xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $6,725.36USD
  • Volume: 2.93504560XɃT
  • Low: $6,462.13USD
  • High: $6,791.98USD

Latest Trades

Date Price Amount Value
08/20/2018 11:29:51 $6,725.36USD 0.00576356XɃT $38.76USD
08/20/2018 11:27:50 $6,725.92USD 0.00721281XɃT $48.51USD
08/20/2018 11:23:49 $6,727.06USD 0.00902589XɃT $60.71USD
08/20/2018 11:21:49 $6,611.10USD 0.01149466XɃT $75.99USD
08/20/2018 11:19:48 $6,611.54USD 0.00438522XɃT $28.99USD
08/20/2018 11:19:48 $6,611.53USD 0.01000000XɃT $66.11USD
08/20/2018 11:17:47 $6,613.30USD 0.01799958XɃT $119.03USD
08/20/2018 11:15:46 $6,614.96USD 0.01005025XɃT $66.48USD
08/20/2018 09:11:46 $6,462.13USD 0.13470441XɃT $870.47USD
08/20/2018 09:11:46 $6,462.14USD 0.01000000XɃT $64.62USD
08/20/2018 04:35:01 $6,675.21USD 0.00068462XɃT $4.57USD
08/20/2018 04:19:35 $6,601.59USD 0.00706042XɃT $46.60USD
08/20/2018 04:19:35 $6,601.60USD 0.10050251XɃT $663.47USD
08/20/2018 04:08:48 $6,665.99USD 0.00589560XɃT $39.30USD
08/20/2018 04:06:47 $6,665.99USD 0.00737887XɃT $49.18USD
08/20/2018 04:04:47 $6,666.00USD 0.00923512XɃT $61.56USD
08/20/2018 04:02:46 $6,666.00USD 0.01155847XɃT $77.04USD
08/20/2018 04:00:45 $6,666.00USD 0.01446620XɃT $96.43USD
08/20/2018 03:58:45 $6,666.00USD 0.01810546XɃT $120.69USD
08/20/2018 03:56:44 $6,666.00USD 0.00004902XɃT $0.32USD