XɃT/CAD xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $11,249.00CAD
  • Volume: 205.23765931XɃT
  • Low: $10,900.00CAD
  • High: $11,400.00CAD

Latest Trades

Date Price Amount Value
04/22/2018 06:31:03 $11,249.00CAD 0.08756334XɃT $985.00CAD
04/22/2018 06:23:37 $11,249.00CAD 0.17520000XɃT $1,970.82CAD
04/22/2018 06:13:32 $11,249.00CAD 0.00900000XɃT $101.24CAD
04/22/2018 06:10:50 $11,249.00CAD 0.02089075XɃT $235.00CAD
04/22/2018 06:10:26 $11,249.00CAD 0.05757934XɃT $647.71CAD
04/22/2018 06:10:26 $11,243.00CAD 0.03000000XɃT $337.29CAD
04/22/2018 06:01:08 $11,140.00CAD 0.01116534XɃT $124.38CAD
04/22/2018 05:58:09 $11,140.01CAD 1.08394373XɃT $12,075.14CAD
04/22/2018 05:58:09 $11,150.00CAD 0.13250000XɃT $1,477.37CAD
04/22/2018 05:58:09 $11,150.06CAD 0.06000000XɃT $669.00CAD
04/22/2018 05:58:09 $11,150.58CAD 0.00053330XɃT $5.94CAD
04/22/2018 05:55:06 $11,150.09CAD 0.29762000XɃT $3,318.48CAD
04/22/2018 05:51:17 $11,150.09CAD 0.00184668XɃT $20.59CAD
04/22/2018 05:51:17 $11,150.58CAD 0.00053330XɃT $5.94CAD
04/22/2018 05:47:35 $11,240.00CAD 0.01413092XɃT $158.83CAD
04/22/2018 05:41:22 $11,248.00CAD 0.03145448XɃT $353.79CAD
04/22/2018 05:37:49 $11,150.09CAD 1.52538721XɃT $17,008.20CAD
04/22/2018 05:37:49 $11,152.00CAD 0.03974623XɃT $443.24CAD
04/22/2018 05:25:53 $11,249.00CAD 0.08510000XɃT $957.28CAD
04/22/2018 05:25:07 $11,250.00CAD 0.09000000XɃT $1,012.50CAD
04/22/2018 05:21:55 $11,250.00CAD 0.00888880XɃT $99.99CAD
04/22/2018 05:20:51 $11,250.00CAD 0.04320000XɃT $486.00CAD
04/22/2018 05:20:07 $11,150.09CAD 0.29841670XɃT $3,327.37CAD
04/22/2018 05:20:07 $11,150.58CAD 0.00053330XɃT $5.94CAD
04/22/2018 05:18:53 $11,250.00CAD 0.04222222XɃT $475.00CAD
04/22/2018 05:17:11 $11,150.08CAD 0.39900000XɃT $4,448.88CAD
04/22/2018 05:17:11 $11,150.09CAD 0.00100000XɃT $11.15CAD
04/22/2018 05:11:58 $11,250.00CAD 0.00760477XɃT $85.55CAD
04/22/2018 05:11:58 $11,240.00CAD 0.03687245XɃT $414.44CAD
04/22/2018 05:11:42 $11,240.00CAD 0.08897487XɃT $1,000.07CAD
04/22/2018 05:11:34 $11,240.00CAD 0.08897487XɃT $1,000.07CAD
04/22/2018 05:11:27 $11,240.00CAD 0.08897487XɃT $1,000.07CAD
04/22/2018 05:11:19 $11,240.00CAD 0.08897487XɃT $1,000.07CAD
04/22/2018 05:11:19 $11,240.00CAD 0.00208000XɃT $23.37CAD
04/22/2018 05:11:11 $11,240.00CAD 0.08897487XɃT $1,000.07CAD
04/22/2018 05:07:55 $11,150.07CAD 0.00023411XɃT $2.61CAD
04/22/2018 05:07:55 $11,150.56CAD 0.00053330XɃT $5.94CAD
04/22/2018 05:07:32 $11,240.00CAD 0.08763345XɃT $985.00CAD
04/22/2018 05:07:06 $11,240.00CAD 0.00619100XɃT $69.58CAD
04/22/2018 05:05:54 $11,240.00CAD 0.00500000XɃT $56.20CAD
04/22/2018 05:02:50 $11,150.07CAD 0.48808092XɃT $5,442.13CAD
04/22/2018 05:02:50 $11,160.00CAD 0.13479122XɃT $1,504.27CAD
04/22/2018 05:02:50 $11,160.56CAD 0.00086918XɃT $9.70CAD
04/22/2018 05:02:50 $11,161.10CAD 0.00244889XɃT $27.33CAD
04/22/2018 05:02:50 $11,161.17CAD 0.01926068XɃT $214.97CAD
04/22/2018 05:02:50 $11,162.00CAD 0.04390000XɃT $490.01CAD
04/22/2018 05:02:50 $11,163.50CAD 0.02161777XɃT $241.32CAD
04/22/2018 05:02:50 $11,164.00CAD 0.05149914XɃT $574.93CAD
04/22/2018 05:02:50 $11,165.00CAD 0.02227855XɃT $248.74CAD
04/22/2018 05:02:44 $11,166.00CAD 0.48070820XɃT $5,367.58CAD
04/22/2018 05:02:23 $11,166.00CAD 0.01059593XɃT $118.31CAD
04/22/2018 05:02:19 $11,166.00CAD 0.00869587XɃT $97.09CAD
04/22/2018 05:00:39 $11,240.00CAD 0.01734875XɃT $194.99CAD
04/22/2018 05:00:12 $11,200.00CAD 0.00089300XɃT $10.00CAD
04/22/2018 05:00:12 $11,200.00CAD 0.29000000XɃT $3,248.00CAD
04/22/2018 04:57:47 $11,163.99CAD 0.00000086XɃT $0.00CAD
04/22/2018 04:54:49 $11,163.99CAD 0.12038500XɃT $1,343.97CAD
04/22/2018 04:54:42 $11,163.99CAD 0.06130653XɃT $684.42CAD
04/22/2018 04:54:29 $11,163.99CAD 0.06130653XɃT $684.42CAD
04/22/2018 04:54:28 $11,163.99CAD 0.00520000XɃT $58.05CAD
04/22/2018 04:54:21 $11,163.99CAD 0.05829145XɃT $650.76CAD
04/22/2018 04:54:14 $11,163.99CAD 0.08957788XɃT $1,000.04CAD
04/22/2018 04:54:13 $11,163.99CAD 0.05829145XɃT $650.76CAD
04/22/2018 04:54:06 $11,163.99CAD 0.06620100XɃT $739.06CAD
04/22/2018 04:54:05 $11,163.99CAD 0.08957788XɃT $1,000.04CAD
04/22/2018 04:53:58 $11,163.99CAD 0.01092462XɃT $121.96CAD
04/22/2018 04:53:58 $11,163.99CAD 0.08957788XɃT $1,000.04CAD
04/22/2018 04:53:49 $11,163.99CAD 0.02512562XɃT $280.50CAD
04/22/2018 04:53:46 $11,163.99CAD 0.00053330XɃT $5.95CAD
04/22/2018 04:46:43 $11,161.17CAD 0.04670140XɃT $521.24CAD
04/22/2018 04:44:22 $11,161.17CAD 0.01293792XɃT $144.40CAD
04/22/2018 04:44:22 $11,161.66CAD 0.00053330XɃT $5.95CAD
04/22/2018 04:36:23 $11,250.00CAD 0.00800000XɃT $90.00CAD
04/22/2018 04:35:24 $11,171.18CAD 0.35900000XɃT $4,010.45CAD
04/22/2018 04:35:24 $11,173.00CAD 0.01500000XɃT $167.59CAD
04/22/2018 04:35:24 $11,180.00CAD 0.09560995XɃT $1,068.91CAD
04/22/2018 04:27:22 $11,259.99CAD 0.01021315XɃT $115.00CAD
04/22/2018 04:27:02 $11,161.18CAD 0.06331807XɃT $706.70CAD
04/22/2018 04:22:43 $11,161.18CAD 0.05820210XɃT $649.60CAD
04/22/2018 04:22:43 $11,161.67CAD 0.00053330XɃT $5.95CAD
04/22/2018 04:20:55 $11,161.18CAD 0.01100000XɃT $122.77CAD
04/22/2018 04:20:11 $11,161.18CAD 0.01600405XɃT $178.62CAD
04/22/2018 04:19:09 $11,259.99CAD 0.00888100XɃT $100.00CAD
04/22/2018 04:16:27 $11,161.16CAD 0.02167463XɃT $241.91CAD
04/22/2018 04:16:17 $11,259.99CAD 0.06123451XɃT $689.50CAD
04/22/2018 04:16:16 $11,161.16CAD 0.03347640XɃT $373.63CAD
04/22/2018 04:16:16 $11,161.65CAD 0.00053330XɃT $5.95CAD
04/22/2018 04:15:14 $11,222.59CAD 0.01507537XɃT $169.18CAD
04/22/2018 04:15:13 $11,161.16CAD 0.01532470XɃT $171.04CAD
04/22/2018 04:15:06 $11,161.16CAD 0.01105527XɃT $123.38CAD
04/22/2018 04:07:44 $11,259.99CAD 0.22924894XɃT $2,581.34CAD
04/22/2018 04:07:44 $11,222.00CAD 0.21552836XɃT $2,418.65CAD
04/22/2018 04:07:38 $11,161.10CAD 0.00905211XɃT $101.03CAD
04/22/2018 04:05:51 $11,222.00CAD 0.00570000XɃT $63.96CAD
04/22/2018 04:03:48 $11,222.00CAD 0.00500000XɃT $56.11CAD
04/22/2018 04:03:00 $11,222.00CAD 0.05000000XɃT $561.10CAD
04/22/2018 04:02:10 $11,200.00CAD 0.04527518XɃT $507.08CAD
04/22/2018 04:00:14 $11,200.00CAD 0.00099375XɃT $11.13CAD
04/22/2018 03:57:16 $11,161.15CAD 0.03950000XɃT $440.86CAD
04/22/2018 03:56:44 $11,161.15CAD 0.00099500XɃT $11.10CAD
04/22/2018 03:54:48 $11,200.00CAD 0.04397321XɃT $492.50CAD
04/22/2018 03:54:18 $11,200.00CAD 0.06151786XɃT $689.00CAD
04/22/2018 03:49:55 $11,259.99CAD 0.00797248XɃT $89.77CAD
04/22/2018 03:47:09 $11,261.99CAD 0.00370000XɃT $41.66CAD
04/22/2018 03:45:24 $11,262.99CAD 0.05070000XɃT $571.03CAD
04/22/2018 03:45:08 $11,161.00CAD 0.00019900XɃT $2.22CAD
04/22/2018 03:44:59 $11,161.00CAD 0.04020100XɃT $448.68CAD
04/22/2018 03:44:55 $11,161.00CAD 0.02850000XɃT $318.08CAD
04/22/2018 03:42:31 $11,264.99CAD 0.14431405XɃT $1,625.69CAD
04/22/2018 03:39:52 $11,265.00CAD 0.00447978XɃT $50.46CAD
04/22/2018 03:39:52 $11,265.00CAD 0.03014022XɃT $339.52CAD
04/22/2018 03:38:46 $11,160.58CAD 0.19196654XɃT $2,142.45CAD
04/22/2018 03:38:46 $11,180.85CAD 0.28803346XɃT $3,220.45CAD
04/22/2018 03:36:56 $11,265.00CAD 0.00432756XɃT $48.75CAD
04/22/2018 03:36:26 $11,180.85CAD 0.00040028XɃT $4.47CAD
04/22/2018 03:36:26 $11,181.34CAD 0.00053330XɃT $5.96CAD
04/22/2018 03:36:21 $11,265.00CAD 0.01752752XɃT $197.44CAD
04/22/2018 03:35:02 $11,265.00CAD 0.00022671XɃT $2.55CAD
04/22/2018 03:35:02 $11,222.83CAD 0.00133107XɃT $14.93CAD
04/22/2018 03:34:02 $11,222.83CAD 0.00778894XɃT $87.41CAD
04/22/2018 03:33:28 $11,222.83CAD 0.01134673XɃT $127.34CAD
04/22/2018 03:33:23 $11,222.83CAD 0.08355183XɃT $937.68CAD
04/22/2018 03:32:56 $11,222.83CAD 0.00411495XɃT $46.18CAD
04/22/2018 03:30:33 $11,222.83CAD 0.00093827XɃT $10.53CAD
04/22/2018 03:29:19 $11,222.83CAD 0.01870000XɃT $209.86CAD
04/22/2018 03:20:59 $11,180.85CAD 0.00150830XɃT $16.86CAD
04/22/2018 03:20:59 $11,181.35CAD 0.00053330XɃT $5.96CAD
04/22/2018 03:20:03 $11,265.00CAD 0.00179767XɃT $20.25CAD
04/22/2018 03:15:57 $11,265.00CAD 0.02618731XɃT $295.00CAD
04/22/2018 03:15:37 $11,265.00CAD 0.11979301XɃT $1,349.46CAD
04/22/2018 03:15:37 $11,264.99CAD 0.04170000XɃT $469.75CAD
04/22/2018 03:15:37 $11,264.00CAD 0.02182010XɃT $245.78CAD
04/22/2018 03:12:13 $11,264.00CAD 0.04372337XɃT $492.50CAD
04/22/2018 03:11:13 $11,180.85CAD 0.02652799XɃT $296.60CAD
04/22/2018 03:11:13 $11,180.86CAD 0.00447000XɃT $49.97CAD
04/22/2018 03:11:12 $11,264.00CAD 0.00869000XɃT $97.88CAD
04/22/2018 03:10:52 $11,264.00CAD 0.01731179XɃT $195.00CAD
04/22/2018 03:09:47 $11,264.00CAD 0.08655895XɃT $975.00CAD
04/22/2018 03:09:40 $11,264.00CAD 0.00869000XɃT $97.88CAD
04/22/2018 03:07:37 $11,264.00CAD 0.01298384XɃT $146.25CAD
04/22/2018 03:03:01 $11,264.00CAD 0.00022195XɃT $2.50CAD
04/22/2018 02:58:28 $11,180.85CAD 0.00053800XɃT $6.01CAD
04/22/2018 02:58:28 $11,181.34CAD 0.00053330XɃT $5.96CAD
04/22/2018 02:57:56 $11,264.00CAD 0.08070000XɃT $909.00CAD
04/22/2018 02:57:48 $11,180.85CAD 0.04074605XɃT $455.57CAD
04/22/2018 02:57:48 $11,181.00CAD 0.01121450XɃT $125.38CAD
04/22/2018 02:57:41 $11,264.00CAD 0.05562750XɃT $626.58CAD
04/22/2018 02:57:41 $11,264.00CAD 0.00100000XɃT $11.26CAD
04/22/2018 02:57:41 $11,259.59CAD 0.11653602XɃT $1,312.14CAD
04/22/2018 02:56:16 $11,259.59CAD 0.00758909XɃT $85.45CAD
04/22/2018 02:55:28 $11,259.59CAD 0.07587489XɃT $854.32CAD
04/22/2018 02:55:28 $11,250.00CAD 0.03593999XɃT $404.32CAD
04/22/2018 02:55:28 $11,247.00CAD 0.15465457XɃT $1,739.39CAD
04/22/2018 02:55:28 $11,242.50CAD 0.00316500XɃT $35.58CAD
04/22/2018 02:55:28 $11,230.00CAD 0.08070993XɃT $906.37CAD
04/22/2018 02:52:50 $11,230.00CAD 0.01800000XɃT $202.14CAD
04/22/2018 02:45:00 $11,230.00CAD 0.01736420XɃT $195.00CAD
04/22/2018 02:43:31 $11,142.05CAD 0.01062073XɃT $118.33CAD
04/22/2018 02:37:59 $11,142.01CAD 0.11607413XɃT $1,293.29CAD
04/22/2018 02:37:55 $11,142.01CAD 0.02000000XɃT $222.84CAD
04/22/2018 02:37:55 $11,142.50CAD 0.00053330XɃT $5.94CAD
04/22/2018 02:31:29 $11,142.00CAD 0.09650860XɃT $1,075.29CAD
04/22/2018 02:30:18 $11,247.00CAD 0.03556504XɃT $400.00CAD
04/22/2018 02:28:16 $11,247.00CAD 0.00978039XɃT $110.00CAD
04/22/2018 02:28:16 $11,200.00CAD 0.02500000XɃT $280.00CAD
04/22/2018 02:27:17 $11,140.01CAD 1.16034032XɃT $12,926.20CAD
04/22/2018 02:25:05 $11,120.01CAD 0.00396000XɃT $44.03CAD
04/22/2018 02:23:52 $11,120.01CAD 0.22280919XɃT $2,477.64CAD
04/22/2018 02:23:52 $11,140.00CAD 0.01346500XɃT $150.00CAD
04/22/2018 02:23:52 $11,146.00CAD 0.08837251XɃT $984.99CAD
04/22/2018 02:23:52 $11,151.59CAD 0.01535330XɃT $171.21CAD
04/22/2018 02:22:16 $11,151.59CAD 0.00364670XɃT $40.66CAD
04/22/2018 02:22:16 $11,152.08CAD 0.00053330XɃT $5.94CAD
04/22/2018 02:20:04 $11,151.59CAD 0.00100000XɃT $11.15CAD
04/22/2018 02:17:50 $11,249.99CAD 0.04377782XɃT $492.50CAD
04/22/2018 02:08:23 $11,249.99CAD 0.04377782XɃT $492.50CAD
04/22/2018 02:08:11 $11,249.99CAD 0.00888890XɃT $100.00CAD
04/22/2018 02:07:57 $11,249.99CAD 0.00316701XɃT $35.62CAD
04/22/2018 02:07:57 $11,249.98CAD 0.00085309XɃT $9.59CAD
04/22/2018 02:05:17 $11,249.99CAD 0.01789000XɃT $201.26CAD
04/22/2018 02:02:58 $11,249.99CAD 0.13133345XɃT $1,477.50CAD
04/22/2018 02:02:45 $11,230.00CAD 0.06879511XɃT $772.56CAD
04/22/2018 02:00:27 $11,230.00CAD 0.03472841XɃT $390.00CAD
04/22/2018 01:59:15 $11,130.49CAD 0.10352352XɃT $1,152.26CAD
04/22/2018 01:59:14 $11,130.49CAD 0.00198994XɃT $22.14CAD
04/22/2018 01:59:12 $11,130.49CAD 0.08940000XɃT $995.06CAD
04/22/2018 01:59:09 $11,130.49CAD 0.00085936XɃT $9.56CAD
04/22/2018 01:56:47 $11,130.00CAD 0.03308188XɃT $368.20CAD
04/22/2018 01:48:35 $11,250.00CAD 0.08755556XɃT $985.00CAD
04/22/2018 01:40:45 $11,249.99CAD 0.09631120XɃT $1,083.50CAD
04/22/2018 01:39:12 $11,088.98CAD 0.26762101XɃT $2,967.64CAD
04/22/2018 01:39:12 $11,155.00CAD 0.10124509XɃT $1,129.38CAD
04/22/2018 01:39:12 $11,156.00CAD 0.04231118XɃT $472.02CAD
04/22/2018 01:39:12 $11,156.49CAD 0.08828942XɃT $985.00CAD
04/22/2018 01:39:12 $11,156.98CAD 0.00053330XɃT $5.95CAD
04/22/2018 01:34:58 $11,250.00CAD 0.01777778XɃT $200.00CAD
04/22/2018 01:34:41 $11,250.00CAD 0.00442667XɃT $49.80CAD
04/22/2018 01:34:18 $11,249.99CAD 0.00088889XɃT $10.00CAD
04/22/2018 01:32:48 $11,249.99CAD 0.03946670XɃT $444.00CAD
04/22/2018 01:32:02 $11,249.99CAD 0.00155376XɃT $17.47CAD
04/22/2018 01:31:22 $11,249.99CAD 0.03474581XɃT $390.88CAD
04/22/2018 01:31:22 $11,230.00CAD 0.00027694XɃT $3.11CAD
04/22/2018 01:30:58 $11,230.00CAD 0.02170525XɃT $243.75CAD
04/22/2018 01:28:43 $11,230.00CAD 0.00089047XɃT $10.00CAD
04/22/2018 01:27:18 $11,156.00CAD 0.05768882XɃT $643.57CAD
04/22/2018 01:26:47 $11,230.00CAD 0.01736420XɃT $194.99CAD
04/22/2018 01:26:14 $11,230.00CAD 0.01976314XɃT $221.94CAD
04/22/2018 01:26:11 $11,249.99CAD 0.03466670XɃT $390.00CAD
04/22/2018 01:23:52 $11,249.99CAD 0.00656864XɃT $73.89CAD
04/22/2018 01:22:43 $11,249.99CAD 0.00844445XɃT $94.99CAD
04/22/2018 01:22:05 $11,249.99CAD 0.00164214XɃT $18.47CAD
04/22/2018 01:21:36 $11,249.99CAD 0.00486946XɃT $54.78CAD
04/22/2018 01:21:21 $11,249.99CAD 0.11060000XɃT $1,244.24CAD
04/22/2018 01:20:15 $11,249.99CAD 0.00870000XɃT $97.87CAD
04/22/2018 01:19:35 $11,249.99CAD 0.01831113XɃT $206.00CAD
04/22/2018 01:18:32 $11,249.99CAD 0.01080000XɃT $121.49CAD
04/22/2018 01:17:44 $11,230.00CAD 0.00460081XɃT $51.66CAD
04/22/2018 01:17:06 $11,230.00CAD 0.00836000XɃT $93.88CAD
04/22/2018 01:16:51 $11,249.99CAD 0.08400000XɃT $944.99CAD
04/22/2018 01:16:32 $11,230.00CAD 0.01095637XɃT $123.04CAD
04/22/2018 01:16:03 $11,230.00CAD 0.08081033XɃT $907.49CAD
04/22/2018 01:16:03 $11,200.00CAD 0.00825893XɃT $92.50CAD
04/22/2018 01:15:52 $11,155.00CAD 0.01900000XɃT $211.94CAD
04/22/2018 01:15:14 $11,200.00CAD 0.00174107XɃT $19.50CAD
04/22/2018 01:14:50 $11,200.00CAD 0.01000000XɃT $112.00CAD
04/22/2018 01:12:48 $11,155.49CAD 0.09176670XɃT $1,023.70CAD
04/22/2018 01:12:27 $11,155.49CAD 0.03270000XɃT $364.78CAD
04/22/2018 01:12:02 $11,155.49CAD 0.00053330XɃT $5.94CAD
04/22/2018 01:06:01 $11,155.00CAD 0.01190647XɃT $132.81CAD
04/22/2018 01:06:00 $11,155.00CAD 0.10553174XɃT $1,177.20CAD
04/22/2018 01:05:43 $11,264.98CAD 0.07101655XɃT $800.00CAD
04/22/2018 01:04:00 $11,264.98CAD 0.04216608XɃT $475.00CAD
04/22/2018 01:02:07 $11,264.98CAD 0.00560000XɃT $63.08CAD
04/22/2018 01:01:12 $11,264.98CAD 0.15589553XɃT $1,756.16CAD
04/22/2018 01:00:07 $11,155.00CAD 0.00595000XɃT $66.37CAD
04/22/2018 01:00:06 $11,155.00CAD 0.01136670XɃT $126.79CAD
04/22/2018 01:00:06 $11,155.49CAD 0.00053330XɃT $5.94CAD
04/22/2018 00:59:21 $11,264.98CAD 0.01970000XɃT $221.92CAD
04/22/2018 00:59:19 $11,264.98CAD 0.03684342XɃT $415.04CAD
04/22/2018 00:59:19 $11,246.00CAD 0.00422389XɃT $47.50CAD
04/22/2018 00:58:34 $11,246.00CAD 0.00034412XɃT $3.87CAD
04/22/2018 00:58:34 $11,246.00CAD 0.03000000XɃT $337.38CAD
04/22/2018 00:53:23 $11,245.00CAD 0.07886023XɃT $886.78CAD
04/22/2018 00:53:20 $11,245.00CAD 0.00873426XɃT $98.21CAD
04/22/2018 00:52:36 $11,245.00CAD 0.00300000XɃT $33.73CAD
04/22/2018 00:50:11 $11,200.00CAD 0.03000000XɃT $336.00CAD
04/22/2018 00:49:55 $11,200.00CAD 0.03342005XɃT $374.30CAD
04/22/2018 00:47:25 $11,200.00CAD 0.00500000XɃT $56.00CAD
04/22/2018 00:46:25 $11,265.99CAD 0.02085924XɃT $235.00CAD
04/22/2018 00:44:26 $11,265.99CAD 0.01287000XɃT $144.99CAD
04/22/2018 00:44:20 $11,265.99CAD 0.00162458XɃT $18.30CAD
04/22/2018 00:44:20 $11,265.00CAD 0.00821493XɃT $92.54CAD
04/22/2018 00:43:46 $11,177.00CAD 0.01913170XɃT $213.83CAD
04/22/2018 00:43:46 $11,177.49CAD 0.00053330XɃT $5.96CAD
04/22/2018 00:39:30 $11,265.00CAD 0.01331600XɃT $150.00CAD
04/22/2018 00:37:33 $11,200.00CAD 0.08786156XɃT $984.04CAD
04/22/2018 00:36:26 $11,266.00CAD 0.01676252XɃT $188.84CAD
04/22/2018 00:36:26 $11,265.00CAD 0.00609085XɃT $68.61CAD
04/22/2018 00:35:11 $11,200.00CAD 0.00896277XɃT $100.38CAD
04/22/2018 00:32:32 $11,265.00CAD 0.05246338XɃT $591.00CAD
04/22/2018 00:30:06 $11,265.00CAD 0.00069241XɃT $7.80CAD
04/22/2018 00:28:21 $11,200.00CAD 0.00070000XɃT $7.84CAD
04/22/2018 00:27:54 $11,266.00CAD 0.00564333XɃT $63.57CAD
04/22/2018 00:27:54 $11,240.00CAD 0.03705667XɃT $416.51CAD
04/22/2018 00:25:02 $11,240.00CAD 0.00384333XɃT $43.19CAD
04/22/2018 00:16:24 $11,266.00CAD 0.13988993XɃT $1,576.00CAD
04/22/2018 00:15:56 $11,266.00CAD 0.00053258XɃT $6.00CAD
04/22/2018 00:15:13 $11,266.00CAD 0.01770000XɃT $199.40CAD
04/22/2018 00:13:11 $11,266.00CAD 0.03376483XɃT $380.39CAD
04/22/2018 00:13:11 $11,250.00CAD 0.00174270XɃT $19.60CAD
04/22/2018 00:13:06 $11,250.00CAD 0.00773808XɃT $87.05CAD
04/22/2018 00:13:06 $11,230.00CAD 0.03063081XɃT $343.98CAD
04/22/2018 00:12:40 $11,230.00CAD 0.06936919XɃT $779.01CAD
04/22/2018 00:12:40 $11,229.99CAD 0.04151335XɃT $466.19CAD
04/22/2018 00:09:39 $11,200.00CAD 0.02484515XɃT $278.26CAD
04/22/2018 00:06:47 $11,266.00CAD 0.00445422XɃT $50.18CAD
04/22/2018 00:06:47 $11,265.99CAD 0.00559603XɃT $63.04CAD
04/21/2018 23:55:53 $11,265.99CAD 0.01206030XɃT $135.87CAD
04/21/2018 23:55:51 $11,124.59CAD 0.00000017XɃT $0.00CAD
04/21/2018 23:55:51 $11,124.59CAD 0.01160300XɃT $129.07CAD
04/21/2018 23:55:48 $11,124.59CAD 0.00057064XɃT $6.34CAD
04/21/2018 23:54:10 $11,265.99CAD 0.01730873XɃT $195.00CAD
04/21/2018 23:53:20 $11,250.00CAD 2.66074222XɃT $29,933.34CAD
04/21/2018 23:52:28 $11,265.99CAD 0.00998511XɃT $112.49CAD
04/21/2018 23:52:28 $11,260.00CAD 0.02985000XɃT $336.11CAD
04/21/2018 23:52:28 $11,255.00CAD 0.02000000XɃT $225.10CAD
04/21/2018 23:52:28 $11,250.00CAD 0.27110372XɃT $3,049.91CAD
04/21/2018 23:52:28 $11,240.88CAD 0.02971953XɃT $334.07CAD
04/21/2018 23:52:28 $11,240.87CAD 0.00887372XɃT $99.74CAD
04/21/2018 23:52:28 $11,227.48CAD 0.00053000XɃT $5.95CAD
04/21/2018 23:52:28 $11,227.22CAD 0.00053000XɃT $5.95CAD
04/21/2018 23:52:28 $11,210.00CAD 0.01940792XɃT $217.56CAD
04/21/2018 23:52:24 $11,200.00CAD 0.45000000XɃT $5,040.00CAD
04/21/2018 23:52:21 $11,200.00CAD 0.15000000XɃT $1,680.00CAD
04/21/2018 23:50:00 $11,206.36CAD 0.11704706XɃT $1,311.67CAD
04/21/2018 23:49:57 $11,206.36CAD 0.08789652XɃT $985.00CAD
04/21/2018 23:49:07 $11,085.27CAD 0.10945083XɃT $1,213.29CAD
04/21/2018 23:49:07 $11,090.81CAD 0.02000000XɃT $221.81CAD
04/21/2018 23:47:49 $11,085.26CAD 0.06725320XɃT $745.51CAD
04/21/2018 23:47:49 $11,091.29CAD 0.00053330XɃT $5.91CAD
04/21/2018 23:46:01 $11,085.25CAD 0.01958000XɃT $217.04CAD
04/21/2018 23:45:59 $11,185.24CAD 0.00145000XɃT $16.21CAD
04/21/2018 23:45:14 $11,185.24CAD 0.00233213XɃT $26.08CAD
04/21/2018 23:44:15 $11,030.06CAD 0.01224093XɃT $135.01CAD
04/21/2018 23:44:15 $11,058.20CAD 0.02150983XɃT $237.86CAD
04/21/2018 23:44:15 $11,085.00CAD 0.00075330XɃT $8.35CAD
04/21/2018 23:44:15 $11,090.54CAD 0.02000000XɃT $221.81CAD
04/21/2018 23:43:50 $11,085.00CAD 0.00034670XɃT $3.84CAD
04/21/2018 23:43:50 $11,091.03CAD 0.00053330XɃT $5.91CAD
04/21/2018 23:42:45 $11,185.24CAD 0.00447018XɃT $50.00CAD
04/21/2018 23:42:29 $11,185.24CAD 0.00044702XɃT $5.00CAD
04/21/2018 23:39:51 $11,096.12CAD 0.01491694XɃT $165.52CAD
04/21/2018 23:39:43 $11,214.00CAD 0.12407716XɃT $1,391.40CAD
04/21/2018 23:39:22 $11,238.99CAD 0.01970000XɃT $221.40CAD
04/21/2018 23:39:19 $11,238.99CAD 0.02117628XɃT $238.00CAD
04/21/2018 23:38:12 $11,239.00CAD 0.00821842XɃT $92.36CAD
04/21/2018 23:37:05 $11,240.88CAD 0.00873071XɃT $98.14CAD
04/21/2018 23:37:05 $11,240.87CAD 0.00372383XɃT $41.85CAD
04/21/2018 23:36:15 $11,240.88CAD 0.00154976XɃT $17.42CAD
04/21/2018 23:36:15 $11,203.97CAD 0.00053000XɃT $5.93CAD
04/21/2018 23:36:15 $11,200.00CAD 0.00451180XɃT $50.53CAD
04/21/2018 23:34:36 $11,199.99CAD 0.00094081XɃT $10.53CAD
04/21/2018 23:33:57 $11,199.99CAD 0.00063404XɃT $7.10CAD
04/21/2018 23:33:17 $11,200.00CAD 0.19446786XɃT $2,178.04CAD
04/21/2018 23:33:17 $11,195.00CAD 0.27364895XɃT $3,063.49CAD
04/21/2018 23:31:16 $11,195.00CAD 0.20000000XɃT $2,239.00CAD
04/21/2018 23:30:53 $11,195.00CAD 0.02635105XɃT $295.00CAD
04/21/2018 23:23:16 $11,200.00CAD 0.02068171XɃT $231.63CAD
04/21/2018 23:23:16 $11,199.99CAD 0.00066472XɃT $7.44CAD
04/21/2018 23:22:16 $11,084.57CAD 0.12422400XɃT $1,376.96CAD
04/21/2018 23:21:50 $11,084.56CAD 0.03782412XɃT $419.26CAD
04/21/2018 23:21:50 $11,084.56CAD 0.05000000XɃT $554.22CAD
04/21/2018 23:21:50 $11,085.04CAD 0.00066961XɃT $7.42CAD
04/21/2018 23:19:54 $11,200.00CAD 0.00096502XɃT $10.80CAD
04/21/2018 23:19:23 $11,200.00CAD 0.00070000XɃT $7.84CAD
04/21/2018 23:19:23 $11,199.99CAD 0.00200000XɃT $22.39CAD
04/21/2018 23:18:20 $11,200.00CAD 0.01222572XɃT $136.92CAD
04/21/2018 23:18:20 $11,199.99CAD 0.00446000XɃT $49.95CAD
04/21/2018 23:17:53 $11,200.00CAD 0.00459000XɃT $51.40CAD
04/21/2018 23:12:21 $11,200.00CAD 0.06596500XɃT $738.80CAD
04/21/2018 23:12:21 $11,199.99CAD 0.00446000XɃT $49.95CAD
04/21/2018 23:04:52 $11,199.98CAD 0.01339288XɃT $150.00CAD
04/21/2018 23:02:42 $11,199.99CAD 0.01991834XɃT $223.08CAD
04/21/2018 23:02:42 $11,175.00CAD 0.00078166XɃT $8.73CAD
04/21/2018 23:01:54 $11,067.58CAD 0.01236519XɃT $136.85CAD
04/21/2018 23:01:54 $11,067.59CAD 0.04517605XɃT $499.98CAD
04/21/2018 22:59:04 $11,175.00CAD 0.23700000XɃT $2,648.47CAD
04/21/2018 22:58:54 $11,067.58CAD 0.00793066XɃT $87.77CAD
04/21/2018 22:58:54 $11,068.06CAD 0.00053330XɃT $5.90CAD
04/21/2018 22:56:53 $11,175.00CAD 0.01221834XɃT $136.53CAD
04/21/2018 22:54:27 $11,062.04CAD 0.73740731XɃT $8,157.22CAD
04/21/2018 22:54:27 $11,100.00CAD 0.00090000XɃT $9.99CAD
04/21/2018 22:54:27 $11,111.99CAD 0.03509722XɃT $389.99CAD
04/21/2018 22:54:27 $11,115.00CAD 0.00738900XɃT $82.12CAD
04/21/2018 22:52:16 $11,112.48CAD 0.00219548XɃT $24.39CAD
04/21/2018 22:52:05 $11,112.48CAD 0.00078701XɃT $8.74CAD
04/21/2018 22:46:50 $11,232.99CAD 0.09600000XɃT $1,078.36CAD
04/21/2018 22:46:00 $11,232.99CAD 0.10193546XɃT $1,145.04CAD
04/21/2018 22:42:27 $11,214.49CAD 0.00190000XɃT $21.30CAD
04/21/2018 22:41:56 $11,214.49CAD 0.00050000XɃT $5.60CAD
04/21/2018 22:41:08 $11,232.99CAD 0.12900000XɃT $1,449.05CAD
04/21/2018 22:40:15 $11,214.49CAD 0.00803732XɃT $90.13CAD
04/21/2018 22:38:29 $11,214.49CAD 0.07152037XɃT $802.06CAD
04/21/2018 22:37:54 $11,198.00CAD 0.39984372XɃT $4,477.44CAD
04/21/2018 22:36:37 $11,198.00CAD 0.00015628XɃT $1.75CAD
04/21/2018 22:36:32 $11,175.00CAD 0.24579418XɃT $2,746.74CAD
04/21/2018 22:36:20 $11,175.00CAD 0.00062640XɃT $7.00CAD
04/21/2018 22:36:15 $11,175.00CAD 0.00178971XɃT $20.00CAD
04/21/2018 22:35:54 $11,175.00CAD 0.00178971XɃT $20.00CAD
04/21/2018 22:35:33 $11,150.00CAD 0.00062844XɃT $7.00CAD
04/21/2018 22:33:58 $11,150.00CAD 0.02864068XɃT $319.34CAD
04/21/2018 22:33:57 $11,150.00CAD 0.05261231XɃT $586.62CAD
04/21/2018 22:33:11 $11,125.00CAD 0.14469301XɃT $1,609.70CAD
04/21/2018 22:32:36 $11,150.00CAD 0.00754976XɃT $84.17CAD
04/21/2018 22:31:49 $11,150.00CAD 0.00387554XɃT $43.21CAD
04/21/2018 22:31:27 $11,150.00CAD 0.15669327XɃT $1,747.12CAD
04/21/2018 22:30:30 $11,125.00CAD 0.07924996XɃT $881.65CAD
04/21/2018 22:28:19 $11,199.99CAD 0.87499000XɃT $9,799.87CAD
04/21/2018 22:28:13 $11,199.99CAD 0.08750000XɃT $979.99CAD
04/21/2018 22:27:41 $11,214.48CAD 0.12489835XɃT $1,400.67CAD
04/21/2018 22:24:40 $11,214.48CAD 0.00630000XɃT $70.65CAD
04/21/2018 22:24:20 $11,214.48CAD 0.00869412XɃT $97.50CAD
04/21/2018 22:22:14 $11,214.49CAD 0.04458428XɃT $499.99CAD
04/21/2018 22:20:06 $11,125.00CAD 0.00796000XɃT $88.55CAD
04/21/2018 22:18:06 $11,125.49CAD 0.33535065XɃT $3,730.94CAD
04/21/2018 22:17:22 $11,125.49CAD 0.00053330XɃT $5.93CAD
04/21/2018 22:15:38 $11,214.48CAD 0.00165719XɃT $18.58CAD
04/21/2018 22:15:38 $11,214.47CAD 0.00136139XɃT $15.26CAD
04/21/2018 22:15:32 $11,214.48CAD 0.00312667XɃT $35.06CAD
04/21/2018 22:15:05 $11,214.48CAD 0.04461480XɃT $500.33CAD
04/21/2018 22:15:05 $11,195.00CAD 0.01290234XɃT $144.44CAD
04/21/2018 22:15:05 $11,195.00CAD 0.00049766XɃT $5.57CAD
04/21/2018 22:15:05 $11,185.16CAD 0.00053000XɃT $5.92CAD
04/21/2018 22:15:05 $11,183.98CAD 0.08347363XɃT $933.56CAD
04/21/2018 22:13:44 $11,183.98CAD 0.02438500XɃT $272.72CAD
04/21/2018 22:11:07 $11,184.00CAD 0.00157628XɃT $17.62CAD
04/21/2018 22:11:05 $11,184.00CAD 0.08808566XɃT $985.15CAD
04/21/2018 22:10:53 $11,184.00CAD 0.00340446XɃT $38.07CAD
04/21/2018 22:09:58 $11,100.00CAD 1.47577943XɃT $16,381.15CAD
04/21/2018 22:06:53 $11,178.00CAD 0.00530000XɃT $59.24CAD
04/21/2018 22:06:42 $11,170.00CAD 1.45224877XɃT $16,221.61CAD
04/21/2018 22:05:45 $11,170.00CAD 0.00225000XɃT $25.13CAD
04/21/2018 22:03:25 $11,170.00CAD 0.08099675XɃT $904.73CAD
04/21/2018 22:03:04 $11,170.00CAD 1.00000000XɃT $11,170.00CAD
04/21/2018 22:02:47 $11,178.00CAD 0.00924137XɃT $103.30CAD
04/21/2018 22:02:26 $11,170.00CAD 0.26450448XɃT $2,954.51CAD
04/21/2018 21:59:38 $11,170.00CAD 0.00820804XɃT $91.68CAD
04/21/2018 21:59:38 $11,160.00CAD 0.03658747XɃT $408.31CAD
04/21/2018 21:51:35 $11,100.00CAD 0.10000000XɃT $1,110.00CAD
04/21/2018 21:51:05 $11,160.00CAD 0.01711470XɃT $191.00CAD
04/21/2018 21:51:02 $11,100.00CAD 0.02540000XɃT $281.94CAD
04/21/2018 21:50:57 $11,160.00CAD 0.00870000XɃT $97.09CAD
04/21/2018 21:50:25 $11,160.00CAD 0.27450000XɃT $3,063.42CAD
04/21/2018 21:50:24 $11,160.00CAD 0.00891000XɃT $99.43CAD
04/21/2018 21:50:00 $11,160.00CAD 0.01742260XɃT $194.43CAD
04/21/2018 21:50:00 $11,150.00CAD 0.01753935XɃT $195.56CAD
04/21/2018 21:49:26 $11,160.00CAD 0.02643369XɃT $295.00CAD
04/21/2018 21:49:03 $11,160.00CAD 0.04413082XɃT $492.49CAD
04/21/2018 21:47:58 $11,160.00CAD 0.00170000XɃT $18.97CAD
04/21/2018 21:47:43 $11,160.00CAD 0.02500000XɃT $279.00CAD
04/21/2018 21:46:44 $11,179.99CAD 0.00165241XɃT $18.47CAD
04/21/2018 21:46:35 $11,100.00CAD 0.27500000XɃT $3,052.50CAD
04/21/2018 21:44:59 $11,100.00CAD 0.00876814XɃT $97.32CAD
04/21/2018 21:44:05 $11,100.00CAD 0.11505243XɃT $1,277.08CAD
04/21/2018 21:44:05 $11,101.00CAD 0.16397057XɃT $1,820.23CAD
04/21/2018 21:42:54 $11,180.00CAD 0.11731900XɃT $1,311.62CAD
04/21/2018 21:42:49 $11,101.00CAD 0.08602943XɃT $955.01CAD
04/21/2018 21:42:49 $11,149.00CAD 0.00925695XɃT $103.20CAD
04/21/2018 21:42:09 $11,180.00CAD 0.00165239XɃT $18.47CAD
04/21/2018 21:41:09 $11,180.00CAD 0.00207000XɃT $23.14CAD
04/21/2018 21:40:55 $11,149.00CAD 0.00829462XɃT $92.47CAD
04/21/2018 21:40:55 $11,149.01CAD 0.00906554XɃT $101.07CAD
04/21/2018 21:36:36 $11,180.00CAD 0.01308140XɃT $146.25CAD
04/21/2018 21:34:22 $11,149.01CAD 0.03263446XɃT $363.84CAD
04/21/2018 21:31:47 $11,180.00CAD 0.00247849XɃT $27.70CAD
04/21/2018 21:30:41 $11,180.00CAD 0.00089445XɃT $10.00CAD
04/21/2018 21:30:06 $11,150.00CAD 0.06754006XɃT $753.07CAD
04/21/2018 21:30:06 $11,150.00CAD 0.00949666XɃT $105.88CAD
04/21/2018 21:28:22 $11,150.00CAD 0.01000000XɃT $111.50CAD
04/21/2018 21:27:33 $11,180.00CAD 0.03524150XɃT $394.00CAD
04/21/2018 21:26:46 $11,170.00CAD 0.00218000XɃT $24.35CAD
04/21/2018 21:22:26 $11,150.00CAD 0.09165222XɃT $1,021.92CAD
04/21/2018 21:20:57 $11,150.00CAD 0.00672646XɃT $75.00CAD
04/21/2018 21:20:07 $11,150.00CAD 0.00925839XɃT $103.23CAD
04/21/2018 21:20:07 $11,150.00CAD 0.01145131XɃT $127.68CAD
04/21/2018 21:14:12 $11,150.00CAD 0.01578598XɃT $176.01CAD
04/21/2018 21:14:12 $11,149.21CAD 0.07255997XɃT $808.98CAD
04/21/2018 21:08:34 $11,088.03CAD 0.06500000XɃT $720.72CAD
04/21/2018 21:05:05 $11,088.02CAD 0.02010000XɃT $222.86CAD
04/21/2018 21:03:28 $11,088.01CAD 0.00089836XɃT $9.96CAD
04/21/2018 21:02:36 $11,149.21CAD 0.01749003XɃT $195.00CAD
04/21/2018 21:02:22 $11,088.00CAD 0.23128240XɃT $2,564.45CAD
04/21/2018 21:01:36 $11,150.00CAD 0.08744395XɃT $975.00CAD
04/21/2018 21:01:21 $11,060.01CAD 0.86302600XɃT $9,545.07CAD
04/21/2018 21:01:21 $11,111.00CAD 0.01500000XɃT $166.66CAD
04/21/2018 21:01:18 $11,150.00CAD 0.00828394XɃT $92.36CAD
04/21/2018 21:00:26 $11,150.00CAD 0.04317253XɃT $481.37CAD
04/21/2018 21:00:26 $11,149.00CAD 0.03395159XɃT $378.52CAD
04/21/2018 20:53:15 $11,060.88CAD 0.03412220XɃT $377.42CAD
04/21/2018 20:53:03 $11,150.00CAD 0.08834081XɃT $985.00CAD
04/21/2018 20:53:02 $11,150.00CAD 0.02412148XɃT $268.95CAD
04/21/2018 20:53:02 $11,140.00CAD 0.15238616XɃT $1,697.58CAD
04/21/2018 20:52:15 $11,140.00CAD 0.00310000XɃT $34.53CAD
04/21/2018 20:49:35 $11,049.00CAD 0.01923352XɃT $212.51CAD
04/21/2018 20:49:35 $11,049.48CAD 0.00053330XɃT $5.89CAD
04/21/2018 20:49:31 $11,049.00CAD 0.12688705XɃT $1,401.97CAD
04/21/2018 20:49:28 $11,140.00CAD 0.00071384XɃT $7.95CAD
04/21/2018 20:49:28 $11,056.00CAD 0.01056000XɃT $116.75CAD
04/21/2018 20:49:28 $11,056.00CAD 0.06209299XɃT $686.50CAD
04/21/2018 20:49:26 $11,049.00CAD 0.01976682XɃT $218.40CAD
04/21/2018 20:48:32 $11,049.00CAD 0.16944254XɃT $1,872.17CAD
04/21/2018 20:48:30 $11,056.00CAD 0.55218886XɃT $6,105.00CAD
04/21/2018 20:48:17 $11,049.00CAD 0.10000000XɃT $1,104.90CAD
04/21/2018 20:47:51 $11,056.00CAD 0.04510000XɃT $498.62CAD
04/21/2018 20:47:15 $11,056.00CAD 0.01480000XɃT $163.62CAD
04/21/2018 20:45:39 $11,056.00CAD 0.17818379XɃT $1,970.00CAD
04/21/2018 20:45:17 $11,056.00CAD 0.08140376XɃT $900.00CAD
04/21/2018 20:44:54 $11,056.00CAD 0.00584954XɃT $64.67CAD
04/21/2018 20:44:19 $11,056.00CAD 0.10000000XɃT $1,105.60CAD
04/21/2018 20:44:04 $11,056.00CAD 0.18000000XɃT $1,990.08CAD
04/21/2018 20:43:56 $11,049.00CAD 0.02426557XɃT $268.11CAD
04/21/2018 20:43:56 $11,050.00CAD 0.07544844XɃT $833.70CAD
04/21/2018 20:42:51 $11,050.00CAD 0.07875789XɃT $870.27CAD
04/21/2018 20:42:47 $11,050.00CAD 1.84579367XɃT $20,396.02CAD
04/21/2018 20:42:47 $11,051.00CAD 0.00400000XɃT $44.20CAD
04/21/2018 20:42:47 $11,052.02CAD 0.00452000XɃT $49.95CAD
04/21/2018 20:42:47 $11,053.49CAD 0.10000000XɃT $1,105.34CAD
04/21/2018 20:42:47 $11,055.00CAD 0.01890457XɃT $208.99CAD
04/21/2018 20:42:47 $11,055.00CAD 0.03513934XɃT $388.46CAD
04/21/2018 20:42:31 $11,055.00CAD 0.00128940XɃT $14.25CAD
04/21/2018 20:41:37 $11,056.00CAD 0.04612880XɃT $510.00CAD
04/21/2018 20:41:07 $11,056.00CAD 0.04510000XɃT $498.62CAD
04/21/2018 20:39:58 $11,056.00CAD 0.13567839XɃT $1,500.06CAD
04/21/2018 20:39:54 $11,056.00CAD 0.08464610XɃT $935.84CAD
04/21/2018 20:39:53 $11,056.00CAD 0.46049928XɃT $5,091.28CAD
04/21/2018 20:39:50 $11,056.00CAD 0.11850454XɃT $1,310.18CAD
04/21/2018 20:39:43 $11,056.00CAD 0.08465060XɃT $935.89CAD
04/21/2018 20:39:34 $11,056.00CAD 0.00804020XɃT $88.89CAD
04/21/2018 20:38:29 $11,056.00CAD 0.00553644XɃT $61.21CAD
04/21/2018 20:38:25 $11,056.00CAD 0.04510000XɃT $498.62CAD
04/21/2018 20:38:16 $11,056.00CAD 0.02436031XɃT $269.32CAD
04/21/2018 20:38:03 $11,055.00CAD 0.01291466XɃT $142.77CAD
04/21/2018 20:37:57 $11,056.00CAD 0.02700024XɃT $298.51CAD
04/21/2018 20:37:51 $11,055.00CAD 0.04704112XɃT $520.03CAD
04/21/2018 20:37:35 $11,056.00CAD 0.13567839XɃT $1,500.06CAD
04/21/2018 20:37:34 $11,056.00CAD 0.13567839XɃT $1,500.06CAD
04/21/2018 20:37:26 $11,056.00CAD 0.06754448XɃT $746.77CAD
04/21/2018 20:37:16 $11,056.00CAD 0.13567839XɃT $1,500.06CAD
04/21/2018 20:37:13 $11,056.00CAD 0.04510000XɃT $498.62CAD
04/21/2018 20:37:08 $11,056.00CAD 0.01791335XɃT $198.04CAD
04/21/2018 20:37:02 $11,056.00CAD 0.02066654XɃT $228.48CAD
04/21/2018 20:36:48 $11,056.00CAD 0.13567839XɃT $1,500.06CAD
04/21/2018 20:36:37 $11,056.00CAD 0.04510000XɃT $498.62CAD
04/21/2018 20:36:07 $11,056.00CAD 0.08909190XɃT $985.00CAD
04/21/2018 20:35:34 $11,056.00CAD 0.01490000XɃT $164.73CAD
04/21/2018 20:34:57 $11,056.00CAD 0.04510000XɃT $498.62CAD
04/21/2018 20:34:31 $11,056.00CAD 0.00138693XɃT $15.33CAD
04/21/2018 20:34:16 $11,056.00CAD 0.00166234XɃT $18.37CAD
04/21/2018 20:33:36 $11,056.00CAD 0.06956720XɃT $769.13CAD
04/21/2018 20:33:32 $11,056.00CAD 0.06956720XɃT $769.13CAD
04/21/2018 20:33:22 $11,056.00CAD 0.06956720XɃT $769.13CAD
04/21/2018 20:33:21 $11,056.00CAD 0.09146075XɃT $1,011.19CAD
04/21/2018 20:33:19 $11,056.00CAD 0.06956720XɃT $769.13CAD
04/21/2018 20:33:18 $11,056.00CAD 0.04510000XɃT $498.62CAD
04/21/2018 20:33:16 $11,056.00CAD 0.06961490XɃT $769.66CAD
04/21/2018 20:33:10 $11,056.00CAD 0.06961490XɃT $769.66CAD
04/21/2018 20:33:07 $11,056.00CAD 0.00393969XɃT $43.55CAD
04/21/2018 20:32:58 $11,056.00CAD 0.06956720XɃT $769.13CAD
04/21/2018 20:32:44 $11,056.00CAD 0.02436870XɃT $269.42CAD
04/21/2018 20:32:43 $11,056.00CAD 0.15202212XɃT $1,680.75CAD
04/21/2018 20:32:39 $11,056.00CAD 0.12797788XɃT $1,414.92CAD
04/21/2018 20:32:39 $11,078.00CAD 0.02674941XɃT $296.32CAD
04/21/2018 20:32:39 $11,078.48CAD 0.00053330XɃT $5.90CAD
04/21/2018 20:30:21 $11,056.55CAD 0.00875433XɃT $96.79CAD
04/21/2018 20:30:21 $11,057.03CAD 0.00083913XɃT $9.27CAD
04/21/2018 20:28:53 $11,188.49CAD 0.06954379XɃT $778.08CAD
04/21/2018 20:28:51 $11,188.49CAD 0.06954379XɃT $778.08CAD
04/21/2018 20:28:41 $11,188.49CAD 0.03544379XɃT $396.56CAD
04/21/2018 20:28:41 $11,185.22CAD 0.03410000XɃT $381.41CAD
04/21/2018 20:28:37 $11,185.22CAD 0.00570000XɃT $63.75CAD
04/21/2018 20:25:23 $11,055.00CAD 0.05085202XɃT $562.16CAD
04/21/2018 20:25:23 $11,055.01CAD 0.13210607XɃT $1,460.43CAD
04/21/2018 20:25:23 $11,056.00CAD 0.02200000XɃT $243.23CAD
04/21/2018 20:25:23 $11,058.00CAD 0.12420000XɃT $1,373.40CAD
04/21/2018 20:25:23 $11,058.22CAD 0.04000000XɃT $442.32CAD
04/21/2018 20:25:23 $11,058.23CAD 0.08500000XɃT $939.94CAD
04/21/2018 20:25:23 $11,075.00CAD 0.14014145XɃT $1,552.06CAD
04/21/2018 20:25:23 $11,081.00CAD 0.00400000XɃT $44.32CAD
04/21/2018 20:25:23 $11,090.00CAD 0.17770000XɃT $1,970.69CAD
04/21/2018 20:25:23 $11,093.00CAD 0.05350033XɃT $593.47CAD
04/21/2018 20:25:23 $11,110.00CAD 0.23420013XɃT $2,601.96CAD
04/21/2018 20:25:23 $11,110.00CAD 0.01457317XɃT $161.90CAD
04/21/2018 20:24:07 $11,110.00CAD 0.00122670XɃT $13.62CAD
04/21/2018 20:24:07 $11,110.49CAD 0.00053330XɃT $5.92CAD
04/21/2018 20:23:22 $11,199.95CAD 0.02531597XɃT $283.53CAD
04/21/2018 20:23:22 $11,198.88CAD 0.01821275XɃT $203.96CAD
04/21/2018 20:22:10 $11,199.96CAD 0.01785721XɃT $200.00CAD
04/21/2018 20:20:06 $11,150.00CAD 0.01803000XɃT $201.03CAD
04/21/2018 20:19:11 $11,199.97CAD 2.07910000XɃT $23,285.85CAD
04/21/2018 20:18:51 $11,199.98CAD 0.03481167XɃT $389.89CAD
04/21/2018 20:18:01 $11,199.99CAD 0.01390000XɃT $155.67CAD
04/21/2018 20:17:05 $11,150.00CAD 0.06390379XɃT $712.52CAD
04/21/2018 20:16:31 $11,199.99CAD 0.03482146XɃT $390.00CAD
04/21/2018 20:15:56 $11,150.00CAD 0.08344807XɃT $930.44CAD
04/21/2018 20:15:25 $11,199.99CAD 0.08794651XɃT $985.00CAD
04/21/2018 20:13:45 $11,199.99CAD 0.00412369XɃT $46.18CAD
04/21/2018 20:12:49 $11,199.99CAD 0.01990000XɃT $222.87CAD
04/21/2018 20:10:50 $11,199.99CAD 0.07006938XɃT $784.77CAD
04/21/2018 20:10:41 $11,199.99CAD 0.07006938XɃT $784.77CAD
04/21/2018 20:10:06 $11,093.00CAD 0.14649967XɃT $1,625.12CAD
04/21/2018 20:10:06 $11,093.49CAD 0.07411033XɃT $822.14CAD
04/21/2018 20:08:08 $11,100.00CAD 0.00035423XɃT $3.93CAD
04/21/2018 20:08:08 $11,100.49CAD 0.00064577XɃT $7.16CAD
04/21/2018 20:07:15 $11,100.00CAD 0.00544820XɃT $60.47CAD
04/21/2018 20:07:00 $11,093.49CAD 0.00394691XɃT $43.78CAD
04/21/2018 20:06:56 $11,100.00CAD 0.24455180XɃT $2,714.52CAD
04/21/2018 20:06:53 $11,100.00CAD 0.00544820XɃT $60.47CAD
04/21/2018 20:06:11 $11,199.97CAD 0.08070000XɃT $903.83CAD
04/21/2018 20:05:30 $11,199.99CAD 0.17589301XɃT $1,970.00CAD
04/21/2018 20:05:04 $11,199.99CAD 0.00100000XɃT $11.19CAD
04/21/2018 20:04:31 $11,199.99CAD 0.01690000XɃT $189.27CAD
04/21/2018 20:03:54 $11,199.99CAD 0.02990000XɃT $334.87CAD
04/21/2018 20:03:54 $11,199.99CAD 0.04363843XɃT $488.74CAD
04/21/2018 20:02:47 $11,199.99CAD 0.03482146XɃT $390.00CAD
04/21/2018 20:00:59 $11,199.99CAD 0.00410000XɃT $45.91CAD
04/21/2018 20:00:16 $11,199.99CAD 0.05357058XɃT $599.99CAD
04/21/2018 19:57:43 $11,199.99CAD 0.50000000XɃT $5,599.99CAD
04/21/2018 19:57:30 $11,199.99CAD 0.50000000XɃT $5,599.99CAD
04/21/2018 19:55:24 $11,199.99CAD 0.08247488XɃT $923.71CAD
04/21/2018 19:55:14 $11,199.99CAD 0.07000542XɃT $784.06CAD
04/21/2018 19:55:11 $11,199.99CAD 0.50000000XɃT $5,599.99CAD
04/21/2018 19:55:10 $11,199.99CAD 0.07000542XɃT $784.06CAD
04/21/2018 19:54:09 $11,199.99CAD 0.06156255XɃT $689.50CAD
04/21/2018 19:53:09 $11,199.99CAD 0.03518039XɃT $394.02CAD
04/21/2018 19:52:40 $11,199.99CAD 0.17589301XɃT $1,970.00CAD
04/21/2018 19:52:18 $11,199.99CAD 0.13965548XɃT $1,564.13CAD
04/21/2018 19:51:59 $11,093.49CAD 0.00824276XɃT $91.44CAD
04/21/2018 19:51:59 $11,095.00CAD 0.01121098XɃT $124.38CAD
04/21/2018 19:51:59 $11,100.99CAD 0.01000000XɃT $111.00CAD
04/21/2018 19:51:37 $11,199.99CAD 0.00170000XɃT $19.03CAD
04/21/2018 19:50:33 $11,095.00CAD 0.01302902XɃT $144.55CAD
04/21/2018 19:50:33 $11,095.49CAD 0.00053330XɃT $5.91CAD
04/21/2018 19:48:10 $11,200.00CAD 0.05448812XɃT $610.26CAD
04/21/2018 19:48:10 $11,195.00CAD 0.03258000XɃT $364.73CAD
04/21/2018 19:46:48 $11,094.01CAD 1.85939628XɃT $20,628.16CAD
04/21/2018 19:46:48 $11,094.02CAD 0.04089892XɃT $453.73CAD
04/21/2018 19:45:52 $11,200.00CAD 0.00446429XɃT $50.00CAD
04/21/2018 19:45:04 $11,094.01CAD 0.00930672XɃT $103.24CAD
04/21/2018 19:45:04 $11,094.50CAD 0.00072328XɃT $8.02CAD
04/21/2018 19:43:59 $11,200.00CAD 0.20276293XɃT $2,270.94CAD
04/21/2018 19:43:31 $11,094.01CAD 0.10000000XɃT $1,109.40CAD
04/21/2018 19:43:28 $11,200.00CAD 0.17031553XɃT $1,907.53CAD
04/21/2018 19:43:28 $11,149.00CAD 0.00560284XɃT $62.46CAD
04/21/2018 19:34:34 $11,200.00CAD 0.02232143XɃT $250.00CAD
04/21/2018 19:28:20 $11,219.99CAD 0.04344924XɃT $487.50CAD
04/21/2018 19:28:18 $11,219.99CAD 0.17557948XɃT $1,970.00CAD
04/21/2018 19:27:06 $11,219.99CAD 0.15700000XɃT $1,761.53CAD
04/21/2018 19:26:57 $11,091.01CAD 0.00850010XɃT $94.27CAD
04/21/2018 19:26:57 $11,091.99CAD 0.04949990XɃT $549.05CAD
04/21/2018 19:24:35 $11,219.99CAD 0.00220000XɃT $24.68CAD
04/21/2018 19:23:24 $11,219.99CAD 0.06860000XɃT $769.69CAD
04/21/2018 19:23:13 $11,219.99CAD 0.20019269XɃT $2,246.15CAD
04/21/2018 19:20:20 $11,219.99CAD 0.00300000XɃT $33.65CAD
04/21/2018 19:14:45 $11,219.99CAD 0.03650449XɃT $409.58CAD
04/21/2018 19:14:24 $11,219.99CAD 0.29411791XɃT $3,300.00CAD
04/21/2018 19:13:20 $11,219.99CAD 0.34739349XɃT $3,897.75CAD
04/21/2018 19:13:20 $11,175.00CAD 0.00378063XɃT $42.24CAD
04/21/2018 19:12:57 $11,175.00CAD 0.03305509XɃT $369.39CAD
04/21/2018 19:10:37 $11,219.99CAD 0.03475939XɃT $390.00CAD
04/21/2018 19:10:37 $11,219.99CAD 0.03511590XɃT $394.00CAD
04/21/2018 19:08:32 $11,219.99CAD 0.00740944XɃT $83.13CAD
04/21/2018 19:08:01 $11,219.99CAD 0.14629050XɃT $1,641.37CAD
04/21/2018 19:08:01 $11,219.98CAD 0.02946904XɃT $330.64CAD
04/21/2018 19:07:17 $11,175.00CAD 0.05722100XɃT $639.44CAD
04/21/2018 19:06:33 $11,219.99CAD 0.02183603XɃT $245.00CAD
04/21/2018 19:02:39 $11,175.00CAD 0.05500743XɃT $614.70CAD
04/21/2018 19:01:22 $11,249.98CAD 0.01800000XɃT $202.49CAD
04/21/2018 19:00:20 $11,249.98CAD 0.00087036XɃT $9.79CAD
04/21/2018 19:00:20 $11,218.56CAD 0.00306264XɃT $34.35CAD
04/21/2018 19:00:15 $11,175.00CAD 0.02326500XɃT $259.98CAD
04/21/2018 19:00:14 $11,199.97CAD 0.00060679XɃT $6.79CAD
04/21/2018 18:59:55 $11,178.00CAD 0.00418937XɃT $46.82CAD
04/21/2018 18:59:18 $11,175.00CAD 0.24545148XɃT $2,742.92CAD
04/21/2018 18:57:48 $11,175.00CAD 0.01970000XɃT $220.14CAD
04/21/2018 18:56:57 $11,175.00CAD 0.01165369XɃT $130.23CAD
04/21/2018 18:56:36 $11,175.00CAD 0.05288591XɃT $591.00CAD
04/21/2018 18:54:30 $11,175.00CAD 0.06152125XɃT $687.50CAD
04/21/2018 18:53:12 $11,175.00CAD 0.08814318XɃT $985.00CAD
04/21/2018 18:49:29 $11,177.95CAD 0.03489012XɃT $390.00CAD
04/21/2018 18:48:04 $11,100.00CAD 1.04660912XɃT $11,617.36CAD
04/21/2018 18:47:22 $11,100.00CAD 2.00000000XɃT $22,200.00CAD
04/21/2018 18:47:18 $11,075.03CAD 0.01823816XɃT $201.98CAD
04/21/2018 18:45:45 $11,100.00CAD 0.00936529XɃT $103.95CAD
04/21/2018 18:45:35 $11,100.00CAD 1.69760111XɃT $18,843.37CAD
04/21/2018 18:45:35 $11,099.00CAD 0.09774889XɃT $1,084.91CAD
04/21/2018 18:45:05 $11,075.01CAD 0.20284023XɃT $2,246.45CAD
04/21/2018 18:45:05 $11,080.04CAD 0.02900204XɃT $321.34CAD
04/21/2018 18:45:05 $11,080.05CAD 0.00805773XɃT $89.28CAD
04/21/2018 18:42:50 $11,080.04CAD 0.00619596XɃT $68.65CAD
04/21/2018 18:40:13 $11,075.00CAD 0.00802995XɃT $88.93CAD
04/21/2018 18:40:13 $11,079.00CAD 0.03890000XɃT $430.97CAD
04/21/2018 18:40:13 $11,080.00CAD 0.24620000XɃT $2,727.89CAD
04/21/2018 18:40:13 $11,085.00CAD 0.13000000XɃT $1,441.05CAD
04/21/2018 18:40:08 $11,100.00CAD 0.01686667XɃT $187.22CAD
04/21/2018 18:40:00 $11,100.00CAD 0.00011802XɃT $1.31CAD
04/21/2018 18:38:32 $11,099.00CAD 0.02225657XɃT $247.02CAD
04/21/2018 18:37:48 $11,100.00CAD 0.01576577XɃT $175.00CAD
04/21/2018 18:34:45 $11,100.00CAD 0.00166418XɃT $18.47CAD
04/21/2018 18:34:40 $11,100.00CAD 0.08629318XɃT $957.85CAD
04/21/2018 18:33:35 $11,100.00CAD 0.10786647XɃT $1,197.31CAD
04/21/2018 18:33:04 $11,100.00CAD 0.06956036XɃT $772.11CAD
04/21/2018 18:33:00 $11,100.00CAD 0.10786647XɃT $1,197.31CAD
04/21/2018 18:32:51 $11,100.00CAD 0.01171171XɃT $130.00CAD
04/21/2018 18:32:30 $11,100.00CAD 0.03883193XɃT $431.03CAD
04/21/2018 18:32:20 $11,100.00CAD 0.00150000XɃT $16.65CAD
04/21/2018 18:32:00 $11,100.00CAD 0.01306306XɃT $145.00CAD
04/21/2018 18:31:38 $11,100.00CAD 0.10355181XɃT $1,149.42CAD
04/21/2018 18:31:32 $11,099.00CAD 0.01105204XɃT $122.66CAD
04/21/2018 18:30:58 $11,100.00CAD 0.06903454XɃT $766.28CAD
04/21/2018 18:29:59 $11,099.00CAD 0.01669139XɃT $185.25CAD
04/21/2018 18:29:35 $11,100.00CAD 0.11218113XɃT $1,245.21CAD
04/21/2018 18:29:08 $11,100.00CAD 0.11218113XɃT $1,245.21CAD
04/21/2018 18:28:49 $11,100.00CAD 0.11218113XɃT $1,245.21CAD
04/21/2018 18:28:17 $11,100.00CAD 0.11218113XɃT $1,245.21CAD
04/21/2018 18:27:40 $11,100.00CAD 0.09546667XɃT $1,059.68CAD
04/21/2018 18:27:40 $11,108.00CAD 0.04388729XɃT $487.50CAD
04/21/2018 18:25:10 $11,140.00CAD 0.00870000XɃT $96.91CAD
04/21/2018 18:22:46 $11,139.99CAD 0.03536807XɃT $394.00CAD
04/21/2018 18:22:30 $11,080.01CAD 0.00425112XɃT $47.10CAD
04/21/2018 18:22:27 $11,080.01CAD 0.00502513XɃT $55.67CAD
04/21/2018 18:20:21 $11,080.01CAD 0.00053330XɃT $5.90CAD
04/21/2018 18:20:21 $11,080.01CAD 0.01149748XɃT $127.39CAD
04/21/2018 18:20:10 $11,080.01CAD 0.01149748XɃT $127.39CAD
04/21/2018 18:20:04 $11,080.01CAD 0.06959695XɃT $771.13CAD
04/21/2018 18:20:02 $11,080.01CAD 0.00839718XɃT $93.04CAD
04/21/2018 18:17:48 $11,140.00CAD 0.00459000XɃT $51.13CAD
04/21/2018 18:16:12 $11,140.00CAD 0.00414576XɃT $46.18CAD
04/21/2018 18:16:08 $11,140.00CAD 0.01050269XɃT $117.00CAD
04/21/2018 18:15:00 $11,140.00CAD 0.00973562XɃT $108.45CAD
04/21/2018 18:13:44 $11,123.00CAD 0.01147738XɃT $127.66CAD
04/21/2018 18:13:27 $11,100.00CAD 0.01147738XɃT $127.39CAD
04/21/2018 18:13:18 $11,100.00CAD 0.11477386XɃT $1,273.98CAD
04/21/2018 18:13:12 $11,100.00CAD 0.11218113XɃT $1,245.21CAD
04/21/2018 18:13:08 $11,100.00CAD 0.08034170XɃT $891.79CAD
04/21/2018 18:13:00 $11,100.00CAD 0.04590954XɃT $509.59CAD
04/21/2018 18:12:50 $11,100.00CAD 0.01148743XɃT $127.51CAD
04/21/2018 18:10:38 $11,080.01CAD 0.00700000XɃT $77.56CAD
04/21/2018 18:06:52 $11,179.88CAD 0.04746125XɃT $530.61CAD
04/21/2018 18:06:02 $11,090.00CAD 0.06953336XɃT $771.12CAD
04/21/2018 18:05:43 $11,085.00CAD 0.06956473XɃT $771.12CAD
04/21/2018 18:05:06 $11,080.01CAD 0.00706580XɃT $78.28CAD
04/21/2018 18:05:06 $11,081.00CAD 0.00400910XɃT $44.42CAD
04/21/2018 18:05:06 $11,082.00CAD 0.00897510XɃT $99.46CAD
04/21/2018 18:03:50 $11,179.89CAD 0.02772836XɃT $310.00CAD
04/21/2018 18:03:06 $11,082.00CAD 0.00091996XɃT $10.19CAD
04/21/2018 18:03:06 $11,082.48CAD 0.00053330XɃT $5.91CAD
04/21/2018 18:01:47 $11,082.00CAD 0.00327467XɃT $36.28CAD
04/21/2018 18:01:29 $11,082.00CAD 0.00354027XɃT $39.23CAD
04/21/2018 17:59:06 $11,179.98CAD 0.02771293XɃT $309.83CAD
04/21/2018 17:58:29 $11,082.00CAD 0.00089000XɃT $9.86CAD
04/21/2018 17:57:08 $11,082.48CAD 0.00216618XɃT $24.00CAD
04/21/2018 17:56:45 $11,082.48CAD 0.00096147XɃT $10.65CAD
04/21/2018 17:55:41 $11,179.99CAD 0.22000000XɃT $2,459.59CAD
04/21/2018 17:48:58 $11,082.48CAD 0.01820120XɃT $201.71CAD
04/21/2018 17:48:58 $11,082.48CAD 0.00105601XɃT $11.70CAD
04/21/2018 17:47:59 $11,199.94CAD 0.08794680XɃT $984.99CAD
04/21/2018 17:47:59 $11,160.00CAD 0.01803489XɃT $201.26CAD
04/21/2018 17:47:38 $11,199.95CAD 0.08712333XɃT $975.77CAD
04/21/2018 17:45:38 $11,199.96CAD 0.01741078XɃT $195.00CAD
04/21/2018 17:45:25 $11,199.97CAD 0.26680930XɃT $2,988.25CAD
04/21/2018 17:45:25 $11,199.96CAD 0.00104856XɃT $11.74CAD
04/21/2018 17:44:14 $11,199.98CAD 0.07035513XɃT $787.97CAD
04/21/2018 17:44:12 $11,081.48CAD 0.00415652XɃT $46.06CAD
04/21/2018 17:44:12 $11,081.48CAD 0.00105627XɃT $11.70CAD
04/21/2018 17:43:01 $11,199.99CAD 0.00540000XɃT $60.47CAD
04/21/2018 17:42:47 $11,199.99CAD 0.75406317XɃT $8,445.49CAD
04/21/2018 17:41:54 $11,199.99CAD 0.17589301XɃT $1,970.00CAD
04/21/2018 17:40:05 $11,199.99CAD 0.00393311XɃT $44.05CAD
04/21/2018 17:40:03 $11,199.99CAD 0.15847386XɃT $1,774.90CAD
04/21/2018 17:37:44 $11,199.99CAD 0.09000000XɃT $1,007.99CAD
04/21/2018 17:35:41 $11,199.99CAD 0.00143482XɃT $16.07CAD
04/21/2018 17:34:03 $11,199.99CAD 0.41878859XɃT $4,690.42CAD
04/21/2018 17:34:03 $11,199.97CAD 0.04781141XɃT $535.48CAD
04/21/2018 17:33:38 $11,199.97CAD 0.00228859XɃT $25.63CAD
04/21/2018 17:33:38 $11,199.96CAD 0.00104920XɃT $11.75CAD
04/21/2018 17:31:35 $11,199.99CAD 0.01568194XɃT $175.63CAD
04/21/2018 17:31:35 $11,075.48CAD 0.00190081XɃT $21.05CAD
04/21/2018 17:31:29 $11,075.48CAD 0.04042567XɃT $447.73CAD
04/21/2018 17:31:28 $11,075.48CAD 0.01144723XɃT $126.78CAD
04/21/2018 17:31:28 $11,075.48CAD 0.10014127XɃT $1,109.11CAD
04/21/2018 17:31:27 $11,075.48CAD 0.11673882XɃT $1,292.93CAD
04/21/2018 17:31:17 $11,075.48CAD 0.01144723XɃT $126.78CAD
04/21/2018 17:31:09 $11,075.48CAD 0.10378107XɃT $1,149.42CAD
04/21/2018 17:31:07 $11,075.48CAD 0.01144723XɃT $126.78CAD
04/21/2018 17:31:01 $11,075.48CAD 0.67373842XɃT $7,461.97CAD
04/21/2018 17:31:00 $11,075.48CAD 0.06962452XɃT $771.12CAD
04/21/2018 17:30:57 $11,075.48CAD 0.01144723XɃT $126.78CAD
04/21/2018 17:30:57 $11,075.48CAD 0.08555731XɃT $947.58CAD
04/21/2018 17:30:52 $11,075.48CAD 0.08555731XɃT $947.58CAD
04/21/2018 17:30:49 $11,075.48CAD 0.00135276XɃT $14.98CAD
04/21/2018 17:30:49 $11,075.48CAD 0.01144723XɃT $126.78CAD
04/21/2018 17:30:47 $11,075.48CAD 0.00334673XɃT $37.06CAD
04/21/2018 17:30:40 $11,075.48CAD 0.01144723XɃT $126.78CAD
04/21/2018 17:30:39 $11,075.48CAD 0.08555731XɃT $947.58CAD
04/21/2018 17:30:39 $11,075.48CAD 0.02602154XɃT $288.20CAD
04/21/2018 17:30:39 $11,075.48CAD 0.00361158XɃT $39.99CAD
04/21/2018 17:30:38 $11,075.48CAD 0.03294661XɃT $364.89CAD
04/21/2018 17:30:38 $11,075.49CAD 0.00105692XɃT $11.70CAD
04/21/2018 17:27:12 $11,199.99CAD 0.03482146XɃT $390.00CAD
04/21/2018 17:27:05 $11,081.02CAD 0.00705218XɃT $78.14CAD
04/21/2018 17:27:05 $11,081.02CAD 0.02000000XɃT $221.62CAD
04/21/2018 17:25:19 $11,199.99CAD 0.01636191XɃT $183.25CAD
04/21/2018 17:25:19 $11,199.98CAD 0.00104882XɃT $11.74CAD
04/21/2018 17:24:55 $11,199.99CAD 0.04464290XɃT $500.00CAD
04/21/2018 17:24:25 $11,199.99CAD 0.08794651XɃT $985.00CAD
04/21/2018 17:24:05 $11,075.02CAD 0.18830312XɃT $2,085.46CAD
04/21/2018 17:24:05 $11,080.81CAD 0.02000000XɃT $221.61CAD
04/21/2018 17:24:05 $11,081.29CAD 0.00105653XɃT $11.70CAD
04/21/2018 17:23:31 $11,199.99CAD 0.02500000XɃT $279.99CAD
04/21/2018 17:23:26 $11,199.99CAD 0.17590000XɃT $1,970.07CAD
04/21/2018 17:21:41 $11,200.00CAD 0.01465183XɃT $164.10CAD
04/21/2018 17:20:39 $11,075.01CAD 12.03523480XɃT $133,290.34CAD
04/21/2018 17:20:39 $11,076.00CAD 0.04669736XɃT $517.21CAD
04/21/2018 17:20:39 $11,076.01CAD 0.08286961XɃT $917.86CAD
04/21/2018 17:20:39 $11,078.00CAD 0.02054793XɃT $227.62CAD
04/21/2018 17:20:39 $11,082.00CAD 0.08060000XɃT $893.20CAD
04/21/2018 17:20:39 $11,082.01CAD 0.14202387XɃT $1,573.90CAD
04/21/2018 17:20:39 $11,084.91CAD 0.13328931XɃT $1,477.50CAD
04/21/2018 17:20:39 $11,084.92CAD 3.50000000XɃT $38,797.22CAD
04/21/2018 17:20:39 $11,110.00CAD 0.02000000XɃT $222.20CAD
04/21/2018 17:20:39 $11,110.01CAD 0.03559905XɃT $395.50CAD
04/21/2018 17:20:39 $11,115.99CAD 0.96154296XɃT $10,688.50CAD
04/21/2018 17:20:39 $11,150.00CAD 0.15163361XɃT $1,690.71CAD
04/21/2018 17:17:49 $11,210.71CAD 0.10014399XɃT $1,122.68CAD
04/21/2018 17:17:17 $11,150.00CAD 0.00366669XɃT $40.88CAD
04/21/2018 17:16:30 $11,210.71CAD 0.12419183XɃT $1,392.27CAD
04/21/2018 17:16:29 $11,150.00CAD 0.14269970XɃT $1,591.10CAD
04/21/2018 17:15:54 $11,210.71CAD 0.12450974XɃT $1,395.84CAD
04/21/2018 17:11:14 $11,210.71CAD 0.00210000XɃT $23.54CAD
04/21/2018 17:09:43 $11,210.71CAD 0.01338006XɃT $150.00CAD
04/21/2018 17:09:26 $11,210.70CAD 0.06949388XɃT $779.07CAD
04/21/2018 17:09:15 $11,210.70CAD 0.00852935XɃT $95.62CAD
04/21/2018 17:07:58 $11,210.70CAD 0.08786249XɃT $985.00CAD
04/21/2018 17:07:50 $11,210.70CAD 0.10770152XɃT $1,207.40CAD
04/21/2018 17:07:39 $11,117.00CAD 0.22906363XɃT $2,546.50CAD
04/21/2018 17:07:36 $11,117.00CAD 0.01145728XɃT $127.37CAD
04/21/2018 17:07:33 $11,117.00CAD 0.08523777XɃT $947.58CAD
04/21/2018 17:07:33 $11,117.00CAD 0.00786203XɃT $87.40CAD
04/21/2018 17:07:32 $11,117.00CAD 0.14709017XɃT $1,635.20CAD
04/21/2018 17:07:32 $11,117.00CAD 1.16578753XɃT $12,960.05CAD
04/21/2018 17:07:32 $11,128.95CAD 0.02000000XɃT $222.57CAD
04/21/2018 17:07:32 $11,140.00CAD 0.03500000XɃT $389.90CAD
04/21/2018 17:07:32 $11,150.00CAD 0.06802658XɃT $758.49CAD
04/21/2018 17:07:29 $11,150.00CAD 0.01704427XɃT $190.04CAD
04/21/2018 17:07:00 $11,210.70CAD 0.06132534XɃT $687.50CAD
04/21/2018 17:06:58 $11,210.70CAD 0.17572498XɃT $1,970.00CAD
04/21/2018 17:06:41 $11,210.70CAD 0.26760149XɃT $3,000.00CAD
04/21/2018 17:02:14 $11,195.71CAD 0.00417054XɃT $46.69CAD
04/21/2018 17:01:42 $11,200.70CAD 0.03478819XɃT $389.65CAD
04/21/2018 17:01:21 $11,210.70CAD 0.17572498XɃT $1,970.00CAD
04/21/2018 17:00:11 $11,235.70CAD 0.00890020XɃT $100.00CAD
04/21/2018 16:59:43 $11,239.99CAD 0.01734877XɃT $195.00CAD
04/21/2018 16:56:43 $11,200.00CAD 0.00073596XɃT $8.24CAD
04/21/2018 16:55:07 $11,244.94CAD 0.08494930XɃT $955.24CAD
04/21/2018 16:54:56 $11,244.95CAD 0.08494915XɃT $955.24CAD
04/21/2018 16:54:52 $11,244.96CAD 0.18688812XɃT $2,101.54CAD
04/21/2018 16:54:47 $11,244.97CAD 0.08391232XɃT $943.59CAD
04/21/2018 16:54:47 $11,244.96CAD 0.00104560XɃT $11.75CAD
04/21/2018 16:52:39 $11,244.98CAD 0.01778571XɃT $200.00CAD
04/21/2018 16:51:59 $11,244.99CAD 0.01734106XɃT $195.00CAD
04/21/2018 16:48:52 $11,116.49CAD 0.02311281XɃT $256.93CAD
04/21/2018 16:48:52 $11,116.49CAD 0.00105329XɃT $11.70CAD
04/21/2018 16:48:28 $11,249.99CAD 0.08492001XɃT $955.34CAD
04/21/2018 16:47:12 $11,116.00CAD 22.06489167XɃT $245,273.33CAD
04/21/2018 16:47:12 $11,116.01CAD 0.00063962XɃT $7.11CAD
04/21/2018 16:47:12 $11,120.03CAD 0.02497000XɃT $277.66CAD
04/21/2018 16:47:12 $11,140.00CAD 0.02000000XɃT $222.80CAD
04/21/2018 16:47:12 $11,150.00CAD 0.15000000XɃT $1,672.50CAD
04/21/2018 16:47:12 $11,150.21CAD 3.50000000XɃT $39,025.73CAD
04/21/2018 16:47:12 $11,170.00CAD 0.01740604XɃT $194.42CAD
04/21/2018 16:47:12 $11,170.01CAD 0.03133477XɃT $350.00CAD
04/21/2018 16:45:23 $11,250.00CAD 0.05463902XɃT $614.68CAD
04/21/2018 16:45:00 $11,250.00CAD 0.02376217XɃT $267.32CAD
04/21/2018 16:45:00 $11,250.00CAD 0.12988120XɃT $1,461.16CAD
04/21/2018 16:44:35 $11,250.00CAD 0.02060000XɃT $231.75CAD
04/21/2018 16:44:18 $11,170.01CAD 0.05684778XɃT $634.99CAD
04/21/2018 16:43:52 $11,250.00CAD 0.03063025XɃT $344.59CAD
04/21/2018 16:43:08 $11,255.00CAD 0.02165704XɃT $243.75CAD
04/21/2018 16:41:36 $11,170.00CAD 0.00050396XɃT $5.62CAD
04/21/2018 16:41:36 $11,170.49CAD 0.00053330XɃT $5.95CAD
04/21/2018 16:39:35 $11,246.00CAD 0.02822870XɃT $317.45CAD
04/21/2018 16:39:27 $11,246.00CAD 0.18177130XɃT $2,044.20CAD
04/21/2018 16:39:13 $11,246.00CAD 0.01822870XɃT $205.00CAD
04/21/2018 16:36:22 $11,249.99CAD 0.06942807XɃT $781.06CAD
04/21/2018 16:36:15 $11,249.99CAD 0.34714033XɃT $3,905.32CAD
04/21/2018 16:36:11 $11,249.99CAD 0.34714033XɃT $3,905.32CAD
04/21/2018 16:35:05 $11,249.99CAD 0.27771226XɃT $3,124.26CAD
04/21/2018 16:34:41 $11,250.00CAD 0.01020097XɃT $114.76CAD
04/21/2018 16:34:23 $11,250.00CAD 0.10000000XɃT $1,125.00CAD
04/21/2018 16:34:18 $11,265.99CAD 0.08743129XɃT $985.00CAD
04/21/2018 16:31:53 $11,250.00CAD 0.01338567XɃT $150.58CAD
04/21/2018 16:31:29 $11,266.00CAD 0.01270000XɃT $143.07CAD
04/21/2018 16:31:11 $11,266.00CAD 0.10470000XɃT $1,179.55CAD
04/21/2018 16:31:09 $11,266.00CAD 0.42675742XɃT $4,807.84CAD
04/21/2018 16:31:08 $11,266.00CAD 0.62631802XɃT $7,056.09CAD
04/21/2018 16:31:08 $11,266.00CAD 0.62946400XɃT $7,091.54CAD
04/21/2018 16:31:07 $11,266.00CAD 0.62598371XɃT $7,052.33CAD
04/21/2018 16:31:07 $11,266.00CAD 0.42675446XɃT $4,807.81CAD
04/21/2018 16:31:06 $11,266.00CAD 0.17212164XɃT $1,939.12CAD
04/21/2018 16:30:59 $11,266.00CAD 0.56281407XɃT $6,340.66CAD
04/21/2018 16:30:59 $11,250.00CAD 0.10000000XɃT $1,125.00CAD
04/21/2018 16:30:28 $11,266.00CAD 0.16588628XɃT $1,868.87CAD
04/21/2018 16:30:03 $11,266.00CAD 0.12219333XɃT $1,376.63CAD
04/21/2018 16:29:52 $11,266.00CAD 0.10695310XɃT $1,204.93CAD
04/21/2018 16:29:40 $11,266.00CAD 0.13865881XɃT $1,562.13CAD
04/21/2018 16:29:37 $11,266.00CAD 0.34664701XɃT $3,905.32CAD
04/21/2018 16:29:35 $11,266.00CAD 0.00157056XɃT $17.69CAD
04/21/2018 16:29:28 $11,266.00CAD 0.00170000XɃT $19.15CAD
04/21/2018 16:29:23 $11,266.00CAD 0.27731761XɃT $3,124.26CAD
04/21/2018 16:29:18 $11,266.00CAD 0.16500703XɃT $1,858.96CAD
04/21/2018 16:29:10 $11,266.00CAD 0.10878646XɃT $1,225.58CAD
04/21/2018 16:29:07 $11,266.00CAD 0.36516587XɃT $4,113.95CAD
04/21/2018 16:29:06 $11,266.00CAD 0.62497509XɃT $7,040.96CAD
04/21/2018 16:28:57 $11,266.00CAD 0.04514202XɃT $508.56CAD
04/21/2018 16:28:53 $11,266.00CAD 0.01904629XɃT $214.57CAD
04/21/2018 16:28:45 $11,266.00CAD 0.42674557XɃT $4,807.71CAD
04/21/2018 16:28:45 $11,266.00CAD 0.02486770XɃT $280.15CAD
04/21/2018 16:28:44 $11,266.00CAD 0.12512939XɃT $1,409.70CAD
04/21/2018 16:28:28 $11,266.00CAD 0.42804329XɃT $4,822.33CAD
04/21/2018 16:28:27 $11,266.00CAD 0.42721666XɃT $4,813.02CAD
04/21/2018 16:28:27 $11,266.00CAD 0.02551884XɃT $287.49CAD
04/21/2018 16:28:27 $11,266.00CAD 0.01908440XɃT $215.00CAD
04/21/2018 16:28:25 $11,266.00CAD 0.03875379XɃT $436.60CAD
04/21/2018 16:28:24 $11,266.00CAD 0.06714461XɃT $756.45CAD
04/21/2018 16:28:17 $11,266.00CAD 0.01690000XɃT $190.39CAD
04/21/2018 16:28:14 $11,266.00CAD 0.01912270XɃT $215.43CAD
04/21/2018 16:28:08 $11,266.00CAD 0.02548334XɃT $287.09CAD
04/21/2018 16:28:07 $11,266.00CAD 0.09074397XɃT $1,022.32CAD
04/21/2018 16:27:31 $11,266.00CAD 0.17486242XɃT $1,970.00CAD
04/21/2018 16:27:23 $11,266.00CAD 0.42739443XɃT $4,815.02CAD
04/21/2018 16:27:22 $11,266.00CAD 0.15598660XɃT $1,757.34CAD
04/21/2018 16:27:21 $11,266.00CAD 0.02548016XɃT $287.05CAD
04/21/2018 16:27:21 $11,266.00CAD 0.01278384XɃT $144.02CAD
04/21/2018 16:27:14 $11,250.00CAD 0.10000000XɃT $1,125.00CAD
04/21/2018 16:27:14 $11,266.00CAD 0.00102077XɃT $11.50CAD
04/21/2018 16:26:58 $11,250.00CAD 0.44246147XɃT $4,977.69CAD
04/21/2018 16:26:37 $11,266.00CAD 0.02545613XɃT $286.78CAD
04/21/2018 16:26:36 $11,266.00CAD 0.12922376XɃT $1,455.83CAD
04/21/2018 16:26:32 $11,266.00CAD 0.04470442XɃT $503.64CAD
04/21/2018 16:26:18 $11,266.00CAD 0.02551690XɃT $287.47CAD
04/21/2018 16:26:18 $11,266.00CAD 0.00917379XɃT $103.35CAD
04/21/2018 16:26:14 $11,266.00CAD 0.00409057XɃT $46.08CAD
04/21/2018 16:26:13 $11,265.00CAD 0.03716249XɃT $418.63CAD
04/21/2018 16:25:43 $11,266.00CAD 0.02618000XɃT $294.94CAD
04/21/2018 16:25:38 $11,266.00CAD 0.42961359XɃT $4,840.02CAD
04/21/2018 16:25:36 $11,266.00CAD 0.07427614XɃT $836.79CAD
04/21/2018 16:24:23 $11,266.00CAD 0.02305121XɃT $259.69CAD
04/21/2018 16:24:02 $11,266.00CAD 0.44381324XɃT $5,000.00CAD
04/21/2018 16:23:28 $11,266.00CAD 0.04379066XɃT $493.34CAD
04/21/2018 16:23:28 $11,266.00CAD 0.42046304XɃT $4,736.93CAD
04/21/2018 16:22:35 $11,250.00CAD 0.23395189XɃT $2,631.95CAD
04/21/2018 16:22:35 $11,255.00CAD 0.00977343XɃT $109.99CAD
04/21/2018 16:22:06 $11,255.00CAD 0.07500000XɃT $844.12CAD
04/21/2018 16:21:48 $11,266.00CAD 0.04570854XɃT $514.95CAD
04/21/2018 16:21:48 $11,266.00CAD 0.04570854XɃT $514.95CAD
04/21/2018 16:21:40 $11,266.00CAD 0.01142713XɃT $128.73CAD
04/21/2018 16:20:54 $11,266.00CAD 0.07998994XɃT $901.16CAD
04/21/2018 16:20:20 $11,266.00CAD 0.04566834XɃT $514.49CAD
04/21/2018 16:20:02 $11,247.95CAD 0.03000000XɃT $337.43CAD
04/21/2018 16:20:01 $11,266.00CAD 0.00471563XɃT $53.12CAD
04/21/2018 16:20:01 $11,260.00CAD 0.00670145XɃT $75.45CAD
04/21/2018 16:19:59 $11,247.95CAD 0.00053000XɃT $5.96CAD
04/21/2018 16:19:52 $11,260.00CAD 0.00523855XɃT $58.98CAD
04/21/2018 16:19:52 $11,258.68CAD 0.00053000XɃT $5.96CAD
04/21/2018 16:19:52 $11,255.00CAD 0.00563848XɃT $63.46CAD
04/21/2018 16:19:43 $11,255.00CAD 0.04562814XɃT $513.54CAD
04/21/2018 16:19:33 $11,255.00CAD 0.01140703XɃT $128.38CAD
04/21/2018 16:19:26 $11,255.00CAD 0.01140703XɃT $128.38CAD
04/21/2018 16:19:16 $11,255.00CAD 0.01087703XɃT $122.42CAD
04/21/2018 16:19:16 $11,253.00CAD 0.00053000XɃT $5.96CAD
04/21/2018 16:19:09 $11,247.96CAD 1.63888119XɃT $18,434.07CAD
04/21/2018 16:19:08 $11,247.96CAD 34.86111881XɃT $392,116.46CAD
04/21/2018 16:19:08 $11,247.95CAD 3.50000000XɃT $39,367.82CAD
04/21/2018 16:18:55 $11,247.96CAD 0.13888119XɃT $1,562.13CAD
04/21/2018 16:18:41 $11,247.97CAD 0.34720236XɃT $3,905.32CAD
04/21/2018 16:18:39 $11,247.98CAD 0.00173000XɃT $19.45CAD
04/21/2018 16:15:57 $11,247.99CAD 0.05036100XɃT $566.46CAD
04/21/2018 16:14:45 $11,115.99CAD 0.03845704XɃT $427.48CAD
04/21/2018 16:14:45 $11,116.01CAD 0.01327167XɃT $147.52CAD
04/21/2018 16:14:45 $11,116.50CAD 0.00053330XɃT $5.92CAD
04/21/2018 16:12:54 $11,247.99CAD 0.06501162XɃT $731.25CAD
04/21/2018 16:11:49 $11,247.99CAD 0.00444524XɃT $50.00CAD
04/21/2018 16:10:11 $11,116.01CAD 0.00652833XɃT $72.56CAD
04/21/2018 16:06:51 $11,247.99CAD 0.08507714XɃT $956.94CAD
04/21/2018 16:06:51 $11,150.00CAD 0.00386127XɃT $43.05CAD
04/21/2018 16:06:15 $11,090.31CAD 0.00213039XɃT $23.62CAD
04/21/2018 16:06:03 $11,117.16CAD 0.01946670XɃT $216.41CAD
04/21/2018 16:06:03 $11,122.11CAD 0.00053330XɃT $5.93CAD
04/21/2018 16:05:49 $11,254.98CAD 0.02617043XɃT $294.54CAD
04/21/2018 16:05:49 $11,252.84CAD 0.00114992XɃT $12.93CAD
04/21/2018 16:05:49 $11,248.00CAD 0.01711526XɃT $192.51CAD
04/21/2018 16:04:30 $11,247.97CAD 0.02488431XɃT $279.89CAD
04/21/2018 16:04:30 $11,234.00CAD 0.02291370XɃT $257.41CAD
04/21/2018 16:04:30 $11,234.00CAD 0.01339737XɃT $150.50CAD
04/21/2018 16:04:30 $11,233.11CAD 0.05000000XɃT $561.65CAD
04/21/2018 16:04:30 $11,232.90CAD 0.00200000XɃT $22.46CAD
04/21/2018 16:04:30 $11,232.00CAD 0.05732569XɃT $643.88CAD
04/21/2018 16:03:37 $11,232.00CAD 0.02455000XɃT $275.74CAD
04/21/2018 16:03:37 $11,200.00CAD 0.07545000XɃT $845.04CAD
04/21/2018 16:02:45 $11,110.01CAD 0.60000000XɃT $6,666.00CAD
04/21/2018 15:52:08 $11,077.23CAD 0.03943233XɃT $436.80CAD
04/21/2018 15:52:08 $11,080.00CAD 0.06835830XɃT $757.40CAD
04/21/2018 15:52:08 $11,094.14CAD 0.02000000XɃT $221.88CAD
04/21/2018 15:52:08 $11,094.15CAD 0.03824317XɃT $424.27CAD
04/21/2018 15:52:08 $11,170.94CAD 0.02562924XɃT $286.30CAD
04/21/2018 15:51:30 $11,170.94CAD 0.00054403XɃT $6.07CAD
04/21/2018 15:51:30 $11,229.89CAD 0.00052597XɃT $5.90CAD
04/21/2018 15:50:06 $11,229.89CAD 0.00214000XɃT $24.03CAD
04/21/2018 15:48:51 $11,229.89CAD 0.00427000XɃT $47.95CAD
04/21/2018 15:48:19 $11,229.89CAD 0.00162403XɃT $18.23CAD
04/21/2018 15:46:21 $11,219.00CAD 0.00193794XɃT $21.74CAD
04/21/2018 15:46:15 $11,219.00CAD 0.00546206XɃT $61.27CAD
04/21/2018 15:45:48 $11,219.00CAD 0.01250000XɃT $140.23CAD
04/21/2018 15:43:35 $11,219.00CAD 0.02183795XɃT $245.00CAD
04/21/2018 15:43:07 $11,197.00CAD 0.03172782XɃT $355.25CAD
04/21/2018 15:38:35 $11,197.00CAD 0.00174154XɃT $19.50CAD
04/21/2018 15:36:38 $11,101.01CAD 0.65940336XɃT $7,320.04CAD
04/21/2018 15:36:38 $11,150.00CAD 0.00009664XɃT $1.07CAD
04/21/2018 15:31:10 $11,150.00CAD 0.00975829XɃT $108.80CAD
04/21/2018 15:30:57 $11,150.00CAD 0.01137000XɃT $126.77CAD
04/21/2018 15:29:29 $11,197.00CAD 0.00604144XɃT $67.64CAD
04/21/2018 15:29:29 $11,196.99CAD 0.00165856XɃT $18.57CAD
04/21/2018 15:27:18 $11,196.99CAD 0.00083951XɃT $9.40CAD
04/21/2018 15:26:12 $11,076.26CAD 0.22933630XɃT $2,540.18CAD
04/21/2018 15:24:47 $11,197.00CAD 0.00048920XɃT $5.47CAD
04/21/2018 15:24:47 $11,111.49CAD 0.01056607XɃT $117.40CAD
04/21/2018 15:23:48 $11,111.49CAD 0.03974714XɃT $441.64CAD
04/21/2018 15:23:32 $11,111.49CAD 0.00053330XɃT $5.92CAD
04/21/2018 15:18:18 $11,189.00CAD 0.00083534XɃT $9.34CAD
04/21/2018 15:18:15 $11,189.00CAD 0.01376531XɃT $154.02CAD
04/21/2018 15:18:10 $11,189.00CAD 0.00041482XɃT $4.64CAD
04/21/2018 15:18:10 $11,105.00CAD 0.02672085XɃT $296.73CAD
04/21/2018 15:17:26 $11,105.00CAD 0.00016339XɃT $1.81CAD
04/21/2018 15:17:26 $11,101.43CAD 0.04908284XɃT $544.88CAD
04/21/2018 15:17:04 $11,076.24CAD 0.15047058XɃT $1,666.64CAD
04/21/2018 15:16:41 $11,075.24CAD 0.09246357XɃT $1,024.05CAD
04/21/2018 15:15:10 $11,101.43CAD 0.04500000XɃT $499.56CAD
04/21/2018 15:15:07 $11,075.23CAD 0.05471262XɃT $605.95CAD
04/21/2018 15:12:53 $11,101.43CAD 0.00054024XɃT $5.99CAD
04/21/2018 15:12:53 $11,085.23CAD 0.01453513XɃT $161.12CAD
04/21/2018 15:09:09 $11,101.43CAD 0.00560000XɃT $62.16CAD
04/21/2018 15:08:35 $11,075.23CAD 0.02942953XɃT $325.93CAD
04/21/2018 15:08:35 $11,075.46CAD 0.00057047XɃT $6.31CAD
04/21/2018 15:07:47 $11,075.23CAD 0.01034453XɃT $114.56CAD
04/21/2018 15:07:47 $11,075.46CAD 0.00060494XɃT $6.69CAD
04/21/2018 15:05:57 $11,101.43CAD 0.02170000XɃT $240.90CAD
04/21/2018 15:05:52 $11,101.43CAD 0.04270000XɃT $474.03CAD
04/21/2018 15:01:52 $11,075.46CAD 0.00060794XɃT $6.73CAD
04/21/2018 15:01:15 $11,101.43CAD 0.04992008XɃT $554.18CAD
04/21/2018 15:00:27 $11,075.24CAD 0.07545000XɃT $835.62CAD
04/21/2018 15:00:03 $11,075.24CAD 0.01455000XɃT $161.14CAD
04/21/2018 14:56:00 $11,101.43CAD 0.00083323XɃT $9.25CAD
04/21/2018 14:55:10 $11,101.43CAD 0.00919400XɃT $102.06CAD
04/21/2018 14:54:57 $11,075.23CAD 0.00538819XɃT $59.67CAD
04/21/2018 14:54:50 $11,075.23CAD 0.02974227XɃT $329.40CAD
04/21/2018 14:54:32 $11,075.23CAD 0.00064780XɃT $7.17CAD
04/21/2018 14:54:20 $11,075.00CAD 0.00421380XɃT $46.66CAD
04/21/2018 14:53:12 $11,075.23CAD 0.00815881XɃT $90.36CAD
04/21/2018 14:51:11 $11,101.43CAD 0.35200000XɃT $3,907.70CAD
04/21/2018 14:51:02 $11,075.23CAD 0.03184119XɃT $352.64CAD
04/21/2018 14:49:18 $11,075.00CAD 0.00509581XɃT $56.43CAD
04/21/2018 14:49:11 $11,075.23CAD 0.13543718XɃT $1,499.99CAD
04/21/2018 14:48:52 $11,075.23CAD 0.00069026XɃT $7.64CAD
04/21/2018 14:46:58 $11,075.00CAD 0.02039714XɃT $225.89CAD
04/21/2018 14:44:56 $11,101.43CAD 0.04526444XɃT $502.50CAD
04/21/2018 14:43:09 $11,101.43CAD 0.49543488XɃT $5,500.03CAD
04/21/2018 14:43:09 $11,100.24CAD 0.00456512XɃT $50.67CAD
04/21/2018 14:41:36 $11,100.24CAD 0.00077386XɃT $8.59CAD
04/21/2018 14:41:36 $11,060.00CAD 0.08163820XɃT $902.91CAD
04/21/2018 14:41:19 $11,060.00CAD 0.13562814XɃT $1,500.04CAD
04/21/2018 14:41:18 $11,060.00CAD 0.13562814XɃT $1,500.04CAD
04/21/2018 14:41:03 $11,060.00CAD 0.13562814XɃT $1,500.04CAD
04/21/2018 14:40:50 $11,060.00CAD 0.01147738XɃT $126.93CAD
04/21/2018 14:37:23 $11,055.01CAD 0.04609367XɃT $509.56CAD
04/21/2018 14:37:23 $11,085.00CAD 0.00200000XɃT $22.17CAD
04/21/2018 14:33:19 $11,101.43CAD 0.00435439XɃT $48.34CAD
04/21/2018 14:32:21 $11,101.43CAD 0.00115577XɃT $12.83CAD
04/21/2018 14:31:35 $11,101.43CAD 0.00073366XɃT $8.14CAD
04/21/2018 14:30:48 $11,101.43CAD 0.00104522XɃT $11.60CAD
04/21/2018 14:29:59 $11,101.43CAD 0.00149748XɃT $16.62CAD
04/21/2018 14:29:52 $11,101.43CAD 1.00000000XɃT $11,101.43CAD
04/21/2018 14:29:09 $11,101.43CAD 0.00214070XɃT $23.76CAD
04/21/2018 14:29:03 $11,101.43CAD 0.00110307XɃT $12.24CAD
04/21/2018 14:22:40 $11,232.92CAD 0.01735969XɃT $195.00CAD
04/21/2018 14:18:51 $11,232.93CAD 0.01970000XɃT $221.28CAD
04/21/2018 14:18:24 $11,232.94CAD 0.15783935XɃT $1,773.00CAD
04/21/2018 14:15:32 $11,232.95CAD 0.00217000XɃT $24.37CAD
04/21/2018 14:14:55 $11,232.96CAD 0.17537675XɃT $1,970.00CAD
04/21/2018 14:13:33 $11,232.97CAD 0.13153244XɃT $1,477.50CAD
04/21/2018 14:12:12 $11,232.98CAD 0.04401058XɃT $494.37CAD
04/21/2018 14:11:27 $11,232.99CAD 0.01700000XɃT $190.96CAD
04/21/2018 14:11:04 $11,233.00CAD 0.10682810XɃT $1,200.00CAD
04/21/2018 14:00:59 $11,233.01CAD 0.02670700XɃT $300.00CAD
04/21/2018 13:55:55 $11,233.02CAD 0.79888883XɃT $8,973.93CAD
04/21/2018 13:55:55 $11,194.00CAD 0.00209888XɃT $23.49CAD
04/21/2018 13:55:55 $11,185.95CAD 0.00210187XɃT $23.51CAD
04/21/2018 13:55:55 $11,185.94CAD 0.06070652XɃT $679.05CAD
04/21/2018 13:54:46 $11,184.93CAD 0.42894969XɃT $4,797.77CAD
04/21/2018 13:54:45 $11,184.93CAD 0.07105031XɃT $794.69CAD
04/21/2018 13:52:35 $11,050.03CAD 0.00198819XɃT $21.96CAD
04/21/2018 13:52:35 $11,050.26CAD 0.00100910XɃT $11.15CAD
04/21/2018 13:51:15 $11,050.00CAD 0.11264473XɃT $1,244.72CAD
04/21/2018 13:51:15 $11,050.01CAD 0.01624704XɃT $179.52CAD
04/21/2018 13:51:15 $11,050.24CAD 0.00110823XɃT $12.24CAD
04/21/2018 13:50:17 $11,050.01CAD 0.00090000XɃT $9.94CAD
04/21/2018 13:49:26 $11,193.99CAD 0.00223334XɃT $25.00CAD
04/21/2018 13:49:15 $11,193.10CAD 0.00134011XɃT $15.00CAD
04/21/2018 13:47:19 $11,193.91CAD 0.00903616XɃT $101.15CAD
04/21/2018 13:44:43 $11,193.32CAD 0.00259960XɃT $29.09CAD
04/21/2018 13:44:31 $11,193.39CAD 0.00134008XɃT $15.00CAD
04/21/2018 13:42:16 $11,186.18CAD 0.25498411XɃT $2,852.29CAD
04/21/2018 13:42:16 $11,186.17CAD 0.04180715XɃT $467.66CAD
04/21/2018 13:41:00 $11,186.19CAD 0.05910161XɃT $661.12CAD
04/21/2018 13:40:57 $11,186.19CAD 0.00089839XɃT $10.04CAD
04/21/2018 13:36:30 $11,050.51CAD 0.00090500XɃT $10.00CAD
04/21/2018 13:34:21 $11,050.53CAD 0.01851942XɃT $204.64CAD
04/21/2018 13:30:14 $11,050.25CAD 0.00095316XɃT $10.53CAD
04/21/2018 13:26:33 $11,050.01CAD 0.00662137XɃT $73.16CAD
04/21/2018 13:26:33 $11,055.00CAD 0.39242550XɃT $4,338.26CAD
04/21/2018 13:26:33 $11,060.00CAD 0.07979204XɃT $882.49CAD
04/21/2018 13:26:33 $11,060.48CAD 0.00121552XɃT $13.44CAD
04/21/2018 13:20:00 $11,100.00CAD 0.00788915XɃT $87.56CAD
04/21/2018 13:18:34 $11,142.49CAD 0.01180000XɃT $131.48CAD
04/21/2018 13:18:34 $11,142.49CAD 0.05000000XɃT $557.12CAD
04/21/2018 13:17:12 $11,143.00CAD 0.01310000XɃT $145.97CAD
04/21/2018 13:15:27 $11,144.49CAD 0.03467184XɃT $386.39CAD
04/21/2018 13:14:32 $11,055.00CAD 0.03459485XɃT $382.44CAD
04/21/2018 13:14:32 $11,055.48CAD 0.00053330XɃT $5.89CAD
04/21/2018 13:13:23 $11,149.99CAD 0.01345293XɃT $150.00CAD
04/21/2018 13:12:44 $11,160.00CAD 0.02030477XɃT $226.60CAD
04/21/2018 13:10:36 $11,160.00CAD 0.00201000XɃT $22.43CAD
04/21/2018 13:10:36 $11,233.86CAD 0.00865547XɃT $97.23CAD
04/21/2018 13:10:36 $11,225.59CAD 0.00304453XɃT $34.17CAD
04/21/2018 13:10:17 $11,160.00CAD 0.01298989XɃT $144.96CAD
04/21/2018 13:03:19 $11,050.00CAD 0.03861286XɃT $426.67CAD
04/21/2018 13:03:19 $11,050.48CAD 0.00138714XɃT $15.32CAD
04/21/2018 13:00:23 $11,040.00CAD 0.08000000XɃT $883.20CAD
04/21/2018 13:00:16 $11,040.00CAD 0.00458624XɃT $50.63CAD
04/21/2018 13:00:00 $11,040.00CAD 0.00010383XɃT $1.14CAD
04/21/2018 13:00:00 $11,040.24CAD 0.00137663XɃT $15.19CAD
04/21/2018 13:00:00 $11,169.99CAD 0.00252954XɃT $28.25CAD
04/21/2018 12:59:53 $11,169.99CAD 0.00149911XɃT $16.74CAD
04/21/2018 12:58:02 $11,040.51CAD 0.01305516XɃT $144.13CAD
04/21/2018 12:57:59 $11,040.51CAD 0.00453000XɃT $50.01CAD
04/21/2018 12:57:57 $11,040.51CAD 0.00151013XɃT $16.67CAD
04/21/2018 12:53:25 $11,185.80CAD 0.01787981XɃT $200.00CAD
04/21/2018 12:53:11 $11,125.00CAD 0.16478277XɃT $1,833.20CAD
04/21/2018 12:53:04 $11,125.00CAD 0.12077124XɃT $1,343.58CAD
04/21/2018 12:51:27 $11,125.00CAD 0.00441348XɃT $49.09CAD
04/21/2018 12:51:20 $11,125.00CAD 0.17977528XɃT $2,000.00CAD
04/21/2018 12:37:47 $11,021.51CAD 0.00201753XɃT $22.23CAD
04/21/2018 12:36:14 $11,125.00CAD 0.01258103XɃT $139.96CAD
04/21/2018 12:36:14 $11,124.00CAD 0.00494750XɃT $55.03CAD
04/21/2018 12:29:34 $11,124.99CAD 0.02566474XɃT $285.52CAD
04/21/2018 12:27:18 $11,124.99CAD 0.01752811XɃT $195.00CAD
04/21/2018 12:26:15 $10,981.09CAD 0.04119845XɃT $452.40CAD
04/21/2018 12:26:15 $11,001.00CAD 0.08953731XɃT $984.99CAD
04/21/2018 12:24:17 $11,125.00CAD 0.01149748XɃT $127.90CAD
04/21/2018 12:24:17 $11,125.00CAD 0.00607872XɃT $67.62CAD
04/21/2018 12:24:17 $11,120.00CAD 0.00541876XɃT $60.25CAD
04/21/2018 12:24:07 $11,120.00CAD 0.04598994XɃT $511.40CAD
04/21/2018 12:23:58 $11,120.00CAD 0.00999290XɃT $111.12CAD
04/21/2018 12:23:58 $11,119.99CAD 0.00150458XɃT $16.73CAD
04/21/2018 12:22:29 $11,001.49CAD 0.00778442XɃT $85.64CAD
04/21/2018 12:22:29 $11,001.49CAD 0.00151564XɃT $16.67CAD
04/21/2018 12:17:28 $11,120.00CAD 0.02191996XɃT $243.75CAD
04/21/2018 12:15:04 $11,124.99CAD 0.00733034XɃT $81.54CAD
04/21/2018 12:04:45 $11,150.00CAD 0.24907887XɃT $2,777.22CAD
04/21/2018 12:04:45 $11,149.99CAD 0.01997944XɃT $222.77CAD
04/21/2018 12:03:57 $11,000.01CAD 0.04175901XɃT $459.34CAD
04/21/2018 12:03:10 $11,149.98CAD 0.00630223XɃT $70.26CAD
04/21/2018 12:03:10 $11,142.14CAD 0.00103106XɃT $11.48CAD
04/21/2018 12:03:10 $11,073.51CAD 0.00142159XɃT $15.74CAD
04/21/2018 12:00:14 $10,938.96CAD 0.00751737XɃT $82.23CAD
04/21/2018 12:00:14 $10,938.97CAD 0.01161921XɃT $127.10CAD
04/21/2018 12:00:14 $10,939.20CAD 0.00143204XɃT $15.66CAD
04/21/2018 11:58:40 $10,905.89CAD 0.11267519XɃT $1,228.82CAD
04/21/2018 11:58:40 $10,905.90CAD 0.07231963XɃT $788.71CAD
04/21/2018 11:58:40 $11,001.00CAD 0.10000000XɃT $1,100.10CAD
04/21/2018 11:58:40 $11,006.50CAD 0.02000000XɃT $220.13CAD
04/21/2018 11:58:40 $11,006.98CAD 0.00103864XɃT $11.43CAD
04/21/2018 11:55:44 $11,105.79CAD 0.03949476XɃT $438.62CAD
04/21/2018 11:54:42 $11,185.79CAD 0.01161921XɃT $129.97CAD
04/21/2018 11:54:42 $11,149.99CAD 0.00143418XɃT $15.99CAD
04/21/2018 11:54:42 $11,135.55CAD 0.00064661XɃT $7.20CAD
04/21/2018 11:50:31 $11,135.56CAD 0.00085832XɃT $9.55CAD
04/21/2018 11:50:31 $11,033.00CAD 0.11471956XɃT $1,265.70CAD
04/21/2018 11:50:10 $11,033.00CAD 0.01970000XɃT $217.35CAD
04/21/2018 11:44:34 $11,033.00CAD 0.08187726XɃT $903.35CAD
04/21/2018 11:44:34 $11,032.99CAD 0.00264535XɃT $29.18CAD
04/21/2018 11:43:02 $10,900.00CAD 0.13872985XɃT $1,512.15CAD
04/21/2018 11:43:02 $10,906.98CAD 0.00127015XɃT $13.85CAD
04/21/2018 11:40:45 $10,900.35CAD 0.01268037XɃT $138.22CAD
04/21/2018 11:40:45 $10,900.45CAD 0.00139465XɃT $15.20CAD
04/21/2018 11:39:55 $10,900.01CAD 3.05234494XɃT $33,270.59CAD
04/21/2018 11:39:55 $10,900.99CAD 0.00084763XɃT $9.24CAD
04/21/2018 11:39:55 $10,902.11CAD 0.04320000XɃT $470.97CAD
04/21/2018 11:39:55 $10,902.19CAD 0.00207600XɃT $22.63CAD
04/21/2018 11:39:55 $10,929.00CAD 0.00100000XɃT $10.92CAD
04/21/2018 11:39:55 $10,980.00CAD 0.02597541XɃT $285.21CAD
04/21/2018 11:39:55 $10,980.01CAD 0.04709912XɃT $517.14CAD
04/21/2018 11:39:55 $11,000.00CAD 0.17909091XɃT $1,970.00CAD
04/21/2018 11:39:55 $11,000.48CAD 0.00151600XɃT $16.67CAD
04/21/2018 11:38:43 $11,185.81CAD 0.00375088XɃT $41.95CAD
04/21/2018 11:38:43 $11,185.80CAD 0.08430672XɃT $943.03CAD
04/21/2018 11:36:02 $10,913.91CAD 0.03790088XɃT $413.64CAD
04/21/2018 11:29:57 $11,144.59CAD 0.10776942XɃT $1,201.04CAD
04/21/2018 11:29:57 $11,144.58CAD 0.06899802XɃT $768.95CAD
04/21/2018 11:24:35 $11,144.99CAD 0.01600198XɃT $178.34CAD
04/21/2018 11:24:35 $11,126.43CAD 0.00150615XɃT $16.75CAD
04/21/2018 11:23:03 $11,099.94CAD 0.10476905XɃT $1,162.93CAD
04/21/2018 11:23:03 $11,099.91CAD 0.01000000XɃT $110.99CAD
04/21/2018 11:23:03 $11,099.89CAD 0.00450000XɃT $49.94CAD
04/21/2018 11:23:03 $11,099.88CAD 0.01586695XɃT $176.12CAD
04/21/2018 11:21:44 $11,099.91CAD 0.01205589XɃT $133.81CAD
04/21/2018 11:20:30 $10,925.47CAD 0.00528381XɃT $57.72CAD
04/21/2018 11:19:39 $10,920.01CAD 0.99302020XɃT $10,843.79CAD
04/21/2018 11:19:39 $10,950.00CAD 0.80000000XɃT $8,760.00CAD
04/21/2018 11:19:39 $10,950.00CAD 0.01356256XɃT $148.51CAD
04/21/2018 11:19:39 $10,952.11CAD 0.04320000XɃT $473.13CAD
04/21/2018 11:19:39 $10,959.51CAD 0.00500000XɃT $54.79CAD
04/21/2018 11:19:39 $10,990.99CAD 0.00109726XɃT $12.05CAD
04/21/2018 11:19:39 $10,991.47CAD 0.00151723XɃT $16.67CAD
04/21/2018 11:18:50 $11,099.95CAD 0.00105473XɃT $11.70CAD
04/21/2018 11:16:26 $11,000.00CAD 0.01000000XɃT $110.00CAD
04/21/2018 11:16:26 $11,000.00CAD 0.00090954XɃT $10.00CAD
04/21/2018 11:16:26 $11,000.00CAD 0.35436182XɃT $3,897.98CAD
04/21/2018 11:16:26 $11,000.00CAD 0.00177818XɃT $19.55CAD
04/21/2018 11:16:26 $11,000.00CAD 0.01000000XɃT $110.00CAD
04/21/2018 11:16:26 $11,000.00CAD 0.04089257XɃT $449.81CAD
04/21/2018 11:16:26 $11,002.00CAD 0.00115570XɃT $12.71CAD
04/21/2018 11:16:26 $11,002.99CAD 0.01000000XɃT $110.02CAD
04/21/2018 11:16:26 $11,005.05CAD 0.01003066XɃT $110.38CAD
04/21/2018 11:16:26 $11,016.00CAD 0.05000000XɃT $550.80CAD
04/21/2018 11:16:26 $11,016.01CAD 0.05696977XɃT $627.57CAD
04/21/2018 11:16:26 $11,021.10CAD 0.00100000XɃT $11.02CAD
04/21/2018 11:16:09 $11,185.57CAD 0.05707716XɃT $638.44CAD
04/21/2018 11:16:09 $11,085.00CAD 0.01526923XɃT $169.25CAD
04/21/2018 11:15:41 $11,021.10CAD 0.01100000XɃT $121.23CAD
04/21/2018 11:15:27 $11,022.00CAD 0.00037138XɃT $4.09CAD
04/21/2018 11:15:27 $11,022.00CAD 0.08293877XɃT $914.15CAD
04/21/2018 11:15:26 $11,022.00CAD 0.01058776XɃT $116.69CAD
04/21/2018 11:15:26 $11,022.00CAD 0.02753011XɃT $303.43CAD
04/21/2018 11:15:24 $11,022.00CAD 0.18246989XɃT $2,011.18CAD
04/21/2018 11:14:51 $11,085.00CAD 0.00076381XɃT $8.46CAD
04/21/2018 11:14:43 $11,050.00CAD 0.01427029XɃT $157.68CAD
04/21/2018 11:14:43 $11,050.23CAD 0.00053330XɃT $5.89CAD
04/21/2018 11:14:08 $11,085.00CAD 0.00109547XɃT $12.14CAD
04/21/2018 11:12:54 $11,150.00CAD 0.00160960XɃT $17.94CAD
04/21/2018 11:08:29 $11,050.01CAD 0.02803023XɃT $309.73CAD
04/21/2018 11:03:52 $11,199.95CAD 0.00734985XɃT $82.31CAD
04/21/2018 11:03:52 $11,199.94CAD 0.05023974XɃT $562.68CAD
04/21/2018 11:03:24 $11,021.10CAD 0.01800000XɃT $198.37CAD
04/21/2018 11:01:47 $11,150.00CAD 0.01384000XɃT $154.31CAD
04/21/2018 10:59:44 $11,150.00CAD 0.00616000XɃT $68.68CAD
04/21/2018 10:58:59 $11,150.00CAD 0.01000000XɃT $111.50CAD
04/21/2018 10:48:13 $11,219.71CAD 0.03476026XɃT $390.00CAD
04/21/2018 10:44:36 $11,025.00CAD 0.01546000XɃT $170.44CAD
04/21/2018 10:44:36 $11,025.01CAD 0.00454000XɃT $50.05CAD
04/21/2018 10:42:44 $11,279.66CAD 0.17186775XɃT $1,938.60CAD
04/21/2018 10:42:44 $11,279.65CAD 0.00278291XɃT $31.39CAD
04/21/2018 10:37:55 $11,291.92CAD 0.00022228XɃT $2.51CAD
04/21/2018 10:30:44 $11,295.59CAD 0.00069328XɃT $7.83CAD
04/21/2018 10:30:44 $11,050.51CAD 0.10784943XɃT $1,191.79CAD
04/21/2018 10:30:37 $11,050.51CAD 0.04522613XɃT $499.77CAD
04/21/2018 10:27:18 $11,050.51CAD 0.04000000XɃT $442.02CAD
04/21/2018 10:26:10 $11,050.51CAD 0.09000000XɃT $994.54CAD
04/21/2018 10:26:09 $11,050.51CAD 0.09004000XɃT $994.98CAD
04/21/2018 10:25:13 $11,050.51CAD 0.09004000XɃT $994.98CAD
04/21/2018 10:25:13 $11,050.51CAD 0.00600000XɃT $66.30CAD
04/21/2018 10:25:03 $11,050.51CAD 0.09004000XɃT $994.98CAD
04/21/2018 10:24:43 $11,006.05CAD 0.01496934XɃT $164.75CAD
04/21/2018 10:24:43 $11,019.51CAD 0.00100000XɃT $11.01CAD
04/21/2018 10:21:59 $11,050.51CAD 0.00100000XɃT $11.05CAD
04/21/2018 10:21:04 $11,050.51CAD 0.11008700XɃT $1,216.51CAD
04/21/2018 10:18:47 $11,050.00CAD 0.02107174XɃT $232.84CAD
04/21/2018 10:17:43 $11,050.00CAD 0.00032323XɃT $3.57CAD
04/21/2018 10:16:14 $11,050.00CAD 0.07403927XɃT $818.13CAD
04/21/2018 10:13:03 $11,050.51CAD 0.04616836XɃT $510.18CAD
04/21/2018 10:12:34 $11,050.51CAD 0.00085427XɃT $9.44CAD
04/21/2018 10:11:59 $11,050.51CAD 0.05000000XɃT $552.52CAD
04/21/2018 10:11:57 $11,050.51CAD 0.08199481XɃT $906.08CAD
04/21/2018 10:11:51 $11,200.00CAD 0.00176884XɃT $19.81CAD
04/21/2018 10:11:50 $11,050.53CAD 0.01070000XɃT $118.24CAD
04/21/2018 10:11:18 $11,050.53CAD 0.05000000XɃT $552.52CAD
04/21/2018 10:11:18 $11,050.53CAD 0.08500000XɃT $939.29CAD
04/21/2018 10:10:00 $11,199.99CAD 0.00250000XɃT $27.99CAD
04/21/2018 10:08:01 $11,264.51CAD 0.00170000XɃT $19.14CAD
04/21/2018 10:04:57 $11,264.87CAD 0.00068507XɃT $7.71CAD
04/21/2018 10:04:57 $11,224.00CAD 0.12977930XɃT $1,456.64CAD
04/21/2018 10:04:57 $11,223.98CAD 0.00445000XɃT $49.94CAD
04/21/2018 10:04:57 $11,223.97CAD 0.04060000XɃT $455.69CAD
04/21/2018 10:02:20 $11,198.69CAD 0.04440000XɃT $497.22CAD
04/21/2018 09:58:44 $11,199.23CAD 0.00470000XɃT $52.63CAD
04/21/2018 09:57:39 $11,199.62CAD 0.04030000XɃT $451.34CAD
04/21/2018 09:55:23 $11,199.77CAD 0.04440000XɃT $497.26CAD
04/21/2018 09:54:47 $11,199.85CAD 0.01460000XɃT $163.51CAD
04/21/2018 09:54:34 $11,052.00CAD 0.05039370XɃT $556.95CAD
04/21/2018 09:53:09 $11,199.95CAD 0.04352698XɃT $487.50CAD
04/21/2018 09:48:57 $11,223.17CAD 0.01156783XɃT $129.82CAD
04/21/2018 09:48:12 $11,050.00CAD 0.01102212XɃT $121.79CAD
04/21/2018 09:48:12 $11,050.00CAD 0.04100000XɃT $453.05CAD
04/21/2018 09:48:12 $11,050.01CAD 0.00087240XɃT $9.64CAD
04/21/2018 09:47:44 $11,059.00CAD 0.05170000XɃT $571.75CAD
04/21/2018 09:47:44 $11,067.00CAD 0.02540797XɃT $281.19CAD
04/21/2018 09:47:36 $11,067.01CAD 0.06832921XɃT $756.20CAD
04/21/2018 09:47:27 $11,067.01CAD 0.08500000XɃT $940.69CAD
04/21/2018 09:46:40 $11,223.76CAD 0.00370000XɃT $41.52CAD
04/21/2018 09:46:13 $11,100.00CAD 0.11299000XɃT $1,254.18CAD
04/21/2018 09:46:13 $11,100.00CAD 0.17747748XɃT $1,970.00CAD
04/21/2018 09:46:12 $11,100.07CAD 0.06812570XɃT $756.20CAD
04/21/2018 09:46:08 $11,100.07CAD 0.68270000XɃT $7,578.01CAD
04/21/2018 09:46:05 $11,100.08CAD 0.06812564XɃT $756.20CAD
04/21/2018 09:46:03 $11,100.08CAD 0.16734700XɃT $1,857.56CAD
04/21/2018 09:46:03 $11,102.00CAD 0.00100000XɃT $11.10CAD
04/21/2018 09:44:08 $11,110.00CAD 0.06815437XɃT $757.19CAD
04/21/2018 09:43:51 $11,110.00CAD 0.01750000XɃT $194.42CAD
04/21/2018 09:43:51 $11,111.00CAD 0.02121000XɃT $235.66CAD
04/21/2018 09:43:15 $11,128.00CAD 0.07575036XɃT $842.95CAD
04/21/2018 09:43:15 $11,129.02CAD 0.02000000XɃT $222.58CAD
04/21/2018 09:43:15 $11,129.03CAD 0.01145728XɃT $127.50CAD
04/21/2018 09:43:06 $11,129.03CAD 0.08500000XɃT $945.96CAD
04/21/2018 09:37:25 $11,264.88CAD 0.01145728XɃT $129.06CAD
04/21/2018 09:33:00 $11,245.15CAD 0.01146733XɃT $128.95CAD
04/21/2018 09:30:36 $11,245.20CAD 0.01146733XɃT $128.95CAD
04/21/2018 09:29:50 $11,245.21CAD 0.04586934XɃT $515.81CAD
04/21/2018 09:29:42 $11,245.22CAD 0.01146733XɃT $128.95CAD
04/21/2018 09:29:33 $11,245.23CAD 0.01146733XɃT $128.95CAD
04/21/2018 09:29:24 $11,245.24CAD 0.01146733XɃT $128.95CAD
04/21/2018 09:29:15 $11,245.25CAD 0.01147738XɃT $129.06CAD
04/21/2018 09:29:06 $11,245.26CAD 0.00087864XɃT $9.88CAD
04/21/2018 09:29:06 $11,129.91CAD 0.01060879XɃT $118.07CAD
04/21/2018 09:28:56 $11,129.91CAD 0.01148743XɃT $127.85CAD
04/21/2018 09:28:18 $11,129.91CAD 0.00333156XɃT $37.07CAD
04/21/2018 09:28:12 $11,150.00CAD 0.02700000XɃT $301.05CAD
04/21/2018 09:28:12 $11,150.00CAD 0.13500000XɃT $1,505.25CAD
04/21/2018 09:28:11 $11,245.35CAD 0.11487437XɃT $1,291.80CAD
04/21/2018 09:28:01 $11,245.36CAD 0.08034170XɃT $903.47CAD
04/21/2018 09:27:52 $11,245.37CAD 0.04590954XɃT $516.26CAD
04/21/2018 09:27:43 $11,245.38CAD 0.01146733XɃT $128.95CAD
04/21/2018 09:27:34 $11,245.39CAD 0.01146733XɃT $128.95CAD
04/21/2018 09:27:25 $11,245.40CAD 0.01146733XɃT $128.95CAD
04/21/2018 09:27:16 $11,245.41CAD 0.01146733XɃT $128.95CAD
04/21/2018 09:27:06 $11,245.41CAD 0.11467336XɃT $1,289.54CAD
04/21/2018 09:26:58 $11,245.41CAD 0.08027135XɃT $902.68CAD
04/21/2018 09:26:48 $11,245.41CAD 0.04586934XɃT $515.81CAD
04/21/2018 09:26:45 $11,150.00CAD 0.01000000XɃT $111.50CAD
04/21/2018 09:26:39 $11,245.45CAD 0.01146733XɃT $128.95CAD
04/21/2018 09:21:15 $11,199.99CAD 0.01144723XɃT $128.20CAD
04/21/2018 09:21:05 $11,199.99CAD 0.13736683XɃT $1,538.50CAD
04/21/2018 09:20:56 $11,199.99CAD 0.13736683XɃT $1,538.50CAD
04/21/2018 09:20:47 $11,199.99CAD 0.13736683XɃT $1,538.50CAD
04/21/2018 09:20:38 $11,199.99CAD 0.11447236XɃT $1,282.08CAD
04/21/2018 09:20:30 $11,199.99CAD 0.08006030XɃT $896.67CAD
04/21/2018 09:20:19 $11,199.99CAD 0.04574874XɃT $512.38CAD
04/21/2018 09:20:10 $11,199.99CAD 0.01143718XɃT $128.09CAD
04/21/2018 09:20:01 $11,199.99CAD 0.01143718XɃT $128.09CAD
04/21/2018 09:19:44 $11,199.99CAD 0.02730000XɃT $305.75CAD
04/21/2018 09:18:54 $11,199.99CAD 0.07470000XɃT $836.63CAD
04/21/2018 09:07:39 $11,352.08CAD 0.26206960XɃT $2,975.03CAD
04/21/2018 09:07:39 $11,352.07CAD 0.08500000XɃT $964.92CAD
04/21/2018 09:01:26 $11,264.92CAD 1.16304644XɃT $13,101.62CAD
04/21/2018 09:01:26 $11,264.91CAD 3.50000000XɃT $39,427.18CAD
04/21/2018 09:01:26 $11,261.08CAD 0.00100000XɃT $11.26CAD
04/21/2018 08:56:11 $11,131.08CAD 0.25450873XɃT $2,832.95CAD
04/21/2018 08:56:11 $11,131.09CAD 0.08966000XɃT $998.01CAD
04/21/2018 08:56:11 $11,131.72CAD 0.17100000XɃT $1,903.52CAD
04/21/2018 08:53:39 $11,264.92CAD 0.00701728XɃT $79.04CAD
04/21/2018 08:53:39 $11,264.91CAD 0.00444000XɃT $50.01CAD
04/21/2018 08:48:50 $11,131.72CAD 0.00100000XɃT $11.13CAD
04/21/2018 08:40:55 $11,264.93CAD 0.01144723XɃT $128.95CAD
04/21/2018 08:15:48 $11,154.07CAD 0.14695787XɃT $1,639.17CAD
04/21/2018 08:15:48 $11,158.00CAD 0.03000000XɃT $334.74CAD
04/21/2018 08:15:48 $11,163.00CAD 0.01676521XɃT $187.15CAD
04/21/2018 08:15:31 $11,225.00CAD 0.04387528XɃT $492.50CAD
04/21/2018 08:15:27 $11,227.10CAD 0.01480000XɃT $166.16CAD
04/21/2018 08:15:27 $11,227.50CAD 0.01586818XɃT $178.15CAD
04/21/2018 08:15:27 $11,260.00CAD 0.01731000XɃT $194.91CAD
04/21/2018 08:09:25 $11,367.98CAD 0.02595008XɃT $295.00CAD
04/21/2018 08:06:53 $11,367.98CAD 0.01019951XɃT $115.94CAD
04/21/2018 08:06:53 $11,367.50CAD 0.01575124XɃT $179.05CAD
04/21/2018 08:04:19 $11,367.98CAD 0.01130653XɃT $128.53CAD
04/21/2018 08:04:17 $11,367.98CAD 0.00516020XɃT $58.66CAD
04/21/2018 08:04:14 $11,367.98CAD 0.03345328XɃT $380.29CAD
04/21/2018 08:01:04 $11,261.54CAD 0.04165342XɃT $469.08CAD
04/21/2018 08:00:21 $11,261.54CAD 0.00554648XɃT $62.46CAD
04/21/2018 07:56:57 $11,267.00CAD 0.01132663XɃT $127.61CAD
04/21/2018 07:56:26 $11,267.00CAD 0.41500000XɃT $4,675.80CAD
04/21/2018 07:56:21 $11,268.00CAD 0.02884274XɃT $324.99CAD
04/21/2018 07:49:37 $11,369.00CAD 0.01970000XɃT $223.96CAD
04/21/2018 07:46:35 $11,369.00CAD 0.86629528XɃT $9,848.91CAD
04/21/2018 07:46:29 $11,369.00CAD 0.00100000XɃT $11.36CAD
04/21/2018 07:41:53 $11,330.00CAD 0.02788400XɃT $315.92CAD
04/21/2018 07:35:38 $11,400.00CAD 0.00431749XɃT $49.21CAD
04/21/2018 07:35:38 $11,398.02CAD 0.01289177XɃT $146.94CAD
04/21/2018 07:33:47 $11,398.02CAD 0.01710823XɃT $195.00CAD
04/21/2018 07:28:58 $11,400.00CAD 0.02360000XɃT $269.04CAD
04/21/2018 07:27:52 $11,400.00CAD 0.04100215XɃT $467.42CAD
04/21/2018 07:27:52 $11,400.00CAD 0.10812085XɃT $1,232.57CAD
04/21/2018 07:27:34 $11,400.00CAD 0.03816416XɃT $435.07CAD
04/21/2018 07:27:34 $11,400.00CAD 0.00764584XɃT $87.16CAD
04/21/2018 07:26:40 $11,400.00CAD 0.04235416XɃT $482.83CAD
04/21/2018 07:26:40 $11,400.00CAD 0.03000000XɃT $342.00CAD
04/21/2018 07:26:40 $11,399.98CAD 0.02000000XɃT $227.99CAD
04/21/2018 07:26:40 $11,398.00CAD 0.00057405XɃT $6.54CAD
04/21/2018 07:26:13 $11,398.00CAD 0.01942595XɃT $221.41CAD
04/21/2018 07:26:13 $11,395.00CAD 0.04540000XɃT $517.33CAD
04/21/2018 07:23:03 $11,350.00CAD 0.07500000XɃT $851.25CAD
04/21/2018 07:23:03 $11,350.00CAD 0.00525274XɃT $59.61CAD
04/21/2018 07:22:27 $11,340.00CAD 0.01303911XɃT $147.86CAD
04/21/2018 07:22:27 $11,340.00CAD 0.20000000XɃT $2,268.00CAD
04/21/2018 07:22:27 $11,338.98CAD 0.05000000XɃT $566.94CAD
04/21/2018 07:22:27 $11,338.38CAD 0.02500000XɃT $283.45CAD
04/21/2018 07:21:11 $11,318.00CAD 0.13090468XɃT $1,481.57CAD
04/21/2018 07:21:11 $11,311.00CAD 0.00500000XɃT $56.55CAD
04/21/2018 07:21:11 $11,310.50CAD 0.02300000XɃT $260.14CAD
04/21/2018 07:21:11 $11,309.00CAD 0.02268739XɃT $256.57CAD
04/21/2018 07:20:13 $11,309.00CAD 0.00526098XɃT $59.49CAD
04/21/2018 07:20:13 $11,308.97CAD 0.53473902XɃT $6,047.34CAD
04/21/2018 07:19:05 $11,308.97CAD 0.13064850XɃT $1,477.49CAD
04/21/2018 07:18:31 $11,300.00CAD 0.01551019XɃT $175.26CAD
04/21/2018 07:18:31 $11,300.00CAD 0.25986011XɃT $2,936.41CAD
04/21/2018 07:18:31 $11,300.00CAD 0.01000000XɃT $113.00CAD
04/21/2018 07:18:31 $11,300.00CAD 0.00500000XɃT $56.50CAD
04/21/2018 07:18:31 $11,300.00CAD 0.00854494XɃT $96.55CAD
04/21/2018 07:18:31 $11,299.99CAD 0.00253265XɃT $28.61CAD
04/21/2018 07:18:31 $11,299.98CAD 0.01160117XɃT $131.09CAD
04/21/2018 07:18:31 $11,299.97CAD 0.08681736XɃT $981.03CAD
04/21/2018 07:15:08 $11,299.98CAD 0.00839883XɃT $94.90CAD
04/21/2018 07:10:48 $11,299.00CAD 0.03960000XɃT $447.44CAD
04/21/2018 07:10:39 $11,299.00CAD 0.15000000XɃT $1,694.85CAD
04/21/2018 07:10:29 $11,299.00CAD 0.00940000XɃT $106.21CAD
04/21/2018 07:10:19 $11,290.00CAD 0.41682243XɃT $4,705.92CAD
04/21/2018 07:10:13 $11,290.00CAD 3.50000000XɃT $39,515.00CAD
04/21/2018 07:10:08 $11,290.00CAD 0.11200000XɃT $1,264.48CAD
04/21/2018 07:09:59 $11,290.00CAD 0.15000000XɃT $1,693.50CAD
04/21/2018 07:05:48 $11,290.00CAD 0.01240035XɃT $140.00CAD
04/21/2018 07:03:30 $11,290.00CAD 0.01727192XɃT $195.00CAD
04/21/2018 07:01:22 $11,290.00CAD 0.08724535XɃT $985.00CAD
04/21/2018 07:00:49 $11,290.00CAD 0.01010000XɃT $114.02CAD
04/21/2018 07:00:36 $11,290.00CAD 0.01771479XɃT $200.00CAD
04/21/2018 06:59:15 $11,290.00CAD 0.02214349XɃT $250.00CAD
04/21/2018 06:56:49 $11,290.00CAD 0.05000000XɃT $564.50CAD
04/21/2018 06:56:27 $11,290.00CAD 0.00163617XɃT $18.47CAD
04/21/2018 06:54:42 $11,290.00CAD 1.00001932XɃT $11,290.21CAD
04/21/2018 06:54:42 $11,289.00CAD 0.99998068XɃT $11,288.78CAD
04/21/2018 06:49:52 $11,290.00CAD 0.03454384XɃT $389.99CAD
04/21/2018 06:49:08 $11,290.00CAD 0.01900000XɃT $214.51CAD
04/21/2018 06:48:09 $11,290.00CAD 0.00841453XɃT $95.00CAD
04/21/2018 06:41:36 $11,290.00CAD 0.01771479XɃT $200.00CAD
04/21/2018 06:40:48 $11,290.00CAD 0.08953942XɃT $1,010.90CAD