xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad BTG/XɃT
  • Last trade: 0.01770995XɃT
  • Volume: 42.74332087BTG
  • Low: 0.01760049XɃT
  • High: 0.02230000XɃT

Latest Trades

Date Price Amount Value
01/20/2018 05:53:55 0.01770995XɃT 0.14116358BTG 0.00250000XɃT
01/20/2018 05:50:08 0.01790000XɃT 0.10071397BTG 0.00180278XɃT
01/20/2018 05:49:37 0.01800000XɃT 0.13888889BTG 0.00250000XɃT
01/20/2018 05:29:49 0.01760049XɃT 0.01463417BTG 0.00025757XɃT
01/20/2018 05:29:49 0.01822222XɃT 0.08536583BTG 0.00155555XɃT
01/20/2018 04:53:46 0.01822222XɃT 0.75000000BTG 0.01366667XɃT
01/20/2018 04:53:29 0.01822222XɃT 0.16463417BTG 0.00300000XɃT
01/20/2018 04:51:51 0.01830000XɃT 1.00000000BTG 0.01830000XɃT
01/20/2018 03:10:13 0.02230000XɃT 0.23000000BTG 0.00512900XɃT
01/20/2018 03:10:12 0.02230000XɃT 0.02000000BTG 0.00044600XɃT
01/20/2018 00:46:19 0.01841476XɃT 0.46552260BTG 0.00857249XɃT
01/20/2018 00:34:25 0.01841297XɃT 0.12450562BTG 0.00229252XɃT
01/19/2018 22:42:47 0.02238933XɃT 0.08848947BTG 0.00198122XɃT
01/19/2018 22:21:39 0.01822703XɃT 0.75104919BTG 0.01368940XɃT
01/19/2018 22:21:39 0.01825000XɃT 0.05452055BTG 0.00099500XɃT
01/19/2018 22:20:44 0.02238944XɃT 0.80718410BTG 0.01807240XɃT
01/19/2018 21:56:13 0.01861185XɃT 0.99500002BTG 0.01851879XɃT
01/19/2018 17:15:49 0.01824227XɃT 3.06685422BTG 0.05594638XɃT
01/19/2018 16:14:35 0.01900055XɃT 0.15789017BTG 0.00300000XɃT
01/19/2018 16:03:22 0.01908803XɃT 0.10716656BTG 0.00204560XɃT
01/19/2018 16:03:22 0.01909000XɃT 0.05000000BTG 0.00095450XɃT
01/19/2018 15:59:36 0.01908803XɃT 0.15716656BTG 0.00300000XɃT
01/19/2018 15:51:05 0.01990000XɃT 7.39164822BTG 0.14709380XɃT
01/19/2018 15:51:04 0.01990000XɃT 0.15306115BTG 0.00304592XɃT
01/19/2018 15:51:02 0.01990000XɃT 0.95529063BTG 0.01901028XɃT
01/19/2018 15:50:35 0.01960001XɃT 0.15306115BTG 0.00300000XɃT
01/19/2018 15:49:29 0.01950001XɃT 2.50000000BTG 0.04875003XɃT
01/19/2018 15:47:28 0.01950000XɃT 0.15384615BTG 0.00300000XɃT
01/19/2018 15:47:22 0.01950000XɃT 0.50000000BTG 0.00975000XɃT
01/19/2018 15:45:38 0.01950000XɃT 0.15384615BTG 0.00300000XɃT
01/19/2018 15:45:24 0.01950000XɃT 0.50000000BTG 0.00975000XɃT
01/19/2018 15:34:43 0.01906100XɃT 0.17180797BTG 0.00327483XɃT
01/19/2018 14:07:01 0.01994979XɃT 1.45827886BTG 0.02909236XɃT
01/19/2018 14:04:42 0.01999994XɃT 3.07300022BTG 0.06145982XɃT
01/19/2018 13:56:00 0.02246443XɃT 6.34745640BTG 0.14259199XɃT
01/19/2018 13:56:00 0.02245000XɃT 0.05009381BTG 0.00112461XɃT
01/19/2018 13:17:31 0.02000000XɃT 2.50000000BTG 0.05000000XɃT
01/19/2018 13:13:20 0.02000000XɃT 0.50000000BTG 0.01000000XɃT
01/19/2018 11:22:23 0.01990000XɃT 0.15075377BTG 0.00300000XɃT
01/19/2018 11:22:10 0.01990000XɃT 3.00601202BTG 0.05981964XɃT
01/19/2018 11:22:09 0.01990000XɃT 0.15075377BTG 0.00300000XɃT
01/19/2018 08:53:07 0.02091000XɃT 3.40366093BTG 0.07117055XɃT