XɃT/CAD xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: $5,049.56CAD
  • Volume: 221.62035330XɃT
  • Low: $4,952.99CAD
  • High: $5,300.00CAD

Latest Trades

Date Price Amount Value
12/10/2018 16:25:36 $5,049.56CAD 0.00391098XɃT $19.74CAD
12/10/2018 16:23:56 $4,956.84CAD 0.09974000XɃT $494.39CAD
12/10/2018 16:20:56 $4,956.43CAD 0.14125393XɃT $700.11CAD
12/10/2018 16:19:56 $4,999.99CAD 0.00200000XɃT $9.99CAD
12/10/2018 16:19:14 $4,999.99CAD 0.16000032XɃT $800.00CAD
12/10/2018 16:11:27 $5,025.99CAD 0.01841748XɃT $92.56CAD
12/10/2018 16:10:00 $5,000.90CAD 4.03777920XɃT $20,192.53CAD
12/10/2018 16:10:00 $5,000.91CAD 2.75420000XɃT $13,773.50CAD
12/10/2018 16:08:25 $5,002.04CAD 0.08294517XɃT $414.89CAD
12/10/2018 16:08:01 $5,002.02CAD 49.15959806XɃT $245,897.29CAD
12/10/2018 16:08:01 $5,002.03CAD 3.44200000XɃT $17,216.98CAD
12/10/2018 16:04:52 $5,049.99CAD 0.06000000XɃT $302.99CAD
12/10/2018 16:04:15 $4,999.10CAD 0.00539430XɃT $26.96CAD
12/10/2018 16:04:15 $4,999.11CAD 0.01460570XɃT $73.01CAD
12/10/2018 16:03:04 $4,999.00CAD 0.02500000XɃT $124.97CAD
12/10/2018 16:01:54 $4,999.00CAD 0.22846228XɃT $1,142.08CAD
12/10/2018 16:01:43 $4,999.00CAD 0.11218000XɃT $560.78CAD
12/10/2018 15:58:17 $5,048.39CAD 0.01453267XɃT $73.36CAD
12/10/2018 15:54:37 $4,999.00CAD 0.25627676XɃT $1,281.12CAD
12/10/2018 15:44:48 $4,999.00CAD 0.20000000XɃT $999.80CAD