XɃT/CAD xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $8,889.89CAD
  • Volume: 133.71075104XɃT
  • Low: $8,760.11CAD
  • High: $8,999.00CAD

Latest Trades

Date Price Amount Value
08/20/2018 14:21:50 $8,889.89CAD 0.22273054XɃT $1,980.05CAD
08/20/2018 14:21:48 $8,889.89CAD 0.22273054XɃT $1,980.05CAD
08/20/2018 14:21:46 $8,889.90CAD 0.22273029XɃT $1,980.05CAD
08/20/2018 14:21:44 $8,889.90CAD 0.22273029XɃT $1,980.05CAD
08/20/2018 14:21:42 $8,889.90CAD 0.14327640XɃT $1,273.71CAD
08/20/2018 14:21:42 $8,889.89CAD 0.07945389XɃT $706.33CAD
08/20/2018 14:21:40 $8,889.89CAD 0.04454611XɃT $396.01CAD
08/20/2018 14:19:01 $8,889.89CAD 0.06373003XɃT $566.55CAD
08/20/2018 14:18:36 $8,889.89CAD 0.02193503XɃT $195.00CAD
08/20/2018 14:14:37 $8,889.91CAD 0.00525638XɃT $46.72CAD
08/20/2018 14:07:08 $8,889.97CAD 0.02685611XɃT $238.75CAD
08/20/2018 14:03:42 $8,890.00CAD 0.00210911XɃT $18.75CAD
08/20/2018 14:00:58 $8,810.81CAD 0.01364450XɃT $120.21CAD
08/20/2018 14:00:46 $8,810.81CAD 0.03490000XɃT $307.49CAD
08/20/2018 14:00:28 $8,810.81CAD 0.01031436XɃT $90.87CAD
08/20/2018 13:49:58 $8,863.45CAD 0.10000000XɃT $886.34CAD
08/20/2018 13:48:55 $8,863.44CAD 0.11036149XɃT $978.18CAD
08/20/2018 13:48:54 $8,863.44CAD 0.00003822XɃT $0.33CAD
08/20/2018 13:48:54 $8,853.45CAD 0.02000000XɃT $177.06CAD
08/20/2018 13:44:12 $8,848.97CAD 0.10000000XɃT $884.89CAD