XɃT/CAD xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $8,978.01CAD
  • Volume: 100.53239959XɃT
  • Low: $8,899.99CAD
  • High: $9,063.33CAD

Latest Trades

Date Price Amount Value
10/18/2018 12:39:27 $8,978.01CAD 0.00305260XɃT $27.40CAD
10/18/2018 12:39:02 $8,978.01CAD 0.03545589XɃT $318.32CAD
10/18/2018 12:37:19 $9,024.99CAD 0.21828279XɃT $1,970.00CAD
10/18/2018 12:27:09 $8,978.01CAD 0.34213537XɃT $3,071.69CAD
10/18/2018 12:27:09 $8,978.50CAD 0.40618095XɃT $3,646.89CAD
10/18/2018 12:26:45 $8,978.50CAD 0.01100000XɃT $98.76CAD
10/18/2018 12:24:43 $8,978.50CAD 0.00295827XɃT $26.56CAD
10/18/2018 12:22:20 $9,025.00CAD 0.10803324XɃT $974.99CAD
10/18/2018 12:06:03 $9,024.99CAD 0.00223886XɃT $20.20CAD
10/18/2018 11:59:09 $8,977.01CAD 0.01221292XɃT $109.63CAD
10/18/2018 11:38:40 $9,024.99CAD 0.08731312XɃT $788.00CAD
10/18/2018 11:34:00 $9,024.99CAD 0.04080883XɃT $368.29CAD
10/18/2018 11:31:27 $9,024.99CAD 0.02593000XɃT $234.01CAD
10/18/2018 11:08:00 $9,024.99CAD 0.01341780XɃT $121.09CAD
10/18/2018 11:08:00 $9,024.98CAD 0.00132497XɃT $11.95CAD
10/18/2018 11:08:00 $9,024.97CAD 0.02957868XɃT $266.94CAD
10/18/2018 10:59:40 $8,976.24CAD 0.00008435XɃT $0.75CAD
10/18/2018 10:18:14 $8,960.01CAD 0.10440635XɃT $935.48CAD
10/18/2018 10:01:50 $8,976.24CAD 0.00820831XɃT $73.67CAD
10/18/2018 10:01:13 $8,960.00CAD 0.00566595XɃT $50.76CAD