xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $8,350.85USD
  • Volume: 31.93340836XɃT
  • Low: $8,350.13USD
  • High: $8,759.57USD

Latest Trades

Date Price Amount Value
05/22/2018 05:41:47 $8,350.85USD 0.00523842XɃT $43.74USD
05/22/2018 05:39:11 $8,350.85USD 0.00571617XɃT $47.73USD
05/22/2018 05:35:44 $8,452.70USD 0.34168997XɃT $2,888.20USD
05/22/2018 05:35:44 $8,452.69USD 0.03000000XɃT $253.58USD
05/22/2018 05:35:44 $8,350.99USD 0.04700000XɃT $392.49USD
05/22/2018 05:17:28 $8,350.13USD 0.42426075XɃT $3,542.63USD
05/22/2018 05:17:28 $8,400.00USD 0.00112110XɃT $9.41USD
05/22/2018 04:01:12 $8,400.01USD 0.02000000XɃT $168.00USD
05/22/2018 01:14:31 $8,400.00USD 0.00387890XɃT $32.58USD
05/22/2018 01:14:31 $8,450.00USD 0.00600000XɃT $50.70USD
05/22/2018 01:14:31 $8,500.00USD 0.00012110XɃT $1.02USD
05/22/2018 01:14:26 $8,500.00USD 1.38300000XɃT $11,755.50USD
05/22/2018 01:14:19 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:14:07 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:13:56 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:13:45 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:13:33 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:13:21 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:13:10 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:12:58 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:12:47 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:12:35 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:12:24 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:12:12 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:12:01 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:11:49 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:11:15 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:10:52 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:10:40 $8,500.00USD 0.00983831XɃT $83.62USD
05/22/2018 01:10:18 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:09:20 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 01:09:09 $8,500.00USD 0.01000000XɃT $85.00USD
05/22/2018 00:45:08 $8,500.00USD 0.04660000XɃT $396.10USD
05/22/2018 00:29:41 $8,500.00USD 0.14593000XɃT $1,240.40USD
05/22/2018 00:29:41 $8,500.00USD 0.14594000XɃT $1,240.49USD
05/22/2018 00:29:32 $8,500.00USD 0.14593000XɃT $1,240.40USD
05/22/2018 00:29:31 $8,500.00USD 0.14593000XɃT $1,240.40USD
05/22/2018 00:15:13 $8,500.00USD 0.99990000XɃT $8,499.15USD
05/22/2018 00:14:57 $8,521.04USD 0.00600000XɃT $51.12USD
05/22/2018 00:11:42 $8,500.00USD 0.99990000XɃT $8,499.15USD
05/22/2018 00:10:24 $8,500.00USD 0.99990000XɃT $8,499.15USD
05/21/2018 23:25:46 $8,521.04USD 0.00965228XɃT $82.24USD
05/21/2018 23:25:46 $8,520.53USD 0.01658143XɃT $141.28USD
05/21/2018 23:23:39 $8,500.01USD 0.02643028XɃT $224.65USD
05/21/2018 22:18:00 $8,450.01USD 0.10992228XɃT $928.84USD
05/21/2018 22:18:00 $8,520.00USD 0.88997772XɃT $7,582.61USD
05/21/2018 22:14:53 $8,520.00USD 0.99990000XɃT $8,519.14USD
05/21/2018 22:14:07 $8,520.00USD 0.99990000XɃT $8,519.14USD
05/21/2018 22:12:38 $8,520.00USD 0.03180000XɃT $270.93USD
05/21/2018 22:02:59 $8,520.00USD 0.04029069XɃT $343.27USD
05/21/2018 22:02:56 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 22:02:53 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:50:13 $8,520.00USD 0.46154871XɃT $3,932.39USD
05/21/2018 21:50:10 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:50:07 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:50:04 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:50:01 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:49:59 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:49:56 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:49:53 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:49:50 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:49:48 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:49:45 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:49:42 $8,520.00USD 0.49875000XɃT $4,249.35USD
05/21/2018 21:32:23 $8,520.00USD 0.99990000XɃT $8,519.14USD
05/21/2018 21:31:54 $8,520.00USD 0.99990000XɃT $8,519.14USD
05/21/2018 21:30:22 $8,520.00USD 0.99990000XɃT $8,519.14USD
05/21/2018 21:29:53 $8,520.00USD 0.99990000XɃT $8,519.14USD
05/21/2018 21:28:57 $8,520.00USD 0.99990000XɃT $8,519.14USD
05/21/2018 21:28:48 $8,520.00USD 0.99990000XɃT $8,519.14USD
05/21/2018 20:52:41 $8,520.00USD 0.99990000XɃT $8,519.14USD
05/21/2018 20:52:27 $8,520.53USD 0.02981857XɃT $254.07USD
05/21/2018 20:52:17 $8,520.00USD 0.99990000XɃT $8,519.14USD
05/21/2018 20:52:08 $8,520.00USD 0.99990000XɃT $8,519.14USD
05/21/2018 20:49:38 $8,520.00USD 0.98743288XɃT $8,412.92USD
05/21/2018 20:49:38 $8,520.01USD 0.01246712XɃT $106.21USD
05/21/2018 20:46:52 $8,520.00USD 0.01350000XɃT $115.02USD
05/21/2018 20:46:15 $8,520.00USD 0.04640000XɃT $395.32USD
05/21/2018 20:45:39 $8,520.00USD 0.04640000XɃT $395.32USD
05/21/2018 20:42:07 $8,524.17USD 0.04610000XɃT $392.96USD
05/21/2018 20:41:59 $8,522.18USD 0.03630000XɃT $309.35USD
05/21/2018 20:41:51 $8,522.17USD 0.01020267XɃT $86.94USD
05/21/2018 18:52:28 $8,501.00USD 0.02400000XɃT $204.02USD
05/21/2018 18:50:42 $8,518.00USD 0.00076137XɃT $6.48USD
05/21/2018 16:28:43 $8,518.00USD 0.30378850XɃT $2,587.67USD
05/21/2018 16:28:40 $8,518.00USD 0.49875000XɃT $4,248.35USD
05/21/2018 15:45:29 $8,518.00USD 0.49875000XɃT $4,248.35USD
05/21/2018 15:45:26 $8,518.00USD 0.49875000XɃT $4,248.35USD
05/21/2018 15:45:23 $8,518.00USD 0.49875000XɃT $4,248.35USD
05/21/2018 15:45:20 $8,518.00USD 0.49875000XɃT $4,248.35USD
05/21/2018 15:45:18 $8,518.00USD 0.49875000XɃT $4,248.35USD
05/21/2018 15:45:16 $8,518.00USD 0.49875000XɃT $4,248.35USD
05/21/2018 15:45:13 $8,518.00USD 0.49875000XɃT $4,248.35USD
05/21/2018 15:32:54 $8,518.00USD 0.05628583XɃT $479.44USD
05/21/2018 15:32:52 $8,518.00USD 0.05628583XɃT $479.44USD
05/21/2018 15:08:45 $8,522.18USD 0.01000000XɃT $85.22USD
05/21/2018 14:56:21 $8,518.00USD 0.03410000XɃT $290.46USD
05/21/2018 14:55:45 $8,518.00USD 0.04620000XɃT $393.53USD
05/21/2018 14:54:11 $8,518.00USD 0.04620000XɃT $393.53USD
05/21/2018 14:53:34 $8,518.00USD 0.04620000XɃT $393.53USD
05/21/2018 14:52:58 $8,518.00USD 0.04620000XɃT $393.53USD
05/21/2018 14:52:21 $8,518.00USD 0.04620000XɃT $393.53USD
05/21/2018 14:51:44 $8,518.00USD 0.04630000XɃT $394.38USD
05/21/2018 14:51:07 $8,518.00USD 0.04630000XɃT $394.38USD
05/21/2018 14:50:30 $8,518.00USD 0.04630000XɃT $394.38USD
05/21/2018 14:49:44 $8,518.00USD 0.04620000XɃT $393.53USD
05/21/2018 14:49:07 $8,518.00USD 0.04620000XɃT $393.53USD
05/21/2018 14:48:31 $8,518.00USD 0.04630000XɃT $394.38USD
05/21/2018 14:47:54 $8,518.00USD 0.04510000XɃT $384.16USD
05/21/2018 14:36:55 $8,518.00USD 0.00507847XɃT $43.25USD
05/21/2018 14:35:19 $8,518.30USD 0.01732153XɃT $147.54USD
05/21/2018 13:28:32 $8,551.41USD 0.04560000XɃT $389.94USD
05/21/2018 08:16:24 $8,544.90USD 0.04560000XɃT $389.64USD
05/21/2018 08:15:48 $8,544.90USD 0.03310000XɃT $282.83USD
05/21/2018 08:15:11 $8,544.90USD 0.04550000XɃT $388.79USD
05/21/2018 08:14:36 $8,544.90USD 0.04570000XɃT $390.50USD
05/21/2018 08:13:59 $8,544.90USD 0.02500000XɃT $213.62USD
05/21/2018 08:13:22 $8,544.90USD 0.04560000XɃT $389.64USD
05/21/2018 08:12:46 $8,544.90USD 0.01690000XɃT $144.40USD
05/21/2018 07:59:36 $8,544.91USD 0.00639167XɃT $54.61USD
05/21/2018 07:37:36 $8,544.90USD 0.01990000XɃT $170.04USD
05/21/2018 07:33:19 $8,544.90USD 0.02980000XɃT $254.63USD
05/21/2018 07:29:17 $8,544.90USD 0.01990000XɃT $170.04USD
05/21/2018 06:50:40 $8,759.57USD 0.00002581XɃT $0.22USD
05/21/2018 06:50:40 $8,548.25USD 0.01030000XɃT $88.04USD
05/21/2018 06:13:55 $8,544.90USD 0.04570000XɃT $390.50USD
05/21/2018 06:13:55 $8,542.57USD 0.04570000XɃT $390.39USD