xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt BTG/CAD btg/xbt
  • Last trade: $277.00CAD
  • Volume: 291.26552092BTG
  • Low: $263.00CAD
  • High: $300.00CAD

Latest Trades

Date Price Amount Value
01/20/2018 07:08:20 $277.00CAD 0.69202765BTG $191.69CAD
01/20/2018 07:08:17 $277.00CAD 1.23243714BTG $341.38CAD
01/20/2018 07:05:58 $278.50CAD 0.24875000BTG $69.27CAD
01/20/2018 07:03:42 $275.49CAD 0.25000000BTG $68.87CAD
01/20/2018 07:00:09 $275.03CAD 0.00400000BTG $1.10CAD
01/20/2018 06:59:22 $275.01CAD 0.00400000BTG $1.10CAD
01/20/2018 06:54:33 $277.00CAD 0.04370855BTG $12.10CAD
01/20/2018 06:54:05 $277.00CAD 0.00400000BTG $1.10CAD
01/20/2018 06:51:21 $276.00CAD 0.27025657BTG $74.59CAD
01/20/2018 06:51:19 $276.00CAD 1.38542934BTG $382.37CAD
01/20/2018 06:47:08 $277.99CAD 0.00400000BTG $1.11CAD
01/20/2018 06:42:21 $279.99CAD 0.99500000BTG $278.59CAD
01/20/2018 06:38:23 $277.99CAD 1.00000000BTG $277.99CAD
01/20/2018 06:34:16 $275.06CAD 0.00500000BTG $1.37CAD
01/20/2018 06:33:10 $275.05CAD 1.00000000BTG $275.05CAD
01/20/2018 06:30:31 $280.00CAD 1.47564286BTG $413.18CAD
01/20/2018 06:30:31 $280.03CAD 3.55315502BTG $994.99CAD
01/20/2018 06:30:31 $280.04CAD 1.00000000BTG $280.04CAD
01/20/2018 06:28:32 $280.10CAD 1.00000000BTG $280.10CAD
01/20/2018 06:20:46 $298.00CAD 1.48036469BTG $441.14CAD
01/20/2018 06:20:46 $297.75CAD 0.32507315BTG $96.79CAD
01/20/2018 06:20:46 $297.74CAD 3.35863505BTG $999.99CAD
01/20/2018 06:20:46 $293.75CAD 0.57300695BTG $168.32CAD
01/20/2018 06:20:46 $293.74CAD 1.00000000BTG $293.74CAD
01/20/2018 06:20:10 $292.01CAD 0.00050000BTG $0.14CAD
01/20/2018 06:20:09 $292.01CAD 0.99950000BTG $291.86CAD
01/20/2018 06:17:42 $287.99CAD 1.00000000BTG $287.99CAD
01/20/2018 06:13:21 $290.02CAD 6.45278258BTG $1,871.43CAD
01/20/2018 06:12:33 $294.00CAD 0.26712500BTG $78.53CAD
01/20/2018 06:12:33 $294.00CAD 0.73287500BTG $215.46CAD
01/20/2018 06:11:56 $296.11CAD 0.06804904BTG $20.15CAD
01/20/2018 06:11:53 $291.01CAD 0.69791605BTG $203.10CAD
01/20/2018 06:08:13 $289.99CAD 0.50000000BTG $144.99CAD
01/20/2018 06:07:59 $289.99CAD 0.50000000BTG $144.99CAD
01/20/2018 06:07:35 $296.99CAD 0.35492778BTG $105.41CAD
01/20/2018 06:05:58 $297.75CAD 0.67492685BTG $200.95CAD
01/20/2018 06:05:58 $295.01CAD 0.49750000BTG $146.76CAD
01/20/2018 06:05:58 $294.01CAD 0.36416467BTG $107.06CAD
01/20/2018 06:05:58 $287.00CAD 0.00500000BTG $1.43CAD
01/20/2018 06:02:13 $287.99CAD 0.00500000BTG $1.43CAD
01/20/2018 06:00:52 $284.01CAD 0.80865726BTG $229.66CAD
01/20/2018 05:58:51 $286.00CAD 0.00400000BTG $1.14CAD
01/20/2018 05:57:41 $284.00CAD 0.00500000BTG $1.42CAD
01/20/2018 05:53:56 $289.99CAD 0.14088126BTG $40.85CAD
01/20/2018 05:53:35 $289.99CAD 0.77942536BTG $226.02CAD
01/20/2018 05:53:33 $290.00CAD 0.13890289BTG $40.28CAD
01/20/2018 05:53:14 $290.00CAD 0.76159711BTG $220.86CAD
01/20/2018 05:53:08 $290.00CAD 0.09950000BTG $28.85CAD
01/20/2018 05:53:03 $289.99CAD 1.00000000BTG $289.99CAD
01/20/2018 05:53:03 $289.99CAD 0.60860603BTG $176.48CAD
01/20/2018 05:50:10 $285.01CAD 0.34157809BTG $97.35CAD
01/20/2018 05:50:07 $285.00CAD 0.10000000BTG $28.50CAD
01/20/2018 05:49:44 $280.24CAD 0.27008626BTG $75.68CAD
01/20/2018 05:49:44 $290.01CAD 0.01563974BTG $4.53CAD
01/20/2018 05:49:38 $290.01CAD 0.13861111BTG $40.19CAD
01/20/2018 05:48:50 $290.01CAD 0.84574915BTG $245.27CAD
01/20/2018 05:42:16 $297.76CAD 2.25730595BTG $672.13CAD
01/20/2018 05:42:16 $297.00CAD 1.98759800BTG $590.31CAD
01/20/2018 05:42:16 $291.00CAD 1.23563976BTG $359.57CAD
01/20/2018 05:42:16 $289.00CAD 2.17619944BTG $628.92CAD
01/20/2018 05:42:16 $288.99CAD 1.07533345BTG $310.76CAD
01/20/2018 05:42:16 $288.99CAD 5.42805320BTG $1,568.65CAD
01/20/2018 05:42:16 $273.38CAD 0.14851656BTG $40.60CAD
01/20/2018 05:42:16 $273.37CAD 1.00000000BTG $273.37CAD
01/20/2018 05:41:39 $264.02CAD 0.14926287BTG $39.40CAD
01/20/2018 05:41:39 $264.77CAD 0.50000000BTG $132.38CAD
01/20/2018 05:41:39 $264.81CAD 1.08073713BTG $286.18CAD
01/20/2018 05:34:12 $273.39CAD 0.31541856BTG $86.23CAD
01/20/2018 05:34:10 $273.39CAD 0.31541856BTG $86.23CAD
01/20/2018 05:32:47 $273.39CAD 0.22967336BTG $62.79CAD
01/20/2018 05:32:36 $273.40CAD 1.49367149BTG $408.36CAD
01/20/2018 05:32:14 $273.99CAD 1.04972963BTG $287.61CAD
01/20/2018 05:32:12 $274.00CAD 0.38248049BTG $104.79CAD
01/20/2018 05:32:09 $274.00CAD 0.38248049BTG $104.79CAD
01/20/2018 05:29:50 $277.00CAD 0.10053948BTG $27.84CAD
01/20/2018 05:24:16 $280.00CAD 8.00000000BTG $2,240.00CAD
01/20/2018 05:24:16 $280.01CAD 1.00000000BTG $280.01CAD
01/20/2018 05:24:08 $280.13CAD 0.03500000BTG $9.80CAD
01/20/2018 05:24:07 $280.13CAD 6.51033450BTG $1,823.74CAD
01/20/2018 05:18:53 $293.00CAD 0.19004727BTG $55.68CAD
01/20/2018 05:18:53 $292.97CAD 6.25629296BTG $1,832.90CAD
01/20/2018 05:18:53 $292.96CAD 1.00000000BTG $292.96CAD
01/20/2018 05:17:25 $263.00CAD 9.22069676BTG $2,425.04CAD
01/20/2018 05:17:25 $263.00CAD 1.00000000BTG $263.00CAD
01/20/2018 05:17:25 $264.01CAD 0.02734745BTG $7.22CAD
01/20/2018 05:17:25 $270.00CAD 1.48410451BTG $400.70CAD
01/20/2018 05:17:25 $275.65CAD 0.33500000BTG $92.34CAD
01/20/2018 05:17:25 $277.02CAD 1.00000000BTG $277.02CAD
01/20/2018 05:17:25 $280.05CAD 1.43285128BTG $401.27CAD
01/20/2018 05:17:25 $284.16CAD 0.50000000BTG $142.08CAD
01/20/2018 05:17:05 $286.01CAD 1.00000000BTG $286.01CAD
01/20/2018 05:12:06 $277.11CAD 0.33225810BTG $92.07CAD
01/20/2018 05:08:31 $282.99CAD 1.00000000BTG $282.99CAD
01/20/2018 05:06:32 $285.99CAD 0.33392776BTG $95.50CAD
01/20/2018 05:02:41 $277.56CAD 1.99758600BTG $554.44CAD
01/20/2018 04:51:09 $278.00CAD 3.30129496BTG $917.75CAD
01/20/2018 04:50:46 $279.00CAD 2.98211470BTG $832.01CAD
01/20/2018 04:50:46 $280.00CAD 1.99282143BTG $557.99CAD
01/20/2018 04:50:46 $282.26CAD 0.06170423BTG $17.41CAD
01/20/2018 04:50:46 $283.00CAD 0.34303700BTG $97.07CAD
01/20/2018 04:50:45 $283.00CAD 0.46968385BTG $132.92CAD
01/20/2018 04:50:05 $298.49CAD 0.25000000BTG $74.62CAD
01/20/2018 04:49:58 $282.26CAD 0.33829577BTG $95.48CAD
01/20/2018 04:47:31 $289.00CAD 0.27909576BTG $80.65CAD
01/20/2018 04:45:27 $286.51CAD 1.52462873BTG $436.82CAD
01/20/2018 04:45:15 $286.51CAD 0.28557853BTG $81.82CAD
01/20/2018 04:45:13 $286.51CAD 1.90330686BTG $545.31CAD
01/20/2018 04:45:13 $286.51CAD 0.04474915BTG $12.82CAD
01/20/2018 04:45:13 $286.51CAD 0.15425085BTG $44.19CAD
01/20/2018 04:45:12 $286.51CAD 0.84574915BTG $242.31CAD
01/20/2018 04:45:02 $286.50CAD 0.42287236BTG $121.15CAD
01/20/2018 04:43:11 $282.63CAD 0.61918070BTG $174.99CAD
01/20/2018 04:43:03 $282.63CAD 0.26788700BTG $75.71CAD
01/20/2018 04:36:35 $289.99CAD 0.91216939BTG $264.52CAD
01/20/2018 04:14:10 $298.11CAD 0.04500000BTG $13.41CAD
01/20/2018 04:13:16 $297.01CAD 0.26232092BTG $77.91CAD
01/20/2018 04:13:14 $297.01CAD 0.68983440BTG $204.88CAD
01/20/2018 04:13:06 $297.00CAD 0.09170967BTG $27.23CAD
01/20/2018 04:09:16 $295.01CAD 0.55819444BTG $164.67CAD
01/20/2018 04:05:52 $299.97CAD 0.28694438BTG $86.07CAD
01/20/2018 04:05:52 $299.11CAD 0.36416467BTG $108.92CAD
01/20/2018 04:04:29 $295.00CAD 0.07580624BTG $22.36CAD
01/20/2018 03:59:09 $295.00CAD 0.03000000BTG $8.85CAD
01/20/2018 03:58:20 $282.23CAD 0.25911400BTG $73.12CAD
01/20/2018 03:55:23 $300.00CAD 0.80031229BTG $240.09CAD
01/20/2018 03:55:23 $300.00CAD 0.51025690BTG $153.07CAD
01/20/2018 03:55:23 $299.98CAD 0.40000000BTG $119.99CAD
01/20/2018 03:55:23 $299.88CAD 1.16110435BTG $348.19CAD
01/20/2018 03:55:23 $298.77CAD 0.21652944BTG $64.69CAD
01/20/2018 03:55:23 $298.76CAD 0.17871080BTG $53.39CAD
01/20/2018 03:55:23 $298.11CAD 0.36416467BTG $108.56CAD
01/20/2018 03:54:01 $298.77CAD 0.03347056BTG $10.00CAD
01/20/2018 03:48:35 $298.46CAD 0.25000000BTG $74.61CAD
01/20/2018 03:44:40 $294.88CAD 0.07859209BTG $23.17CAD
01/20/2018 03:30:09 $292.00CAD 0.84198507BTG $245.85CAD
01/20/2018 03:29:12 $292.00CAD 1.99657505BTG $582.99CAD
01/20/2018 03:29:11 $292.00CAD 0.53143988BTG $155.18CAD
01/20/2018 03:17:44 $280.31CAD 1.99995732BTG $560.60CAD
01/20/2018 03:10:57 $280.31CAD 0.27039700BTG $75.79CAD
01/20/2018 03:10:15 $292.00CAD 0.26020482BTG $75.97CAD
01/20/2018 02:39:48 $294.88CAD 0.22140791BTG $65.28CAD
01/20/2018 02:39:48 $291.00CAD 0.11808527BTG $34.36CAD
01/20/2018 02:39:48 $290.99CAD 0.44811994BTG $130.39CAD
01/20/2018 02:37:34 $291.00CAD 0.87691473BTG $255.18CAD
01/20/2018 02:37:34 $290.98CAD 1.00000000BTG $290.98CAD
01/20/2018 02:37:34 $290.00CAD 0.92150970BTG $267.23CAD
01/20/2018 02:37:34 $289.99CAD 1.00000000BTG $289.99CAD
01/20/2018 02:37:34 $288.88CAD 2.00000000BTG $577.76CAD
01/20/2018 02:37:34 $288.85CAD 1.00000000BTG $288.85CAD
01/20/2018 02:27:56 $289.99CAD 0.06575021BTG $19.06CAD
01/20/2018 02:27:36 $290.00CAD 1.00000000BTG $290.00CAD
01/20/2018 02:27:33 $289.99CAD 0.36050486BTG $104.54CAD
01/20/2018 02:27:32 $289.99CAD 0.43567120BTG $126.34CAD
01/20/2018 02:27:30 $289.99CAD 1.70043746BTG $493.10CAD
01/20/2018 02:27:30 $289.99CAD 1.00000000BTG $289.99CAD
01/20/2018 02:27:30 $289.99CAD 2.43763627BTG $706.89CAD
01/20/2018 02:25:02 $287.97CAD 0.31156023BTG $89.71CAD
01/20/2018 02:20:36 $282.01CAD 0.92665543BTG $261.32CAD
01/20/2018 02:20:31 $282.02CAD 1.00000000BTG $282.02CAD
01/20/2018 02:20:24 $282.01CAD 0.07334457BTG $20.68CAD
01/20/2018 02:18:53 $280.02CAD 0.05000000BTG $14.00CAD
01/20/2018 02:17:28 $288.89CAD 0.04974966BTG $14.37CAD
01/20/2018 02:17:26 $288.89CAD 0.06000000BTG $17.33CAD
01/20/2018 02:17:25 $288.89CAD 0.60173102BTG $173.83CAD
01/20/2018 02:17:21 $288.89CAD 0.41060094BTG $118.61CAD
01/20/2018 02:17:19 $288.89CAD 1.06791838BTG $308.51CAD
01/20/2018 02:17:18 $288.89CAD 1.00000000BTG $288.89CAD
01/20/2018 02:13:07 $280.03CAD 0.31250000BTG $87.50CAD
01/20/2018 02:05:05 $288.40CAD 0.01880028BTG $5.42CAD
01/20/2018 02:05:05 $288.30CAD 0.03000000BTG $8.64CAD
01/20/2018 02:05:05 $288.20CAD 0.03000000BTG $8.64CAD
01/20/2018 02:05:05 $288.10CAD 0.03000000BTG $8.64CAD
01/20/2018 02:05:05 $288.00CAD 0.03000000BTG $8.64CAD
01/20/2018 01:56:04 $288.49CAD 1.27647405BTG $368.25CAD
01/20/2018 01:50:43 $288.49CAD 0.00433291BTG $1.25CAD
01/20/2018 01:50:43 $275.00CAD 0.05000000BTG $13.75CAD
01/20/2018 01:48:03 $273.00CAD 0.72260000BTG $197.26CAD
01/20/2018 01:46:51 $273.00CAD 1.84830000BTG $504.58CAD
01/20/2018 01:37:36 $270.00CAD 1.00000000BTG $270.00CAD
01/20/2018 01:33:49 $273.99CAD 0.42497833BTG $116.43CAD
01/20/2018 01:32:38 $270.00CAD 0.12658181BTG $34.17CAD
01/20/2018 01:29:02 $273.99CAD 0.50000000BTG $136.99CAD
01/20/2018 01:24:32 $270.00CAD 0.06942615BTG $18.74CAD
01/20/2018 01:15:11 $270.00CAD 0.48250000BTG $130.27CAD
01/20/2018 01:15:11 $270.01CAD 1.00000000BTG $270.01CAD
01/20/2018 01:14:05 $274.00CAD 0.01000000BTG $2.74CAD
01/20/2018 00:59:53 $274.02CAD 0.14610000BTG $40.03CAD
01/20/2018 00:59:22 $274.02CAD 0.00390000BTG $1.06CAD
01/20/2018 00:52:52 $270.01CAD 0.00390000BTG $1.05CAD
01/20/2018 00:52:03 $270.02CAD 0.02440000BTG $6.58CAD
01/20/2018 00:51:44 $270.02CAD 0.00390000BTG $1.05CAD
01/20/2018 00:51:37 $270.02CAD 0.00390000BTG $1.05CAD
01/20/2018 00:51:21 $270.02CAD 0.00390000BTG $1.05CAD
01/20/2018 00:51:15 $270.02CAD 0.00390000BTG $1.05CAD
01/20/2018 00:50:22 $273.49CAD 0.01000000BTG $2.73CAD
01/20/2018 00:50:02 $270.00CAD 1.00000000BTG $270.00CAD
01/20/2018 00:48:22 $273.49CAD 0.01000000BTG $2.73CAD
01/20/2018 00:46:46 $270.02CAD 0.00390000BTG $1.05CAD
01/20/2018 00:46:18 $270.02CAD 0.46786191BTG $126.33CAD
01/20/2018 00:46:18 $270.02CAD 0.52823809BTG $142.63CAD
01/20/2018 00:46:17 $270.02CAD 0.00390000BTG $1.05CAD
01/20/2018 00:46:13 $270.03CAD 0.00390000BTG $1.05CAD
01/20/2018 00:45:22 $270.02CAD 0.00390000BTG $1.05CAD
01/20/2018 00:44:56 $270.01CAD 0.00390000BTG $1.05CAD
01/20/2018 00:42:49 $270.00CAD 1.15286901BTG $311.27CAD
01/20/2018 00:42:21 $270.00CAD 5.00000000BTG $1,350.00CAD
01/20/2018 00:42:09 $270.00CAD 0.14600000BTG $39.42CAD
01/20/2018 00:41:42 $270.00CAD 0.36300000BTG $98.01CAD
01/20/2018 00:41:42 $270.00CAD 1.00000000BTG $270.00CAD
01/20/2018 00:41:17 $270.05CAD 0.10000000BTG $27.00CAD
01/20/2018 00:40:42 $270.10CAD 0.03700000BTG $9.99CAD
01/20/2018 00:39:47 $270.11CAD 1.00000000BTG $270.11CAD
01/20/2018 00:36:21 $271.00CAD 0.10000000BTG $27.10CAD
01/20/2018 00:35:40 $271.10CAD 0.04726366BTG $12.81CAD
01/20/2018 00:35:13 $271.10CAD 0.26773634BTG $72.58CAD
01/20/2018 00:35:12 $271.10CAD 0.03500000BTG $9.48CAD
01/20/2018 00:34:57 $273.00CAD 0.05000000BTG $13.65CAD
01/20/2018 00:33:47 $273.01CAD 1.00000000BTG $273.01CAD
01/20/2018 00:33:35 $273.01CAD 1.00000000BTG $273.01CAD
01/20/2018 00:24:34 $279.99CAD 0.19643559BTG $55.00CAD
01/19/2018 23:59:29 $279.99CAD 0.20000000BTG $55.99CAD
01/19/2018 23:50:21 $270.01CAD 0.31671590BTG $85.51CAD
01/19/2018 23:41:46 $274.00CAD 0.00670898BTG $1.83CAD
01/19/2018 23:41:46 $273.99CAD 0.93583707BTG $256.40CAD
01/19/2018 23:40:36 $273.99CAD 0.06416293BTG $17.58CAD
01/19/2018 23:39:05 $272.00CAD 0.00792490BTG $2.15CAD
01/19/2018 23:09:44 $273.99CAD 0.84995750BTG $232.87CAD
01/19/2018 22:49:43 $271.18CAD 1.00000000BTG $271.18CAD
01/19/2018 22:48:41 $274.00CAD 0.29000000BTG $79.46CAD
01/19/2018 22:48:05 $274.00CAD 1.00000000BTG $274.00CAD
01/19/2018 22:42:29 $274.00CAD 1.39644189BTG $382.62CAD
01/19/2018 22:33:41 $274.00CAD 0.69729927BTG $191.06CAD
01/19/2018 22:32:15 $274.00CAD 0.09102190BTG $24.94CAD
01/19/2018 22:31:33 $274.00CAD 3.06054745BTG $838.59CAD
01/19/2018 22:28:34 $274.99CAD 1.00000000BTG $274.99CAD
01/19/2018 22:23:43 $271.12CAD 0.31480000BTG $85.34CAD
01/19/2018 22:23:38 $271.12CAD 0.05441151BTG $14.75CAD
01/19/2018 22:13:15 $292.00CAD 0.08482894BTG $24.77CAD
01/19/2018 22:13:15 $279.99CAD 0.00500000BTG $1.39CAD
01/19/2018 22:12:01 $279.99CAD 0.99500000BTG $278.59CAD
01/19/2018 22:10:02 $280.00CAD 1.07061269BTG $299.77CAD
01/19/2018 22:10:01 $280.00CAD 0.84428571BTG $236.39CAD
01/19/2018 22:10:01 $280.00CAD 1.75890000BTG $492.49CAD
01/19/2018 22:10:01 $280.11CAD 1.00000000BTG $280.11CAD
01/19/2018 22:10:01 $285.00CAD 0.03500000BTG $9.97CAD
01/19/2018 22:10:01 $285.27CAD 1.00000000BTG $285.27CAD
01/19/2018 22:08:54 $285.22CAD 0.18375512BTG $52.41CAD
01/19/2018 22:07:53 $285.10CAD 1.19131188BTG $339.64CAD
01/19/2018 22:07:49 $285.09CAD 0.84574915BTG $241.11CAD
01/19/2018 22:07:40 $285.08CAD 0.64740429BTG $184.56CAD
01/19/2018 21:50:09 $287.05CAD 0.06145440BTG $17.64CAD
01/19/2018 21:48:42 $281.56CAD 0.83789521BTG $235.91CAD
01/19/2018 21:34:28 $289.69CAD 0.61454398BTG $178.02CAD
01/19/2018 21:32:35 $294.97CAD 1.00000000BTG $294.97CAD
01/19/2018 21:31:14 $289.70CAD 0.32792544BTG $95.00CAD
01/19/2018 21:18:21 $294.99CAD 1.66954812BTG $492.50CAD
01/19/2018 21:17:42 $288.37CAD 1.00000000BTG $288.37CAD
01/19/2018 21:16:15 $287.17CAD 1.00000000BTG $287.17CAD
01/19/2018 21:06:58 $283.06CAD 0.17994877BTG $50.93CAD
01/19/2018 21:06:16 $288.00CAD 0.53819444BTG $154.99CAD
01/19/2018 20:55:38 $284.00CAD 0.10631632BTG $30.19CAD
01/19/2018 20:12:15 $285.00CAD 1.00000000BTG $285.00CAD
01/19/2018 19:54:53 $282.01CAD 0.26822200BTG $75.64CAD
01/19/2018 19:35:33 $284.09CAD 0.77030000BTG $218.83CAD
01/19/2018 19:25:50 $284.09CAD 1.00000000BTG $284.09CAD
01/19/2018 19:24:29 $284.10CAD 1.00000000BTG $284.10CAD
01/19/2018 19:24:28 $289.74CAD 0.51836129BTG $150.19CAD
01/19/2018 19:24:21 $284.09CAD 0.44120000BTG $125.34CAD
01/19/2018 19:22:57 $284.00CAD 0.09940000BTG $28.22CAD
01/19/2018 19:22:57 $283.99CAD 0.22970000BTG $65.23CAD
01/19/2018 19:22:04 $283.99CAD 0.77030000BTG $218.75CAD
01/19/2018 19:10:57 $275.94CAD 0.00444663BTG $1.22CAD
01/19/2018 19:10:57 $275.95CAD 1.00000000BTG $275.95CAD
01/19/2018 19:07:13 $275.95CAD 0.09676876BTG $26.70CAD
01/19/2018 19:06:21 $275.94CAD 0.96768758BTG $267.02CAD
01/19/2018 19:04:21 $275.78CAD 1.00000000BTG $275.78CAD
01/19/2018 19:02:54 $275.93CAD 1.00000000BTG $275.93CAD
01/19/2018 18:49:33 $275.79CAD 1.00000000BTG $275.79CAD
01/19/2018 18:43:27 $275.04CAD 1.00000000BTG $275.04CAD
01/19/2018 18:41:08 $275.00CAD 0.63900000BTG $175.72CAD
01/19/2018 18:41:08 $275.02CAD 0.10000000BTG $27.50CAD
01/19/2018 18:34:57 $275.00CAD 0.24750000BTG $68.06CAD
01/19/2018 18:30:14 $277.61CAD 0.25000000BTG $69.40CAD
01/19/2018 18:29:35 $277.63CAD 0.78985612BTG $219.28CAD
01/19/2018 17:59:53 $279.05CAD 2.00000000BTG $558.10CAD
01/19/2018 17:59:53 $280.00CAD 1.00000000BTG $280.00CAD
01/19/2018 17:40:07 $279.23CAD 1.00000000BTG $279.23CAD
01/19/2018 17:39:51 $279.23CAD 0.38682592BTG $108.01CAD
01/19/2018 17:38:09 $285.00CAD 0.90000000BTG $256.50CAD
01/19/2018 17:38:09 $285.01CAD 1.54952458BTG $441.63CAD
01/19/2018 17:38:09 $285.01CAD 0.05526304BTG $15.75CAD
01/19/2018 17:36:57 $285.02CAD 0.14398990BTG $41.04CAD
01/19/2018 17:35:47 $285.02CAD 1.00000000BTG $285.02CAD
01/19/2018 17:29:36 $288.01CAD 0.21902373BTG $63.08CAD
01/19/2018 17:29:02 $288.01CAD 0.21902373BTG $63.08CAD
01/19/2018 17:27:48 $288.01CAD 0.47674264BTG $137.30CAD
01/19/2018 17:11:54 $300.70CAD 0.50000000BTG $150.35CAD
01/19/2018 17:08:32 $300.72CAD 1.90919409BTG $574.13CAD
01/19/2018 17:08:30 $298.00CAD 0.74056429BTG $220.68CAD
01/19/2018 17:08:30 $290.00CAD 0.20743751BTG $60.15CAD
01/19/2018 17:03:26 $285.00CAD 5.90000000BTG $1,681.50CAD
01/19/2018 16:59:12 $279.23CAD 0.00317408BTG $0.88CAD
01/19/2018 16:56:44 $285.00CAD 4.10000000BTG $1,168.50CAD
01/19/2018 15:51:03 $290.00CAD 0.69256249BTG $200.84CAD
01/19/2018 15:51:03 $289.99CAD 0.27489461BTG $79.71CAD
01/19/2018 15:47:09 $290.00CAD 0.10000000BTG $29.00CAD
01/19/2018 15:46:40 $279.25CAD 0.25000000BTG $69.81CAD
01/19/2018 15:22:40 $280.00CAD 1.75751430BTG $492.10CAD
01/19/2018 15:22:08 $280.00CAD 0.74428571BTG $208.39CAD
01/19/2018 15:22:08 $281.00CAD 0.47820000BTG $134.37CAD
01/19/2018 15:21:37 $281.00CAD 1.52180000BTG $427.62CAD
01/19/2018 15:20:50 $281.01CAD 1.00000000BTG $281.01CAD
01/19/2018 14:56:18 $285.00CAD 0.15000000BTG $42.75CAD
01/19/2018 14:56:18 $285.00CAD 0.10050000BTG $28.64CAD
01/19/2018 14:42:32 $288.00CAD 1.50000000BTG $432.00CAD
01/19/2018 14:42:32 $289.23CAD 0.80000000BTG $231.38CAD
01/19/2018 14:40:31 $290.00CAD 4.82179310BTG $1,398.31CAD
01/19/2018 14:40:31 $290.00CAD 0.32900000BTG $95.41CAD
01/19/2018 14:40:31 $290.05CAD 4.11656611BTG $1,194.01CAD
01/19/2018 14:35:18 $301.00CAD 0.76000000BTG $228.76CAD
01/19/2018 14:07:00 $306.94CAD 1.43500359BTG $440.46CAD
01/19/2018 14:07:00 $306.94CAD 3.90955887BTG $1,199.99CAD
01/19/2018 14:06:39 $300.00CAD 0.30249143BTG $90.74CAD
01/19/2018 14:06:39 $300.00CAD 0.79600001BTG $238.80CAD
01/19/2018 13:19:51 $300.00CAD 3.60016765BTG $1,080.05CAD
01/19/2018 13:00:36 $310.00CAD 0.19277983BTG $59.76CAD
01/19/2018 13:00:36 $309.00CAD 0.03313350BTG $10.23CAD
01/19/2018 12:56:02 $301.00CAD 0.20000000BTG $60.20CAD
01/19/2018 12:30:29 $300.00CAD 1.00000000BTG $300.00CAD
01/19/2018 12:26:24 $300.00CAD 2.90882280BTG $872.64CAD
01/19/2018 12:21:20 $300.10CAD 0.08000000BTG $24.00CAD
01/19/2018 11:55:59 $300.00CAD 0.25000000BTG $75.00CAD
01/19/2018 11:25:55 $300.00CAD 0.08933405BTG $26.80CAD
01/19/2018 11:04:22 $300.00CAD 2.15167550BTG $645.50CAD
01/19/2018 11:04:11 $300.01CAD 0.72715042BTG $218.15CAD
01/19/2018 11:03:47 $301.00CAD 0.03000000BTG $9.03CAD
01/19/2018 10:57:17 $296.01CAD 1.08670000BTG $321.67CAD
01/19/2018 10:57:17 $296.10CAD 0.03330000BTG $9.86CAD
01/19/2018 09:46:45 $298.01CAD 0.50000000BTG $149.00CAD
01/19/2018 09:35:01 $297.01CAD 1.99000000BTG $591.04CAD
01/19/2018 09:28:46 $297.01CAD 0.55101639BTG $163.65CAD
01/19/2018 09:03:27 $310.00CAD 1.60506452BTG $497.57CAD
01/19/2018 09:00:46 $305.00CAD 4.36946569BTG $1,332.68CAD
01/19/2018 08:44:46 $305.00CAD 1.95453431BTG $596.13CAD
01/19/2018 08:21:20 $296.01CAD 1.00000000BTG $296.01CAD
01/19/2018 08:07:48 $305.00CAD 0.09727869BTG $29.67CAD
01/19/2018 07:12:25 $303.00CAD 0.25230270BTG $76.44CAD
01/19/2018 07:12:25 $303.00CAD 0.20315660BTG $61.55CAD
01/19/2018 07:12:18 $303.00CAD 0.30185990BTG $91.46CAD