XɃT/CAD xbt/usd eth/xbt eth/cad ltc/cad bch/cad
  • Last trade: $4,555.00CAD
  • Volume: 273.72163029XɃT
  • Low: $4,550.00CAD
  • High: $4,700.02CAD

Latest Trades

Date Price Amount Value
09/24/2017 19:05:30 $4,555.00CAD 0.63751244XɃT $2,903.86CAD
09/24/2017 19:05:30 $4,555.01CAD 0.04281000XɃT $194.99CAD
09/24/2017 19:05:30 $4,555.02CAD 0.09500000XɃT $432.72CAD
09/24/2017 19:05:30 $4,555.02CAD 0.00400000XɃT $18.22CAD
09/24/2017 19:05:30 $4,570.00CAD 0.10776805XɃT $492.49CAD
09/24/2017 19:05:30 $4,570.12CAD 0.01290951XɃT $58.99CAD
09/24/2017 19:03:46 $4,591.00CAD 0.42900000XɃT $1,969.53CAD
09/24/2017 19:02:14 $4,598.00CAD 0.02766300XɃT $127.19CAD
09/24/2017 19:00:56 $4,598.00CAD 0.03340000XɃT $153.57CAD
09/24/2017 18:54:34 $4,614.96CAD 0.01889074XɃT $87.18CAD
09/24/2017 18:54:03 $4,614.96CAD 0.02000000XɃT $92.29CAD
09/24/2017 18:53:04 $4,614.96CAD 0.11641985XɃT $537.27CAD
09/24/2017 18:51:27 $4,614.96CAD 0.18851734XɃT $870.00CAD
09/24/2017 18:44:22 $4,614.96CAD 0.21344000XɃT $985.01CAD
09/24/2017 18:43:42 $4,590.00CAD 0.70806000XɃT $3,249.99CAD
09/24/2017 18:40:19 $4,614.97CAD 0.04200000XɃT $193.82CAD
09/24/2017 18:39:44 $4,614.97CAD 0.02275204XɃT $105.00CAD
09/24/2017 18:38:24 $4,614.97CAD 0.04175758XɃT $192.71CAD
09/24/2017 18:38:24 $4,614.50CAD 0.02000000XɃT $92.29CAD
09/24/2017 18:33:38 $4,580.77CAD 0.07401202XɃT $339.03CAD
09/24/2017 18:33:16 $4,614.99CAD 0.10371276XɃT $478.63CAD
09/24/2017 18:33:16 $4,614.95CAD 0.23204280XɃT $1,070.86CAD
09/24/2017 18:33:16 $4,614.94CAD 0.01818566XɃT $83.92CAD
09/24/2017 18:33:16 $4,614.92CAD 0.07293193XɃT $336.57CAD
09/24/2017 18:31:15 $4,562.00CAD 1.69598745XɃT $7,737.09CAD
09/24/2017 18:31:04 $4,562.00CAD 2.01328258XɃT $9,184.59CAD
09/24/2017 18:31:04 $4,576.87CAD 0.08362741XɃT $382.75CAD
09/24/2017 18:30:53 $4,580.00CAD 0.21506550XɃT $985.00CAD
09/24/2017 18:30:49 $4,580.00CAD 0.33000000XɃT $1,511.40CAD
09/24/2017 18:30:45 $4,611.00CAD 0.02440296XɃT $112.52CAD
09/24/2017 18:30:45 $4,610.99CAD 0.08240702XɃT $379.97CAD
09/24/2017 18:30:38 $4,562.00CAD 2.09690999XɃT $9,566.10CAD
09/24/2017 18:30:35 $4,562.01CAD 0.13667834XɃT $623.52CAD
09/24/2017 18:30:33 $4,562.01CAD 0.07346825XɃT $335.16CAD
09/24/2017 18:30:16 $4,562.00CAD 2.09690999XɃT $9,566.10CAD
09/24/2017 18:30:15 $4,586.50CAD 0.02071296XɃT $95.00CAD
09/24/2017 18:30:08 $4,586.50CAD 0.02002600XɃT $91.84CAD
09/24/2017 18:30:08 $4,598.75CAD 0.00590000XɃT $27.13CAD
09/24/2017 18:27:08 $4,562.00CAD 2.09690999XɃT $9,566.10CAD
09/24/2017 18:26:59 $4,562.11CAD 0.08301302XɃT $378.71CAD
09/24/2017 18:25:24 $4,570.00CAD 0.86210000XɃT $3,939.79CAD
09/24/2017 18:19:24 $4,612.96CAD 0.00216781XɃT $10.00CAD
09/24/2017 18:18:24 $4,612.97CAD 0.09000000XɃT $415.16CAD
09/24/2017 18:18:03 $4,612.98CAD 0.00976102XɃT $45.02CAD
09/24/2017 18:14:27 $4,612.99CAD 0.01460512XɃT $67.37CAD
09/24/2017 18:12:38 $4,570.00CAD 0.02188184XɃT $100.00CAD
09/24/2017 18:10:34 $4,613.00CAD 0.08500000XɃT $392.10CAD
09/24/2017 18:08:58 $4,614.90CAD 0.00500000XɃT $23.07CAD
09/24/2017 18:08:30 $4,614.91CAD 0.16007896XɃT $738.75CAD
09/24/2017 18:06:02 $4,614.94CAD 0.04225407XɃT $195.00CAD
09/24/2017 18:02:18 $4,560.00CAD 0.07690000XɃT $350.66CAD
09/24/2017 18:02:08 $4,562.00CAD 0.67510539XɃT $3,079.83CAD
09/24/2017 18:01:58 $4,562.01CAD 0.10795670XɃT $492.49CAD
09/24/2017 18:01:44 $4,565.00CAD 0.10843373XɃT $494.99CAD
09/24/2017 18:01:44 $4,565.00CAD 0.23734940XɃT $1,083.50CAD
09/24/2017 18:01:44 $4,565.01CAD 0.01008130XɃT $46.02CAD
09/24/2017 18:01:35 $4,566.54CAD 0.01900000XɃT $86.76CAD
09/24/2017 18:01:35 $4,568.00CAD 0.01200000XɃT $54.81CAD
09/24/2017 18:01:30 $4,568.12CAD 0.09367672XɃT $427.92CAD
09/24/2017 18:00:33 $4,579.23CAD 0.07641517XɃT $349.92CAD
09/24/2017 18:00:24 $4,580.00CAD 0.21500000XɃT $984.70CAD
09/24/2017 18:00:18 $4,581.00CAD 0.10422856XɃT $477.47CAD
09/24/2017 18:00:18 $4,598.55CAD 0.00140000XɃT $6.43CAD
09/24/2017 17:56:33 $4,614.99CAD 0.02058509XɃT $95.00CAD
09/24/2017 17:54:30 $4,614.99CAD 0.04225361XɃT $195.00CAD
09/24/2017 17:54:24 $4,614.99CAD 0.42686983XɃT $1,970.00CAD
09/24/2017 17:47:22 $4,598.55CAD 0.01800000XɃT $82.77CAD
09/24/2017 17:45:56 $4,614.99CAD 0.06392213XɃT $295.00CAD
09/24/2017 17:34:53 $4,598.55CAD 0.03340000XɃT $153.59CAD
09/24/2017 17:32:34 $4,617.11CAD 0.02003300XɃT $92.49CAD
09/24/2017 17:31:06 $4,636.04CAD 0.03640000XɃT $168.75CAD
09/24/2017 17:30:36 $4,654.98CAD 0.00839961XɃT $39.10CAD
09/24/2017 17:30:36 $4,620.00CAD 0.00700000XɃT $32.34CAD
09/24/2017 17:28:38 $4,579.23CAD 0.08749230XɃT $400.64CAD
09/24/2017 17:28:38 $4,580.00CAD 0.03135700XɃT $143.61CAD
09/24/2017 17:27:34 $4,580.00CAD 0.08760000XɃT $401.20CAD
09/24/2017 17:27:34 $4,617.75CAD 0.01240000XɃT $57.26CAD
09/24/2017 17:25:13 $4,619.00CAD 0.47000000XɃT $2,170.93CAD
09/24/2017 17:19:55 $4,655.56CAD 0.10578749XɃT $492.50CAD
09/24/2017 17:14:00 $4,656.10CAD 0.04209532XɃT $196.00CAD
09/24/2017 17:07:33 $4,656.60CAD 0.20518590XɃT $955.46CAD
09/24/2017 17:07:18 $4,566.55CAD 1.87672649XɃT $8,570.16CAD
09/24/2017 17:07:18 $4,572.95CAD 0.00477000XɃT $21.81CAD
09/24/2017 17:07:18 $4,575.00CAD 0.02200000XɃT $100.65CAD
09/24/2017 17:07:18 $4,578.50CAD 0.01020000XɃT $46.70CAD
09/24/2017 17:07:18 $4,579.00CAD 0.05000000XɃT $228.95CAD
09/24/2017 17:07:18 $4,579.21CAD 0.99664850XɃT $4,563.86CAD
09/24/2017 17:07:18 $4,579.22CAD 0.03965501XɃT $181.58CAD
09/24/2017 17:06:53 $4,656.66CAD 0.16512049XɃT $768.91CAD
09/24/2017 17:06:53 $4,637.00CAD 0.05000000XɃT $231.85CAD
09/24/2017 17:05:28 $4,579.21CAD 0.05304348XɃT $242.89CAD
09/24/2017 17:03:54 $4,579.21CAD 0.02000000XɃT $91.58CAD
09/24/2017 17:02:41 $4,579.21CAD 0.10000000XɃT $457.92CAD
09/24/2017 17:01:11 $4,618.54CAD 0.04222330XɃT $195.00CAD
09/24/2017 17:00:47 $4,618.54CAD 0.05000000XɃT $230.92CAD
09/24/2017 16:59:22 $4,600.00CAD 1.00000000XɃT $4,600.00CAD
09/24/2017 16:56:55 $4,600.00CAD 0.10700000XɃT $492.20CAD
09/24/2017 16:56:55 $4,609.27CAD 0.01455800XɃT $67.10CAD
09/24/2017 16:56:19 $4,613.91CAD 0.03340000XɃT $154.10CAD
09/24/2017 16:55:20 $4,618.55CAD 0.33950164XɃT $1,568.00CAD
09/24/2017 16:55:15 $4,600.12CAD 0.00538721XɃT $24.78CAD
09/24/2017 16:54:49 $4,618.56CAD 0.02140000XɃT $98.83CAD
09/24/2017 16:50:00 $4,638.44CAD 0.22483841XɃT $1,042.89CAD
09/24/2017 16:50:00 $4,582.00CAD 0.10000000XɃT $458.20CAD
09/24/2017 16:50:00 $4,581.31CAD 0.00559895XɃT $25.65CAD
09/24/2017 16:44:11 $4,581.31CAD 0.10800000XɃT $494.78CAD
09/24/2017 16:39:09 $4,581.31CAD 0.08640105XɃT $395.83CAD
09/24/2017 16:39:09 $4,580.90CAD 0.10000000XɃT $458.09CAD
09/24/2017 16:39:09 $4,580.80CAD 0.08952148XɃT $410.07CAD
09/24/2017 16:38:19 $4,580.80CAD 0.01047852XɃT $48.00CAD
09/24/2017 16:32:34 $4,638.45CAD 0.01056387XɃT $49.00CAD
09/24/2017 16:32:31 $4,638.45CAD 0.06537114XɃT $303.22CAD
09/24/2017 16:32:31 $4,637.66CAD 0.04027446XɃT $186.77CAD
09/24/2017 16:31:45 $4,581.31CAD 0.10000000XɃT $458.13CAD
09/24/2017 16:31:45 $4,581.32CAD 0.04057063XɃT $185.86CAD
09/24/2017 16:31:05 $4,581.21CAD 0.03040000XɃT $139.26CAD
09/24/2017 16:30:53 $4,582.00CAD 0.10000000XɃT $458.20CAD
09/24/2017 16:30:50 $4,582.00CAD 0.10000000XɃT $458.20CAD
09/24/2017 16:30:50 $4,582.11CAD 0.03055634XɃT $140.01CAD
09/24/2017 16:30:24 $4,582.32CAD 0.10000000XɃT $458.23CAD
09/24/2017 16:29:54 $4,582.22CAD 0.05538784XɃT $253.79CAD
09/24/2017 16:27:54 $4,643.95CAD 0.10000000XɃT $464.39CAD
09/24/2017 16:21:58 $4,643.96CAD 0.04199003XɃT $195.00CAD
09/24/2017 16:21:03 $4,643.97CAD 0.20040000XɃT $930.65CAD
09/24/2017 16:20:18 $4,600.00CAD 9.92785731XɃT $45,668.14CAD
09/24/2017 16:19:50 $4,600.00CAD 0.21413043XɃT $984.99CAD
09/24/2017 16:18:57 $4,600.00CAD 0.42826087XɃT $1,970.00CAD
09/24/2017 16:18:11 $4,600.00CAD 0.00978261XɃT $45.00CAD
09/24/2017 16:17:12 $4,582.10CAD 0.00205565XɃT $9.41CAD
09/24/2017 16:16:58 $4,582.10CAD 0.10000000XɃT $458.21CAD
09/24/2017 16:13:49 $4,581.31CAD 0.04819246XɃT $220.78CAD
09/24/2017 16:11:38 $4,600.00CAD 0.42826087XɃT $1,970.00CAD
09/24/2017 16:08:57 $4,600.00CAD 0.50000000XɃT $2,300.00CAD
09/24/2017 16:07:42 $4,599.99CAD 0.00217392XɃT $10.00CAD
09/24/2017 16:04:47 $4,599.99CAD 0.25000000XɃT $1,149.99CAD
09/24/2017 16:04:36 $4,599.99CAD 0.02000000XɃT $91.99CAD
09/24/2017 16:03:33 $4,599.99CAD 0.10054587XɃT $462.51CAD
09/24/2017 16:03:11 $4,599.99CAD 0.05978274XɃT $275.00CAD
09/24/2017 16:02:25 $4,599.99CAD 0.10706545XɃT $492.50CAD
09/24/2017 16:01:01 $4,599.99CAD 0.01000000XɃT $45.99CAD
09/24/2017 16:00:06 $4,599.99CAD 0.42900000XɃT $1,973.39CAD
09/24/2017 15:59:01 $4,600.00CAD 0.21739130XɃT $1,000.00CAD
09/24/2017 15:57:52 $4,600.00CAD 0.21413043XɃT $985.00CAD
09/24/2017 15:54:44 $4,600.00CAD 0.02173900XɃT $99.99CAD
09/24/2017 15:53:36 $4,562.00CAD 1.29214800XɃT $5,894.77CAD
09/24/2017 15:53:36 $4,581.80CAD 0.00745200XɃT $34.14CAD
09/24/2017 15:53:36 $4,585.00CAD 0.10000000XɃT $458.50CAD
09/24/2017 15:53:36 $4,589.00CAD 0.10000000XɃT $458.90CAD
09/24/2017 15:53:36 $4,594.55CAD 0.02040000XɃT $93.72CAD
09/24/2017 15:53:36 $4,594.65CAD 0.10000000XɃT $459.46CAD
09/24/2017 15:53:07 $4,600.00CAD 0.06570505XɃT $302.24CAD
09/24/2017 15:53:07 $4,599.99CAD 0.01038193XɃT $47.75CAD
09/24/2017 15:37:31 $4,599.99CAD 0.03237181XɃT $148.91CAD
09/24/2017 15:33:13 $4,581.90CAD 0.02220000XɃT $101.71CAD
09/24/2017 15:33:08 $4,600.00CAD 0.00061739XɃT $2.84CAD
09/24/2017 15:32:24 $4,600.00CAD 0.01300000XɃT $59.80CAD
09/24/2017 15:30:34 $4,600.00CAD 0.01000000XɃT $46.00CAD
09/24/2017 15:30:00 $4,599.99CAD 0.09150019XɃT $420.89CAD
09/24/2017 15:29:53 $4,599.99CAD 0.02418973XɃT $111.27CAD
09/24/2017 15:27:14 $4,599.99CAD 0.09000020XɃT $414.00CAD
09/24/2017 15:25:28 $4,600.00CAD 0.42826087XɃT $1,970.00CAD
09/24/2017 15:22:56 $4,562.00CAD 0.03274661XɃT $149.39CAD
09/24/2017 15:20:45 $4,600.00CAD 0.07570870XɃT $348.26CAD
09/24/2017 15:10:31 $4,600.00CAD 0.04239130XɃT $195.00CAD
09/24/2017 15:09:17 $4,600.00CAD 0.21304347XɃT $979.99CAD
09/24/2017 15:08:02 $4,600.00CAD 0.17391304XɃT $800.00CAD
09/24/2017 15:03:45 $4,599.98CAD 0.42826273XɃT $1,970.00CAD
09/24/2017 15:02:26 $4,600.00CAD 0.03260870XɃT $150.00CAD
09/24/2017 15:01:44 $4,550.00CAD 2.41990000XɃT $11,010.54CAD
09/24/2017 15:01:44 $4,551.00CAD 0.04296858XɃT $195.55CAD
09/24/2017 15:01:44 $4,555.00CAD 3.00000000XɃT $13,665.00CAD
09/24/2017 15:01:44 $4,563.00CAD 0.11100000XɃT $506.49CAD
09/24/2017 15:01:44 $4,564.00CAD 0.38929010XɃT $1,776.72CAD
09/24/2017 15:01:44 $4,565.01CAD 0.00500000XɃT $22.82CAD
09/24/2017 15:01:44 $4,582.51CAD 0.01646431XɃT $75.44CAD
09/24/2017 15:01:44 $4,591.31CAD 0.00175400XɃT $8.05CAD
09/24/2017 15:01:44 $4,591.41CAD 0.10000000XɃT $459.14CAD
09/24/2017 15:01:10 $4,600.00CAD 0.04239130XɃT $194.99CAD
09/24/2017 15:00:16 $4,600.00CAD 4.00000000XɃT $18,400.00CAD
09/24/2017 15:00:00 $4,600.00CAD 4.00000000XɃT $18,400.00CAD
09/24/2017 14:58:53 $4,600.00CAD 0.30000000XɃT $1,380.00CAD
09/24/2017 14:58:32 $4,600.00CAD 0.00787391XɃT $36.22CAD
09/24/2017 14:58:29 $4,600.00CAD 0.02600000XɃT $119.60CAD
09/24/2017 14:58:19 $4,600.00CAD 0.13800000XɃT $634.80CAD
09/24/2017 14:58:09 $4,600.00CAD 0.03900000XɃT $179.40CAD
09/24/2017 14:57:50 $4,600.00CAD 0.00942935XɃT $43.37CAD
09/24/2017 14:57:49 $4,600.00CAD 0.03900000XɃT $179.40CAD
09/24/2017 14:57:36 $4,600.00CAD 0.03900000XɃT $179.40CAD
09/24/2017 14:55:32 $4,582.51CAD 0.01693569XɃT $77.60CAD
09/24/2017 14:55:32 $4,591.31CAD 0.01040000XɃT $47.74CAD
09/24/2017 14:55:32 $4,591.41CAD 0.03652277XɃT $167.69CAD
09/24/2017 14:55:30 $4,591.41CAD 0.06347723XɃT $291.44CAD
09/24/2017 14:48:05 $4,600.00CAD 0.02025000XɃT $93.15CAD
09/24/2017 14:46:52 $4,600.00CAD 1.97103478XɃT $9,066.76CAD
09/24/2017 14:43:07 $4,599.98CAD 0.05000000XɃT $229.99CAD
09/24/2017 14:40:48 $4,565.00CAD 0.00276501XɃT $12.62CAD
09/24/2017 14:40:40 $4,582.46CAD 0.01040000XɃT $47.65CAD
09/24/2017 14:38:09 $4,600.00CAD 0.42826087XɃT $1,970.00CAD
09/24/2017 14:35:42 $4,600.00CAD 0.04239130XɃT $195.00CAD
09/24/2017 14:27:18 $4,600.00CAD 1.00000000XɃT $4,600.00CAD
09/24/2017 14:24:52 $4,600.00CAD 2.69987000XɃT $12,419.40CAD
09/24/2017 14:24:10 $4,568.09CAD 0.06202984XɃT $283.35CAD
09/24/2017 14:24:10 $4,577.00CAD 0.00177144XɃT $8.10CAD
09/24/2017 14:24:07 $4,577.00CAD 0.02830940XɃT $129.57CAD
09/24/2017 14:24:07 $4,577.01CAD 0.03549188XɃT $162.44CAD
09/24/2017 14:16:27 $4,699.94CAD 0.23000000XɃT $1,080.98CAD
09/24/2017 14:14:01 $4,577.01CAD 10.59692684XɃT $48,502.24CAD
09/24/2017 14:14:01 $4,578.00CAD 0.32049218XɃT $1,467.21CAD
09/24/2017 14:14:01 $4,578.02CAD 2.09690999XɃT $9,599.69CAD
09/24/2017 14:13:40 $4,578.01CAD 0.15608324XɃT $714.55CAD
09/24/2017 14:13:40 $4,578.02CAD 0.09210360XɃT $421.65CAD
09/24/2017 14:09:53 $4,578.00CAD 0.10982674XɃT $502.78CAD
09/24/2017 14:09:53 $4,578.00CAD 0.03175623XɃT $145.38CAD
09/24/2017 14:09:53 $4,578.02CAD 0.02142848XɃT $98.10CAD
09/24/2017 14:09:53 $4,580.00CAD 0.00000965XɃT $0.04CAD
09/24/2017 14:09:53 $4,645.99CAD 0.01040000XɃT $48.31CAD
09/24/2017 14:09:21 $4,659.48CAD 0.10570000XɃT $492.50CAD
09/24/2017 14:08:13 $4,659.49CAD 0.01040000XɃT $48.45CAD
09/24/2017 14:08:13 $4,659.61CAD 0.01234952XɃT $57.54CAD
09/24/2017 14:00:59 $4,672.97CAD 0.08642255XɃT $403.85CAD
09/24/2017 13:59:43 $4,672.98CAD 0.01209708XɃT $56.52CAD
09/24/2017 13:58:53 $4,659.49CAD 0.01977400XɃT $92.13CAD
09/24/2017 13:48:44 $4,672.98CAD 0.01283977XɃT $60.00CAD
09/24/2017 13:47:29 $4,672.98CAD 0.02840000XɃT $132.71CAD
09/24/2017 13:44:17 $4,600.00CAD 0.00659565XɃT $30.33CAD
09/24/2017 13:41:31 $4,600.00CAD 0.18098877XɃT $832.54CAD
09/24/2017 13:40:56 $4,600.00CAD 0.25137331XɃT $1,156.31CAD
09/24/2017 13:40:28 $4,600.00CAD 0.25137331XɃT $1,156.31CAD
09/24/2017 13:40:02 $4,600.00CAD 0.25137331XɃT $1,156.31CAD
09/24/2017 13:39:29 $4,600.00CAD 0.24131837XɃT $1,110.06CAD
09/24/2017 13:39:15 $4,594.65CAD 0.01673024XɃT $76.86CAD
09/24/2017 13:39:15 $4,595.00CAD 0.02634603XɃT $121.06CAD
09/24/2017 13:39:02 $4,600.00CAD 0.11060425XɃT $508.77CAD
09/24/2017 13:38:29 $4,600.00CAD 0.04318660XɃT $198.65CAD
09/24/2017 13:38:29 $4,599.99CAD 0.04730789XɃT $217.61CAD
09/24/2017 13:37:52 $4,600.00CAD 2.09690999XɃT $9,645.78CAD
09/24/2017 13:37:51 $4,600.00CAD 20.96910000XɃT $96,457.86CAD
09/24/2017 13:34:22 $4,699.97CAD 0.12639997XɃT $594.07CAD
09/24/2017 13:34:22 $4,661.68CAD 0.08707675XɃT $405.92CAD
09/24/2017 13:33:43 $4,580.03CAD 0.34375176XɃT $1,574.39CAD
09/24/2017 13:33:43 $4,600.00CAD 0.02500000XɃT $115.00CAD
09/24/2017 13:33:43 $4,605.04CAD 0.01323116XɃT $60.93CAD
09/24/2017 13:33:43 $4,605.05CAD 0.08771708XɃT $403.94CAD
09/24/2017 13:32:05 $4,699.94CAD 0.10638434XɃT $500.00CAD
09/24/2017 13:29:11 $4,625.00CAD 2.08517611XɃT $9,643.93CAD
09/24/2017 13:29:11 $4,624.99CAD 0.01173388XɃT $54.26CAD
09/24/2017 13:27:35 $4,625.00CAD 2.09690999XɃT $9,698.20CAD
09/24/2017 13:27:30 $4,625.66CAD 0.00230931XɃT $10.68CAD
09/24/2017 13:27:30 $4,625.69CAD 0.53091539XɃT $2,455.85CAD
09/24/2017 13:27:30 $4,625.70CAD 20.96910000XɃT $96,996.76CAD
09/24/2017 13:27:30 $4,665.00CAD 0.09244262XɃT $431.24CAD
09/24/2017 13:27:30 $4,665.12CAD 0.00102017XɃT $4.75CAD
09/24/2017 13:25:12 $4,665.12CAD 0.01080000XɃT $50.38CAD
09/24/2017 13:24:35 $4,665.00CAD 0.11870422XɃT $553.75CAD
09/24/2017 13:24:35 $4,669.00CAD 0.00099578XɃT $4.64CAD
09/24/2017 13:23:48 $4,669.00CAD 0.08290700XɃT $387.09CAD
09/24/2017 13:23:37 $4,669.00CAD 0.06349861XɃT $296.47CAD
09/24/2017 13:23:35 $4,669.00CAD 0.06349861XɃT $296.47CAD
09/24/2017 13:13:19 $4,699.97CAD 0.05231000XɃT $245.85CAD
09/24/2017 13:10:59 $4,699.97CAD 0.19346330XɃT $909.27CAD
09/24/2017 13:10:59 $4,699.96CAD 0.01292102XɃT $60.72CAD
09/24/2017 13:05:48 $4,699.97CAD 0.00957453XɃT $45.00CAD
09/24/2017 13:04:55 $4,699.97CAD 0.12663972XɃT $595.20CAD
09/24/2017 13:04:55 $4,699.96CAD 0.02954080XɃT $138.84CAD
09/24/2017 13:04:55 $4,699.95CAD 0.05658710XɃT $265.95CAD
09/24/2017 13:02:55 $4,699.95CAD 0.01730329XɃT $81.32CAD
09/24/2017 13:02:55 $4,699.94CAD 0.03482500XɃT $163.67CAD
09/24/2017 12:59:49 $4,699.00CAD 0.00465631XɃT $21.88CAD
09/24/2017 12:58:35 $4,699.00CAD 0.02128112XɃT $100.00CAD
09/24/2017 12:54:18 $4,699.95CAD 0.02600000XɃT $122.19CAD
09/24/2017 12:53:22 $4,699.95CAD 0.00496043XɃT $23.31CAD
09/24/2017 12:53:22 $4,669.96CAD 0.00455169XɃT $21.25CAD
09/24/2017 12:52:46 $4,647.00CAD 0.00510000XɃT $23.69CAD
09/24/2017 12:31:42 $4,669.12CAD 0.00959546XɃT $44.80CAD
09/24/2017 12:29:30 $4,669.96CAD 0.01688495XɃT $78.85CAD
09/24/2017 12:21:46 $4,699.95CAD 0.01290226XɃT $60.63CAD
09/24/2017 12:17:19 $4,669.96CAD 0.00811505XɃT $37.89CAD
09/24/2017 12:16:13 $4,669.96CAD 0.01299583XɃT $60.69CAD
09/24/2017 12:08:02 $4,669.95CAD 0.07438543XɃT $347.37CAD
09/24/2017 12:07:47 $4,669.95CAD 0.13653760XɃT $637.62CAD
09/24/2017 11:45:39 $4,699.97CAD 0.34177689XɃT $1,606.34CAD
09/24/2017 11:45:39 $4,699.00CAD 0.07739069XɃT $363.65CAD
09/24/2017 11:20:51 $4,699.00CAD 0.07197611XɃT $338.21CAD
09/24/2017 11:20:51 $4,673.75CAD 0.15802389XɃT $738.56CAD
09/24/2017 11:05:39 $4,673.75CAD 0.11111567XɃT $519.32CAD
09/24/2017 11:05:11 $4,673.75CAD 0.04172239XɃT $195.00CAD
09/24/2017 10:48:38 $4,673.75CAD 0.00213961XɃT $10.00CAD
09/24/2017 10:35:24 $4,673.74CAD 20.96910000XɃT $98,004.12CAD
09/24/2017 10:35:24 $4,673.70CAD 0.31670295XɃT $1,480.17CAD
09/24/2017 10:35:24 $4,673.68CAD 0.10974458XɃT $512.91CAD
09/24/2017 10:35:24 $4,673.67CAD 2.09690999XɃT $9,800.26CAD
09/24/2017 10:32:31 $4,648.28CAD 0.02940000XɃT $136.65CAD
09/24/2017 10:32:18 $4,659.52CAD 0.03340000XɃT $155.62CAD
09/24/2017 10:14:32 $4,670.77CAD 0.05823451XɃT $272.00CAD
09/24/2017 10:03:20 $4,670.78CAD 0.01712776XɃT $80.00CAD
09/24/2017 09:19:45 $4,670.95CAD 0.03211338XɃT $150.00CAD
09/24/2017 09:16:46 $4,648.38CAD 0.03340000XɃT $155.25CAD
09/24/2017 09:16:06 $4,625.78CAD 0.00240000XɃT $11.10CAD
09/24/2017 08:55:57 $4,671.06CAD 0.00230000XɃT $10.74CAD
09/24/2017 08:37:27 $4,580.13CAD 0.14800000XɃT $677.85CAD
09/24/2017 08:31:11 $4,580.08CAD 0.00800000XɃT $36.64CAD
09/24/2017 08:30:56 $4,673.74CAD 0.16104875XɃT $752.70CAD
09/24/2017 08:30:56 $4,646.00CAD 0.05000000XɃT $232.30CAD
09/24/2017 08:30:12 $4,580.05CAD 0.59459301XɃT $2,723.26CAD
09/24/2017 08:27:51 $4,580.05CAD 0.00749700XɃT $34.33CAD
09/24/2017 08:26:35 $4,580.05CAD 2.09690999XɃT $9,603.95CAD
09/24/2017 08:25:34 $4,580.01CAD 1.93423357XɃT $8,858.80CAD
09/24/2017 08:25:34 $4,597.56CAD 0.00940000XɃT $43.21CAD
09/24/2017 08:25:34 $4,597.68CAD 0.05636643XɃT $259.15CAD
09/24/2017 08:16:14 $4,615.00CAD 0.57541326XɃT $2,655.53CAD
09/24/2017 08:08:52 $4,580.00CAD 0.00999035XɃT $45.75CAD
09/24/2017 08:07:08 $4,600.00CAD 0.02954264XɃT $135.89CAD
09/24/2017 08:05:13 $4,615.00CAD 0.07130000XɃT $329.04CAD
09/24/2017 08:03:51 $4,614.99CAD 0.00444066XɃT $20.49CAD
09/24/2017 07:54:43 $4,614.99CAD 0.01890000XɃT $87.22CAD
09/24/2017 07:42:25 $4,614.99CAD 0.00090141XɃT $4.15CAD
09/24/2017 07:39:40 $4,614.00CAD 0.08686860XɃT $400.81CAD
09/24/2017 07:30:52 $4,600.00CAD 0.01716195XɃT $78.94CAD
09/24/2017 07:30:09 $4,600.00CAD 0.51074106XɃT $2,349.40CAD
09/24/2017 07:30:09 $4,600.00CAD 0.50100000XɃT $2,304.60CAD
09/24/2017 07:30:09 $4,600.00CAD 0.07500000XɃT $345.00CAD
09/24/2017 07:30:09 $4,600.00CAD 0.05000000XɃT $230.00CAD
09/24/2017 07:30:09 $4,600.00CAD 0.02000000XɃT $92.00CAD
09/24/2017 07:30:09 $4,600.00CAD 0.02500000XɃT $115.00CAD
09/24/2017 07:30:09 $4,600.00CAD 0.10000000XɃT $460.00CAD
09/24/2017 07:30:09 $4,600.00CAD 0.29600000XɃT $1,361.60CAD
09/24/2017 07:30:09 $4,600.00CAD 1.68000000XɃT $7,728.00CAD
09/24/2017 07:30:09 $4,600.00CAD 0.22340000XɃT $1,027.64CAD
09/24/2017 07:30:09 $4,600.00CAD 0.07262394XɃT $334.07CAD
09/24/2017 07:30:09 $4,600.00CAD 0.14500000XɃT $667.00CAD
09/24/2017 07:30:09 $4,600.00CAD 0.00600000XɃT $27.60CAD
09/24/2017 07:30:09 $4,600.90CAD 0.11100000XɃT $510.69CAD
09/24/2017 07:30:09 $4,601.00CAD 0.11100000XɃT $510.71CAD
09/24/2017 07:30:09 $4,601.93CAD 0.08323500XɃT $383.04CAD
09/24/2017 07:28:22 $4,601.93CAD 0.05277000XɃT $242.84CAD
09/24/2017 07:23:33 $4,605.00CAD 0.02850000XɃT $131.24CAD
09/24/2017 07:23:14 $4,605.99CAD 0.36264901XɃT $1,670.35CAD
09/24/2017 07:23:14 $4,606.00CAD 0.33673469XɃT $1,550.99CAD
09/24/2017 07:23:14 $4,606.01CAD 0.23411330XɃT $1,078.32CAD
09/24/2017 07:19:31 $4,615.00CAD 1.00000000XɃT $4,615.00CAD
09/24/2017 07:02:36 $4,616.00CAD 1.00000000XɃT $4,616.00CAD
09/24/2017 07:02:36 $4,617.00CAD 0.01846745XɃT $85.26CAD
09/24/2017 07:02:26 $4,617.01CAD 0.05222666XɃT $241.13CAD
09/24/2017 07:02:03 $4,650.00CAD 0.04193548XɃT $195.00CAD
09/24/2017 06:57:20 $4,617.00CAD 0.00053255XɃT $2.45CAD
09/24/2017 06:57:04 $4,650.00CAD 0.02050529XɃT $95.34CAD
09/24/2017 06:57:04 $4,649.99CAD 0.00207536XɃT $9.65CAD
09/24/2017 06:50:25 $4,652.61CAD 0.00139000XɃT $6.46CAD
09/24/2017 06:48:03 $4,653.00CAD 0.03813802XɃT $177.45CAD
09/24/2017 06:47:52 $4,652.61CAD 0.00050000XɃT $2.32CAD
09/24/2017 06:47:01 $4,653.00CAD 0.83369469XɃT $3,879.18CAD
09/24/2017 06:46:17 $4,653.00CAD 0.09990000XɃT $464.83CAD
09/24/2017 06:28:02 $4,659.99CAD 0.00400000XɃT $18.63CAD
09/24/2017 06:28:02 $4,655.00CAD 0.05000000XɃT $232.75CAD
09/24/2017 06:28:02 $4,654.00CAD 0.05000000XɃT $232.70CAD
09/24/2017 06:25:43 $4,665.00CAD 0.00394300XɃT $18.39CAD
09/24/2017 06:20:57 $4,653.00CAD 0.06640531XɃT $308.98CAD
09/24/2017 06:20:57 $4,653.01CAD 0.05735105XɃT $266.85CAD
09/24/2017 06:20:01 $4,670.00CAD 0.01206350XɃT $56.33CAD
09/24/2017 06:17:34 $4,670.01CAD 0.00132334XɃT $6.18CAD
09/24/2017 06:16:42 $4,670.85CAD 0.03340000XɃT $156.00CAD
09/24/2017 06:16:30 $4,670.86CAD 0.03341000XɃT $156.05CAD
09/24/2017 06:07:48 $4,688.97CAD 0.01593953XɃT $74.74CAD
09/24/2017 05:52:32 $4,670.00CAD 0.21000000XɃT $980.70CAD
09/24/2017 05:52:32 $4,675.00CAD 0.01000000XɃT $46.75CAD
09/24/2017 05:46:52 $4,689.99CAD 0.10772937XɃT $505.24CAD
09/24/2017 05:46:52 $4,683.00CAD 0.17727063XɃT $830.15CAD
09/24/2017 05:44:25 $4,689.99CAD 0.00255438XɃT $11.98CAD
09/24/2017 05:42:06 $4,606.15CAD 0.01528091XɃT $70.38CAD
09/24/2017 05:37:23 $4,699.55CAD 0.01317786XɃT $61.93CAD
09/24/2017 05:30:58 $4,606.06CAD 0.01390108XɃT $64.02CAD
09/24/2017 05:30:17 $4,699.56CAD 0.01998085XɃT $93.90CAD
09/24/2017 05:29:24 $4,699.57CAD 0.04282758XɃT $201.27CAD
09/24/2017 05:29:24 $4,699.56CAD 0.02096952XɃT $98.54CAD
09/24/2017 05:29:24 $4,669.25CAD 0.02500000XɃT $116.73CAD
09/24/2017 05:29:24 $4,669.00CAD 0.05000000XɃT $233.45CAD
09/24/2017 05:27:00 $4,606.01CAD 0.00181662XɃT $8.36CAD
09/24/2017 05:27:00 $4,606.01CAD 0.13755551XɃT $633.58CAD
09/24/2017 05:27:00 $4,607.00CAD 0.03000000XɃT $138.21CAD
09/24/2017 05:27:00 $4,611.00CAD 0.05000000XɃT $230.55CAD
09/24/2017 05:27:00 $4,659.90CAD 0.39679665XɃT $1,849.03CAD
09/24/2017 05:24:10 $4,659.90CAD 0.02719314XɃT $126.71CAD
09/24/2017 05:16:29 $4,611.01CAD 0.74766562XɃT $3,447.49CAD
09/24/2017 05:16:29 $4,613.58CAD 0.17778138XɃT $820.20CAD
09/24/2017 05:16:29 $4,615.00CAD 0.10000000XɃT $461.50CAD
09/24/2017 05:16:29 $4,630.00CAD 0.02159800XɃT $99.99CAD
09/24/2017 05:16:29 $4,634.05CAD 0.41087563XɃT $1,904.01CAD
09/24/2017 05:16:29 $4,634.10CAD 0.04207937XɃT $195.00CAD
09/24/2017 05:12:51 $4,634.05CAD 0.02922828XɃT $135.44CAD
09/24/2017 05:12:50 $4,634.05CAD 0.05000000XɃT $231.70CAD
09/24/2017 05:11:04 $4,634.05CAD 0.04882640XɃT $226.26CAD
09/24/2017 05:11:04 $4,635.00CAD 0.95117360XɃT $4,408.68CAD
09/24/2017 05:08:48 $4,651.53CAD 0.01590000XɃT $73.95CAD
09/24/2017 05:04:55 $4,650.00CAD 0.17687527XɃT $822.47CAD
09/24/2017 05:04:55 $4,650.00CAD 0.06500000XɃT $302.25CAD
09/24/2017 05:04:55 $4,650.00CAD 0.02193548XɃT $101.99CAD
09/24/2017 05:04:55 $4,650.00CAD 0.00852000XɃT $39.61CAD
09/24/2017 05:04:55 $4,650.00CAD 0.09286999XɃT $431.84CAD
09/24/2017 05:04:55 $4,667.49CAD 0.00481300XɃT $22.46CAD
09/24/2017 05:00:05 $4,650.00CAD 0.00713001XɃT $33.15CAD
09/24/2017 05:00:05 $4,650.02CAD 0.04190000XɃT $194.83CAD
09/24/2017 05:00:05 $4,651.00CAD 0.02150000XɃT $99.99CAD
09/24/2017 05:00:05 $4,651.01CAD 0.03500000XɃT $162.78CAD
09/24/2017 05:00:05 $4,653.00CAD 0.02149100XɃT $99.99CAD
09/24/2017 04:55:07 $4,655.00CAD 16.61236004XɃT $77,330.53CAD
09/24/2017 04:54:28 $4,684.99CAD 0.98530791XɃT $4,616.15CAD
09/24/2017 04:54:28 $4,655.50CAD 0.00286592XɃT $13.34CAD
09/24/2017 04:51:57 $4,655.00CAD 2.09690999XɃT $9,761.11CAD
09/24/2017 04:50:03 $4,655.00CAD 2.09690999XɃT $9,761.11CAD
09/24/2017 04:49:33 $4,655.00CAD 2.09690999XɃT $9,761.11CAD
09/24/2017 04:43:58 $4,684.99CAD 0.08830328XɃT $413.70CAD
09/24/2017 04:41:13 $4,655.00CAD 2.09690999XɃT $9,761.11CAD
09/24/2017 04:41:05 $4,655.50CAD 0.14024949XɃT $652.93CAD
09/24/2017 04:40:57 $4,656.00CAD 0.07772533XɃT $361.88CAD
09/24/2017 04:40:57 $4,656.01CAD 0.01349261XɃT $62.82CAD
09/24/2017 04:40:48 $4,656.10CAD 0.04864141XɃT $226.47CAD
09/24/2017 04:40:48 $4,670.54CAD 0.00840000XɃT $39.23CAD
09/24/2017 04:39:04 $4,671.00CAD 0.10000000XɃT $467.10CAD
09/24/2017 04:37:37 $4,671.00CAD 0.42000000XɃT $1,961.82CAD
09/24/2017 04:35:56 $4,671.00CAD 0.02600000XɃT $121.44CAD
09/24/2017 04:28:16 $4,684.99CAD 0.01125296XɃT $52.72CAD
09/24/2017 04:28:13 $4,684.99CAD 0.04162229XɃT $195.00CAD
09/24/2017 04:27:27 $4,658.00CAD 0.21110000XɃT $983.30CAD
09/24/2017 04:27:17 $4,658.01CAD 1.49000000XɃT $6,940.43CAD
09/24/2017 04:26:56 $4,658.01CAD 0.50250000XɃT $2,340.65CAD
09/24/2017 04:22:54 $4,685.00CAD 0.42049093XɃT $1,970.00CAD
09/24/2017 04:22:08 $4,685.00CAD 0.03340000XɃT $156.47CAD
09/24/2017 04:16:59 $4,700.01CAD 0.50070100XɃT $2,353.29CAD
09/24/2017 04:16:59 $4,700.00CAD 0.02156635XɃT $101.36CAD
09/24/2017 04:15:43 $4,656.10CAD 0.20157014XɃT $938.53CAD
09/24/2017 04:15:43 $4,657.00CAD 0.10575478XɃT $492.50CAD
09/24/2017 04:15:43 $4,658.00CAD 0.02500000XɃT $116.45CAD
09/24/2017 04:15:43 $4,670.01CAD 0.09806831XɃT $457.97CAD
09/24/2017 04:15:43 $4,672.25CAD 0.60000000XɃT $2,803.35CAD
09/24/2017 04:15:43 $4,690.01CAD 0.01340000XɃT $62.84CAD
09/24/2017 04:15:43 $4,695.01CAD 0.00314000XɃT $14.74CAD
09/24/2017 04:15:05 $4,700.01CAD 0.12622500XɃT $593.25CAD
09/24/2017 04:11:59 $4,700.01CAD 0.20449898XɃT $961.14CAD
09/24/2017 04:09:33 $4,700.01CAD 0.16307819XɃT $766.46CAD
09/24/2017 04:09:33 $4,700.01CAD 0.00692181XɃT $32.53CAD
09/24/2017 04:07:05 $4,700.01CAD 0.10457637XɃT $491.51CAD
09/24/2017 04:05:53 $4,695.01CAD 0.03026000XɃT $142.07CAD
09/24/2017 03:59:30 $4,700.01CAD 0.01268721XɃT $59.63CAD
09/24/2017 03:51:50 $4,670.01CAD 0.22503309XɃT $1,050.90CAD
09/24/2017 03:51:50 $4,675.00CAD 0.49406691XɃT $2,309.76CAD
09/24/2017 03:51:50 $4,687.50CAD 0.08090000XɃT $379.21CAD
09/24/2017 03:51:50 $4,690.00CAD 0.25000000XɃT $1,172.50CAD
09/24/2017 03:48:44 $4,700.01CAD 0.06876000XɃT $323.17CAD
09/24/2017 03:44:06 $4,700.01CAD 0.00050000XɃT $2.35CAD
09/24/2017 03:43:07 $4,700.00CAD 0.26218917XɃT $1,232.28CAD
09/24/2017 03:42:29 $4,700.00CAD 0.02618700XɃT $123.07CAD
09/24/2017 03:41:19 $4,700.00CAD 0.00976000XɃT $45.87CAD
09/24/2017 03:40:56 $4,700.00CAD 0.03186383XɃT $149.76CAD
09/24/2017 03:40:46 $4,699.99CAD 0.17771087XɃT $835.23CAD
09/24/2017 03:38:30 $4,699.99CAD 0.04148945XɃT $195.00CAD
09/24/2017 03:38:04 $4,699.99CAD 0.05027000XɃT $236.26CAD
09/24/2017 03:28:51 $4,687.50CAD 0.05000000XɃT $234.37CAD
09/24/2017 03:26:25 $4,699.99CAD 0.08592571XɃT $403.85CAD
09/24/2017 03:23:53 $4,675.00CAD 0.50593309XɃT $2,365.23CAD
09/24/2017 03:13:12 $4,700.01CAD 0.02500000XɃT $117.50CAD
09/24/2017 03:12:43 $4,700.01CAD 0.01276593XɃT $60.00CAD
09/24/2017 03:11:54 $4,670.00CAD 0.30557212XɃT $1,427.02CAD
09/24/2017 03:11:54 $4,670.00CAD 0.04200000XɃT $196.14CAD
09/24/2017 03:11:54 $4,672.25CAD 0.11115704XɃT $519.35CAD
09/24/2017 03:11:54 $4,675.00CAD 0.28810804XɃT $1,346.90CAD
09/24/2017 03:11:54 $4,690.02CAD 0.00276280XɃT $12.95CAD
09/24/2017 03:11:54 $4,695.02CAD 0.15040000XɃT $706.13CAD
09/24/2017 03:06:29 $4,690.02CAD 0.10833720XɃT $508.10CAD
09/24/2017 03:06:29 $4,690.03CAD 0.00687399XɃT $32.23CAD
09/24/2017 03:06:29 $4,695.03CAD 0.00361000XɃT $16.94CAD
09/24/2017 03:05:21 $4,700.02CAD 0.12765903XɃT $600.00CAD
09/24/2017 03:02:19 $4,700.02CAD 0.26019262XɃT $1,222.91CAD
09/24/2017 03:02:06 $4,700.02CAD 0.02562236XɃT $120.42CAD
09/24/2017 03:01:48 $4,700.02CAD 0.20108400XɃT $945.09CAD
09/24/2017 03:01:36 $4,700.02CAD 0.21175161XɃT $995.23CAD
09/24/2017 03:00:34 $4,690.02CAD 0.10000000XɃT $469.00CAD
09/24/2017 02:55:34 $4,700.02CAD 0.35506544XɃT $1,668.81CAD
09/24/2017 02:55:34 $4,700.01CAD 0.06408156XɃT $301.18CAD
09/24/2017 02:52:17 $4,675.00CAD 0.10000000XɃT $467.50CAD
09/24/2017 02:52:11 $4,675.00CAD 0.01189196XɃT $55.59CAD
09/24/2017 02:49:14 $4,672.25CAD 0.28884296XɃT $1,349.54CAD
09/24/2017 02:49:03 $4,700.02CAD 0.40000000XɃT $1,880.00CAD
09/24/2017 02:48:39 $4,700.02CAD 0.02519560XɃT $118.41CAD
09/24/2017 02:48:39 $4,700.01CAD 0.13480440XɃT $633.58CAD
09/24/2017 02:44:11 $4,700.02CAD 0.50000000XɃT $2,350.01CAD
09/24/2017 02:39:08 $4,670.00CAD 0.95800000XɃT $4,473.86CAD
09/24/2017 02:39:08 $4,678.56CAD 0.00960000XɃT $44.91CAD
09/24/2017 02:39:08 $4,689.28CAD 0.03240000XɃT $151.93CAD
09/24/2017 02:38:25 $4,700.02CAD 0.30831697XɃT $1,449.09CAD
09/24/2017 02:38:25 $4,700.01CAD 0.10236064XɃT $481.09CAD
09/24/2017 02:35:35 $4,700.02CAD 0.31914758XɃT $1,500.00CAD
09/24/2017 02:14:20 $4,700.00CAD 0.20104982XɃT $944.93CAD
09/24/2017 02:12:36 $4,675.50CAD 0.01442166XɃT $67.42CAD
09/24/2017 02:12:09 $4,699.00CAD 0.06700000XɃT $314.83CAD
09/24/2017 02:12:09 $4,699.50CAD 0.03340000XɃT $156.96CAD
09/24/2017 02:12:01 $4,699.81CAD 0.01540000XɃT $72.37CAD
09/24/2017 02:12:01 $4,699.92CAD 0.06240000XɃT $293.27CAD
09/24/2017 02:12:01 $4,699.97CAD 0.00222852XɃT $10.47CAD
09/24/2017 02:11:15 $4,700.00CAD 0.01115950XɃT $52.44CAD
09/24/2017 02:11:15 $4,700.02CAD 0.04255301XɃT $200.00CAD
09/24/2017 02:03:52 $4,700.02CAD 0.21327569XɃT $1,002.40CAD
09/24/2017 02:02:22 $4,700.02CAD 0.02016297XɃT $94.76CAD
09/24/2017 01:56:29 $4,700.02CAD 0.21160000XɃT $994.52CAD
09/24/2017 01:52:41 $4,700.02CAD 0.48950000XɃT $2,300.65CAD
09/24/2017 01:52:35 $4,700.02CAD 5.00000000XɃT $23,500.10CAD
09/24/2017 01:50:47 $4,699.97CAD 0.00347148XɃT $16.31CAD
09/24/2017 01:46:11 $4,700.02CAD 0.07164438XɃT $336.73CAD
09/24/2017 01:41:11 $4,700.02CAD 0.41914715XɃT $1,970.00CAD
09/24/2017 01:40:07 $4,700.02CAD 0.50000000XɃT $2,350.01CAD
09/24/2017 01:38:32 $4,700.02CAD 0.03421936XɃT $160.83CAD
09/24/2017 01:30:56 $4,700.02CAD 0.01615235XɃT $75.91CAD
09/24/2017 01:30:56 $4,700.01CAD 0.15681796XɃT $737.04CAD
09/24/2017 01:30:56 $4,700.00CAD 0.55698969XɃT $2,617.85CAD
09/24/2017 01:26:39 $4,700.00CAD 0.02127570XɃT $99.99CAD
09/24/2017 01:20:32 $4,700.00CAD 0.20957447XɃT $985.00CAD
09/24/2017 01:19:12 $4,700.00CAD 0.12605625XɃT $592.46CAD
09/24/2017 01:13:03 $4,699.00CAD 0.33300000XɃT $1,564.76CAD
09/24/2017 01:11:55 $4,700.00CAD 0.21574382XɃT $1,013.99CAD
09/24/2017 01:07:18 $4,700.00CAD 0.08162128XɃT $383.62CAD
09/24/2017 01:07:02 $4,700.00CAD 0.25550000XɃT $1,200.85CAD
09/24/2017 01:07:02 $4,695.00CAD 0.15846645XɃT $743.99CAD
09/24/2017 01:03:38 $4,695.00CAD 0.04153355XɃT $195.00CAD
09/24/2017 01:01:10 $4,656.00CAD 0.00211344XɃT $9.84CAD
09/24/2017 01:01:10 $4,656.12CAD 0.00251156XɃT $11.69CAD
09/24/2017 01:00:05 $4,656.00CAD 0.02016123XɃT $93.87CAD
09/24/2017 01:00:05 $4,671.11CAD 0.00149157XɃT $6.96CAD
09/24/2017 00:54:22 $4,672.25CAD 0.16930000XɃT $791.01CAD
09/24/2017 00:51:29 $4,672.25CAD 0.12185092XɃT $569.31CAD
09/24/2017 00:51:29 $4,684.02CAD 0.00968000XɃT $45.34CAD
09/24/2017 00:51:29 $4,692.02CAD 0.00274522XɃT $12.88CAD
09/24/2017 00:51:29 $4,696.02CAD 0.00412386XɃT $19.36CAD
09/24/2017 00:51:29 $4,699.00CAD 0.01160000XɃT $54.50CAD
09/24/2017 00:51:02 $4,700.00CAD 0.00550000XɃT $25.85CAD
09/24/2017 00:47:16 $4,699.00CAD 0.20000000XɃT $939.80CAD
09/24/2017 00:46:34 $4,700.01CAD 0.09318204XɃT $437.95CAD
09/24/2017 00:41:54 $4,700.02CAD 0.10590000XɃT $497.73CAD
09/24/2017 00:38:34 $4,700.01CAD 0.07200251XɃT $338.41CAD
09/24/2017 00:38:15 $4,700.01CAD 0.10690000XɃT $502.43CAD
09/24/2017 00:36:32 $4,700.01CAD 0.10680000XɃT $501.96CAD
09/24/2017 00:36:04 $4,700.02CAD 0.00357689XɃT $16.81CAD
09/24/2017 00:34:03 $4,700.01CAD 0.00927207XɃT $43.57CAD
09/24/2017 00:30:01 $4,700.01CAD 0.00608040XɃT $28.57CAD
09/24/2017 00:27:05 $4,700.02CAD 0.00611000XɃT $28.71CAD
09/24/2017 00:25:53 $4,700.01CAD 0.00592960XɃT $27.86CAD
09/24/2017 00:21:50 $4,696.02CAD 0.02139614XɃT $100.47CAD
09/24/2017 00:21:40 $4,696.02CAD 0.04578345XɃT $215.00CAD
09/24/2017 00:18:22 $4,696.02CAD 0.07269499XɃT $341.37CAD
09/24/2017 00:18:21 $4,696.02CAD 0.00540000XɃT $25.35CAD
09/24/2017 00:12:56 $4,692.02CAD 0.00865478XɃT $40.60CAD
09/24/2017 00:12:28 $4,700.02CAD 0.07872307XɃT $370.00CAD
09/24/2017 00:10:55 $4,700.02CAD 5.76593291XɃT $27,100.00CAD
09/24/2017 00:06:23 $4,700.02CAD 0.20000000XɃT $940.00CAD
09/24/2017 00:06:05 $4,664.01CAD 0.67487200XɃT $3,147.60CAD
09/24/2017 00:06:05 $4,688.83CAD 0.00459900XɃT $21.56CAD
09/24/2017 00:06:05 $4,694.43CAD 0.01970000XɃT $92.48CAD
09/24/2017 00:03:41 $4,700.02CAD 0.00851060XɃT $40.00CAD
09/24/2017 00:01:49 $4,700.02CAD 0.21100000XɃT $991.70CAD
09/24/2017 00:01:43 $4,700.02CAD 3.00000000XɃT $14,100.06CAD
09/24/2017 00:01:36 $4,700.02CAD 0.03085093XɃT $145.00CAD
09/23/2017 23:57:57 $4,700.02CAD 1.66734822XɃT $7,836.57CAD
09/23/2017 23:57:34 $4,699.00CAD 4.64942391XɃT $21,847.64CAD
09/23/2017 23:57:34 $4,695.00CAD 0.02010979XɃT $94.41CAD
09/23/2017 23:57:34 $4,695.00CAD 4.33938000XɃT $20,373.38CAD
09/23/2017 23:57:23 $4,695.00CAD 0.10000000XɃT $469.50CAD
09/23/2017 23:56:24 $4,691.92CAD 0.02645243XɃT $124.11CAD
09/23/2017 23:55:50 $4,691.92CAD 0.02024757XɃT $95.00CAD
09/23/2017 23:53:29 $4,691.92CAD 0.00950000XɃT $44.57CAD
09/23/2017 23:49:49 $4,682.65CAD 0.08348560XɃT $390.93CAD
09/23/2017 23:47:48 $4,682.65CAD 0.00582608XɃT $27.28CAD
09/23/2017 23:46:39 $4,682.65CAD 0.00835739XɃT $39.13CAD
09/23/2017 23:45:05 $4,682.65CAD 0.01198756XɃT $56.13CAD
09/23/2017 23:45:02 $4,664.88CAD 0.10602366XɃT $494.58CAD
09/23/2017 23:45:02 $4,675.26CAD 0.00620000XɃT $28.98CAD
09/23/2017 23:45:02 $4,682.64CAD 0.00240000XɃT $11.23CAD
09/23/2017 23:44:29 $4,682.65CAD 0.01719511XɃT $80.51CAD
09/23/2017 23:43:42 $4,682.65CAD 0.02466475XɃT $115.49CAD
09/23/2017 23:42:36 $4,682.65CAD 0.01157165XɃT $54.18CAD
09/23/2017 23:42:03 $4,695.00CAD 0.02831046XɃT $132.91CAD
09/23/2017 23:42:03 $4,690.00CAD 0.39170200XɃT $1,837.08CAD
09/23/2017 23:21:56 $4,690.00CAD 0.12570000XɃT $589.53CAD
09/23/2017 23:18:06 $4,695.00CAD 0.01171459XɃT $55.00CAD
09/23/2017 23:18:05 $4,695.00CAD 0.50000000XɃT $2,347.50CAD
09/23/2017 23:15:21 $4,695.00CAD 0.00387259XɃT $18.18CAD
09/23/2017 23:11:07 $4,695.00CAD 0.08300000XɃT $389.68CAD
09/23/2017 23:06:05 $4,695.00CAD 0.01764792XɃT $82.85CAD
09/23/2017 23:00:12 $4,695.00CAD 0.18627444XɃT $874.55CAD
09/23/2017 23:00:12 $4,695.00CAD 0.23332087XɃT $1,095.44CAD
09/23/2017 22:59:31 $4,695.00CAD 0.02023429XɃT $95.00CAD
09/23/2017 22:55:10 $4,695.00CAD 0.02023429XɃT $95.00CAD
09/23/2017 22:50:48 $4,695.00CAD 0.20979700XɃT $984.99CAD
09/23/2017 22:50:44 $4,695.00CAD 0.02000000XɃT $93.90CAD
09/23/2017 22:50:41 $4,695.00CAD 0.15794462XɃT $741.55CAD
09/23/2017 22:48:45 $4,695.00CAD 0.03803803XɃT $178.58CAD
09/23/2017 22:48:07 $4,695.00CAD 0.03239500XɃT $152.09CAD
09/23/2017 22:41:57 $4,695.00CAD 0.10010010XɃT $469.96CAD
09/23/2017 22:37:03 $4,695.00CAD 0.05686262XɃT $266.97CAD
09/23/2017 22:36:51 $4,695.00CAD 0.00171033XɃT $8.02CAD
09/23/2017 22:36:05 $4,695.00CAD 0.06986155XɃT $328.00CAD
09/23/2017 22:33:44 $4,695.00CAD 0.10489883XɃT $492.50CAD
09/23/2017 22:32:29 $4,655.50CAD 0.22695164XɃT $1,056.57CAD
09/23/2017 22:31:41 $4,695.00CAD 0.00003092XɃT $0.14CAD
09/23/2017 22:31:41 $4,680.00CAD 0.00615354XɃT $28.79CAD
09/23/2017 22:31:32 $4,655.50CAD 0.08606276XɃT $400.66CAD
09/23/2017 22:31:11 $4,655.50CAD 0.14664111XɃT $682.68CAD
09/23/2017 22:31:11 $4,665.02CAD 0.03694947XɃT $172.37CAD
09/23/2017 22:31:11 $4,665.03CAD 0.01669239XɃT $77.87CAD
09/23/2017 22:31:11 $4,672.52CAD 0.00540000XɃT $25.23CAD
09/23/2017 22:29:33 $4,680.00CAD 0.02987004XɃT $139.79CAD
09/23/2017 22:29:31 $4,665.04CAD 0.01290600XɃT $60.20CAD
09/23/2017 22:29:00 $4,680.00CAD 0.02987004XɃT $139.79CAD
09/23/2017 22:28:05 $4,665.03CAD 0.09195482XɃT $428.97CAD
09/23/2017 22:28:05 $4,665.04CAD 0.01784518XɃT $83.24CAD
09/23/2017 22:27:50 $4,680.00CAD 0.02987004XɃT $139.79CAD
09/23/2017 22:27:13 $4,680.00CAD 0.02987004XɃT $139.79CAD
09/23/2017 22:26:06 $4,680.00CAD 0.02987004XɃT $139.79CAD
09/23/2017 22:24:22 $4,680.00CAD 0.04060845XɃT $190.04CAD
09/23/2017 22:23:19 $4,694.99CAD 0.00166524XɃT $7.81CAD
09/23/2017 22:23:05 $4,694.99CAD 0.00171907XɃT $8.07CAD
09/23/2017 22:22:27 $4,695.00CAD 0.01040000XɃT $48.82CAD
09/23/2017 22:19:15 $4,695.00CAD 0.00100000XɃT $4.69CAD
09/23/2017 22:18:14 $4,694.99CAD 0.10128572XɃT $475.53CAD
09/23/2017 22:18:14 $4,694.99CAD 0.10932997XɃT $513.30CAD
09/23/2017 22:17:01 $4,665.04CAD 0.08816982XɃT $411.31CAD
09/23/2017 22:17:01 $4,666.00CAD 0.04250000XɃT $198.30CAD
09/23/2017 22:17:01 $4,682.50CAD 0.00340000XɃT $15.92CAD
09/23/2017 22:17:00 $4,694.99CAD 0.04259860XɃT $200.00CAD
09/23/2017 22:16:46 $4,688.75CAD 0.00861042XɃT $40.37CAD
09/23/2017 22:11:20 $4,688.75CAD 0.01108958XɃT $51.99CAD
09/23/2017 22:01:51 $4,690.99CAD 0.06700000XɃT $314.29CAD
09/23/2017 22:01:20 $4,690.99CAD 0.02119380XɃT $99.41CAD
09/23/2017 22:01:15 $4,690.99CAD 0.12530000XɃT $587.78CAD
09/23/2017 21:55:55 $4,699.00CAD 0.30030030XɃT $1,411.11CAD
09/23/2017 21:48:16 $4,698.99CAD 0.45541702XɃT $2,140.00CAD
09/23/2017 21:47:10 $4,698.99CAD 0.04149828XɃT $195.00CAD
09/23/2017 21:46:01 $4,698.99CAD 0.00640000XɃT $30.07CAD
09/23/2017 21:45:16 $4,699.00CAD 0.04250000XɃT $199.70CAD
09/23/2017 21:44:26 $4,699.00CAD 0.41912747XɃT $1,969.48CAD
09/23/2017 21:44:07 $4,699.00CAD 0.20961907XɃT $985.00CAD
09/23/2017 21:42:41 $4,699.00CAD 0.32743000XɃT $1,538.59CAD
09/23/2017 21:41:45 $4,698.00CAD 0.03525770XɃT $165.64CAD
09/23/2017 21:38:03 $4,698.99CAD 0.04149828XɃT $195.00CAD
09/23/2017 21:37:34 $4,698.99CAD 0.04149819XɃT $194.99CAD
09/23/2017 21:33:38 $4,665.03CAD 0.05135279XɃT $239.56CAD
09/23/2017 21:32:34 $4,665.03CAD 0.00306827XɃT $14.31CAD
09/23/2017 21:32:15 $4,670.00CAD 5.00000000XɃT $23,350.00CAD
09/23/2017 21:32:15 $4,670.00CAD 0.03296300XɃT $153.93CAD
09/23/2017 21:31:51 $4,699.00CAD 0.00133858XɃT $6.28CAD
09/23/2017 21:30:59 $4,699.00CAD 0.01001001XɃT $47.03CAD
09/23/2017 21:28:07 $4,699.00CAD 0.05000000XɃT $234.95CAD
09/23/2017 21:27:59 $4,670.01CAD 0.52730080XɃT $2,462.50CAD
09/23/2017 21:27:33 $4,699.00CAD 0.41923814XɃT $1,970.00CAD
09/23/2017 21:27:05 $4,699.00CAD 0.15603061XɃT $733.18CAD
09/23/2017 21:27:05 $4,698.99CAD 0.05358857XɃT $251.81CAD
09/23/2017 21:25:01 $4,670.00CAD 0.02000000XɃT $93.40CAD
09/23/2017 21:24:08 $4,698.99CAD 0.01702494XɃT $80.00CAD
09/23/2017 21:19:09 $4,699.00CAD 0.41498191XɃT $1,950.00CAD
09/23/2017 21:16:54 $4,699.87CAD 0.04149051XɃT $195.00CAD
09/23/2017 21:14:26 $4,699.87CAD 0.00936196XɃT $44.00CAD
09/23/2017 21:14:19 $4,695.02CAD 0.00240000XɃT $11.26CAD
09/23/2017 21:14:19 $4,697.52CAD 0.01040000XɃT $48.85CAD
09/23/2017 21:14:19 $4,698.77CAD 0.10040000XɃT $471.75CAD
09/23/2017 21:14:19 $4,699.40CAD 0.01966000XɃT $92.39CAD
09/23/2017 21:14:19 $4,699.71CAD 0.03340000XɃT $156.97CAD
09/23/2017 21:13:53 $4,699.87CAD 0.03340000XɃT $156.97CAD
09/23/2017 21:08:39 $4,700.02CAD 0.41914715XɃT $1,970.00CAD
09/23/2017 21:05:34 $4,700.02CAD 0.05544148XɃT $260.57CAD
09/23/2017 21:04:07 $4,700.02CAD 0.00767444XɃT $36.07CAD
09/23/2017 21:02:29 $4,700.02CAD 0.92568388XɃT $4,350.73CAD
09/23/2017 21:02:29 $4,700.01CAD 0.06009612XɃT $282.45CAD
09/23/2017 21:02:23 $4,700.01CAD 0.00197000XɃT $9.25CAD
09/23/2017 21:00:56 $4,700.01CAD 0.02140000XɃT $100.58CAD
09/23/2017 21:00:56 $4,700.00CAD 0.10400000XɃT $488.80CAD
09/23/2017 20:59:59 $4,700.01CAD 0.02053388XɃT $96.50CAD
09/23/2017 20:50:59 $4,698.77CAD 0.11810000XɃT $554.92CAD
09/23/2017 20:48:44 $4,698.77CAD 0.03340000XɃT $156.93CAD
09/23/2017 20:48:02 $4,700.02CAD 5.00000000XɃT $23,500.10CAD
09/23/2017 20:43:31 $4,700.02CAD 0.06319122XɃT $297.00CAD
09/23/2017 20:40:25 $4,700.02CAD 0.14751214XɃT $693.31CAD
09/23/2017 20:40:11 $4,700.02CAD 0.15770000XɃT $741.19CAD
09/23/2017 20:39:04 $4,700.02CAD 0.07659542XɃT $360.00CAD
09/23/2017 20:37:44 $4,700.02CAD 0.02781052XɃT $130.71CAD
09/23/2017 20:33:44 $4,700.02CAD 0.12520000XɃT $588.44CAD
09/23/2017 20:32:45 $4,700.02CAD 0.41800000XɃT $1,964.60CAD
09/23/2017 20:31:00 $4,700.02CAD 0.23000000XɃT $1,081.00CAD
09/23/2017 20:28:42 $4,700.02CAD 0.21100000XɃT $991.70CAD
09/23/2017 20:28:19 $4,700.02CAD 0.18000000XɃT $846.00CAD
09/23/2017 20:26:57 $4,700.02CAD 0.20000000XɃT $940.00CAD
09/23/2017 20:21:37 $4,700.01CAD 0.01943980XɃT $91.36CAD
09/23/2017 20:21:17 $4,700.02CAD 2.30000000XɃT $10,810.04CAD
09/23/2017 20:15:38 $4,700.02CAD 1.06470185XɃT $5,004.12CAD
09/23/2017 20:12:47 $4,700.02CAD 0.00479572XɃT $22.54CAD
09/23/2017 20:12:42 $4,700.02CAD 0.41760568XɃT $1,962.75CAD
09/23/2017 20:12:42 $4,693.92CAD 0.00154348XɃT $7.24CAD
09/23/2017 20:09:29 $4,657.01CAD 0.03716959XɃT $173.09CAD
09/23/2017 20:09:10 $4,657.13CAD 0.00864330XɃT $40.25CAD
09/23/2017 20:07:54 $4,675.00CAD 0.36344269XɃT $1,699.09CAD
09/23/2017 20:07:16 $4,675.00CAD 0.01565884XɃT $73.20CAD
09/23/2017 20:06:23 $4,675.00CAD 0.04089847XɃT $191.20CAD
09/23/2017 20:06:23 $4,675.00CAD 0.05000000XɃT $233.75CAD
09/23/2017 20:06:23 $4,675.57CAD 0.03637846XɃT $170.09CAD
09/23/2017 20:06:23 $4,675.59CAD 0.20000000XɃT $935.11CAD
09/23/2017 20:06:23 $4,687.80CAD 0.00950000XɃT $44.53CAD
09/23/2017 20:06:23 $4,693.91CAD 0.00183000XɃT $8.58CAD
09/23/2017 20:05:37 $4,693.92CAD 0.20000000XɃT $938.78CAD
09/23/2017 20:05:13 $4,693.92CAD 0.01040000XɃT $48.81CAD
09/23/2017 20:02:12 $4,693.92CAD 0.20000000XɃT $938.78CAD
09/23/2017 20:00:02 $4,700.02CAD 0.00021277XɃT $1.00CAD
09/23/2017 19:54:48 $4,700.02CAD 0.00270000XɃT $12.69CAD
09/23/2017 19:54:27 $4,700.02CAD 0.06784440XɃT $318.87CAD
09/23/2017 19:53:01 $4,700.02CAD 0.02300000XɃT $108.10CAD
09/23/2017 19:52:40 $4,700.01CAD 0.03482500XɃT $163.67CAD
09/23/2017 19:46:43 $4,675.57CAD 0.09943093XɃT $464.89CAD
09/23/2017 19:46:43 $4,680.00CAD 0.42790500XɃT $2,002.59CAD
09/23/2017 19:46:43 $4,690.01CAD 0.02510152XɃT $117.72CAD
09/23/2017 19:46:43 $4,694.02CAD 0.03040000XɃT $142.69CAD
09/23/2017 19:45:57 $4,698.02CAD 0.06270000XɃT $294.56CAD
09/23/2017 19:44:34 $4,700.02CAD 0.04734991XɃT $222.54CAD
09/23/2017 19:44:11 $4,700.02CAD 0.20000000XɃT $940.00CAD
09/23/2017 19:39:34 $4,700.02CAD 0.19134174XɃT $899.31CAD
09/23/2017 19:30:44 $4,690.02CAD 0.10000000XɃT $469.00CAD
09/23/2017 19:29:41 $4,690.01CAD 0.00829848XɃT $38.91CAD
09/23/2017 19:28:46 $4,700.02CAD 0.00380211XɃT $17.87CAD
09/23/2017 19:27:02 $4,700.02CAD 0.20957358XɃT $985.00CAD
09/23/2017 19:24:50 $4,695.50CAD 0.41261465XɃT $1,937.43CAD
09/23/2017 19:20:12 $4,682.10CAD 0.10134300XɃT $474.49CAD
09/23/2017 19:19:33 $4,695.50CAD 0.00250000XɃT $11.73CAD
09/23/2017 19:19:10 $4,700.02CAD 0.06819719XɃT $320.52CAD
09/23/2017 19:19:10 $4,700.01CAD 0.20100962XɃT $944.74CAD
09/23/2017 19:19:10 $4,700.00CAD 0.03102841XɃT $145.83CAD
09/23/2017 19:18:37 $4,695.51CAD 0.10000000XɃT $469.55CAD
09/23/2017 19:14:53 $4,700.00CAD 0.01063830XɃT $50.00CAD
09/23/2017 19:14:12 $4,700.00CAD 0.01063830XɃT $50.00CAD
09/23/2017 19:13:50 $4,700.00CAD 0.02127660XɃT $100.00CAD
09/23/2017 19:10:56 $4,700.00CAD 0.01640271XɃT $77.09CAD
09/23/2017 19:10:56 $4,697.50CAD 0.02510000XɃT $117.90CAD