362BTG $21.30CAD
04/21/2018 08:04:29 $89.50CAD 1.46942000BTG $131.51CAD
04/21/2018 08:04:19 $89.50CAD 1.47018000BTG $131.58CAD
04/21/2018 08:04:15 $89.50CAD 0.65872390BTG $58.95CAD
04/21/2018 08:04:13 $89.50CAD 4.27047185BTG $382.20CAD
04/21/2018 08:04:13 $89.50CAD 2.10556286BTG $188.44CAD
04/21/2018 08:03:54 $88.27CAD 0.44216721BTG $39.03CAD