XɃT/CAD xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $9,076.65CAD
  • Volume: 143.08132099XɃT
  • Low: $9,071.86CAD
  • High: $9,274.99CAD

Latest Trades

Date Price Amount Value
06/22/2018 05:45:31 $9,076.65CAD 0.00962323XɃT $87.34CAD
06/22/2018 05:45:31 $9,076.88CAD 0.00072199XɃT $6.55CAD
06/22/2018 05:30:39 $9,075.61CAD 0.01230350XɃT $111.66CAD
06/22/2018 05:27:55 $9,119.00CAD 0.00690865XɃT $63.00CAD
06/22/2018 05:26:08 $9,075.00CAD 0.51335494XɃT $4,658.69CAD
06/22/2018 05:26:04 $9,075.00CAD 0.00080764XɃT $7.32CAD
06/22/2018 05:15:08 $9,120.00CAD 0.00970000XɃT $88.46CAD
06/22/2018 05:14:00 $9,120.00CAD 0.02434211XɃT $222.00CAD
06/22/2018 05:05:15 $9,120.00CAD 0.01700000XɃT $155.04CAD
06/22/2018 04:55:40 $9,120.00CAD 0.00405264XɃT $36.96CAD
06/22/2018 04:48:13 $9,120.00CAD 0.01100000XɃT $100.32CAD
06/22/2018 04:46:10 $9,074.29CAD 0.20000000XɃT $1,814.85CAD
06/22/2018 04:43:53 $9,120.00CAD 0.00213800XɃT $19.49CAD
06/22/2018 04:41:42 $9,120.00CAD 0.01100000XɃT $100.32CAD
06/22/2018 04:40:07 $9,120.00CAD 0.21381578XɃT $1,949.99CAD
06/22/2018 04:36:20 $9,130.99CAD 0.01352646XɃT $123.51CAD
06/22/2018 04:36:20 $9,120.00CAD 0.00250000XɃT $22.80CAD
06/22/2018 04:32:21 $9,072.56CAD 0.01972000XɃT $178.91CAD
06/22/2018 04:21:17 $9,130.99CAD 0.10787439XɃT $985.00CAD
06/22/2018 04:15:22 $9,130.99CAD 0.00671888XɃT $61.35CAD
06/22/2018 04:15:22 $9,120.00CAD 0.02000000XɃT $182.40CAD
06/22/2018 04:13:40 $9,071.86CAD 0.14222963XɃT $1,290.28CAD
06/22/2018 04:13:40 $9,074.30CAD 0.01000000XɃT $90.74CAD
06/22/2018 04:13:40 $9,110.32CAD 0.00055778XɃT $5.08CAD
06/22/2018 04:06:40 $9,110.32CAD 0.00660030XɃT $60.13CAD
06/22/2018 04:06:40 $9,110.55CAD 0.00089970XɃT $8.19CAD
06/22/2018 04:03:50 $9,130.99CAD 0.01294484XɃT $118.19CAD
06/22/2018 04:03:50 $9,130.98CAD 0.07247862XɃT $661.80CAD
06/22/2018 04:01:30 $9,125.00CAD 0.08258953XɃT $753.62CAD
06/22/2018 04:01:30 $9,125.00CAD 0.01486087XɃT $135.60CAD
06/22/2018 04:01:08 $9,120.00CAD 0.01750000XɃT $159.60CAD
06/22/2018 04:00:04 $9,110.32CAD 0.04194192XɃT $382.10CAD
06/22/2018 03:56:16 $9,110.32CAD 0.05345586XɃT $487.00CAD
06/22/2018 03:52:35 $9,120.00CAD 0.00250000XɃT $22.80CAD
06/22/2018 03:43:40 $9,125.00CAD 0.01513913XɃT $138.14CAD
06/22/2018 03:42:03 $9,127.48CAD 0.01012315XɃT $92.39CAD
06/22/2018 03:40:12 $9,127.48CAD 0.00404928XɃT $36.95CAD
06/22/2018 03:29:48 $9,147.99CAD 0.01800037XɃT $164.66CAD
06/22/2018 03:29:48 $9,099.00CAD 0.00879600XɃT $80.03CAD
06/22/2018 03:29:20 $9,099.00CAD 0.00612670XɃT $55.74CAD
06/22/2018 03:29:06 $9,099.00CAD 0.00507730XɃT $46.19CAD
06/22/2018 03:26:21 $9,081.39CAD 0.94511971XɃT $8,583.00CAD
06/22/2018 03:26:21 $9,081.39CAD 0.02488029XɃT $225.94CAD
06/22/2018 03:07:12 $9,184.78CAD 0.00530769XɃT $48.75CAD
06/22/2018 03:02:24 $9,184.37CAD 0.10077281XɃT $925.53CAD
06/22/2018 03:00:59 $9,184.75CAD 0.01007863XɃT $92.56CAD
06/22/2018 02:50:07 $9,080.78CAD 0.00977000XɃT $88.71CAD
06/22/2018 02:49:47 $9,184.50CAD 0.00364020XɃT $33.43CAD
06/22/2018 02:49:18 $9,079.80CAD 0.01454355XɃT $132.05CAD
06/22/2018 02:46:17 $9,184.89CAD 0.04772342XɃT $438.33CAD
06/22/2018 02:46:17 $9,184.89CAD 0.04000000XɃT $367.39CAD
06/22/2018 02:44:17 $9,185.58CAD 0.05200317XɃT $477.67CAD
06/22/2018 02:44:17 $9,100.00CAD 0.01320711XɃT $120.18CAD
06/22/2018 02:37:28 $9,073.91CAD 0.03885047XɃT $352.52CAD
06/22/2018 02:37:28 $9,073.92CAD 0.02071549XɃT $187.97CAD
06/22/2018 02:37:28 $9,100.00CAD 0.00043404XɃT $3.94CAD
06/22/2018 02:37:28 $9,100.55CAD 0.02000000XɃT $182.01CAD
06/22/2018 02:37:28 $9,100.80CAD 0.04500000XɃT $409.53CAD
06/22/2018 02:34:38 $9,100.99CAD 0.00053330XɃT $4.85CAD
06/22/2018 02:33:46 $9,190.91CAD 2.15276381XɃT $19,785.85CAD
06/22/2018 02:29:23 $9,191.52CAD 0.00533305XɃT $49.01CAD
06/22/2018 02:22:34 $9,100.00CAD 0.01219215XɃT $110.94CAD
06/22/2018 02:22:34 $9,100.44CAD 0.00106976XɃT $9.73CAD
06/22/2018 02:21:23 $9,192.72CAD 0.04910000XɃT $451.36CAD
06/22/2018 02:20:23 $9,192.84CAD 0.01205908XɃT $110.85CAD
06/22/2018 02:17:11 $9,100.00CAD 0.49290001XɃT $4,485.39CAD
06/22/2018 02:17:11 $9,101.70CAD 0.02200000XɃT $200.23CAD
06/22/2018 02:12:56 $9,193.73CAD 0.00201028XɃT $18.48CAD
06/22/2018 02:05:51 $9,194.77CAD 0.02499494XɃT $229.82CAD
06/22/2018 02:04:26 $9,100.00CAD 0.00957371XɃT $87.12CAD
06/22/2018 02:04:26 $9,100.23CAD 0.00119521XɃT $10.87CAD
06/22/2018 02:03:18 $9,100.00CAD 0.02017509XɃT $183.59CAD
06/22/2018 02:03:18 $9,100.00CAD 0.04299264XɃT $391.23CAD
06/22/2018 02:03:18 $9,100.10CAD 0.01800000XɃT $163.80CAD
06/22/2018 02:03:18 $9,100.54CAD 0.00133478XɃT $12.14CAD
06/22/2018 01:55:02 $9,197.00CAD 0.07047651XɃT $648.17CAD
06/22/2018 01:55:02 $9,100.44CAD 0.05272821XɃT $479.84CAD
06/22/2018 01:55:02 $9,100.44CAD 0.01414009XɃT $128.68CAD
06/22/2018 01:55:00 $9,100.44CAD 0.05572040XɃT $507.08CAD
06/22/2018 01:54:58 $9,100.44CAD 0.15634958XɃT $1,422.84CAD
06/22/2018 01:54:58 $9,100.44CAD 0.21957165XɃT $1,998.19CAD
06/22/2018 01:54:57 $9,100.44CAD 0.00149007XɃT $13.56CAD
06/22/2018 01:50:08 $9,100.00CAD 0.01050736XɃT $95.61CAD
06/22/2018 01:50:08 $9,100.44CAD 0.00166264XɃT $15.13CAD
06/22/2018 01:49:14 $9,197.99CAD 0.00163079XɃT $15.00CAD
06/22/2018 01:49:06 $9,199.61CAD 0.00010870XɃT $1.00CAD
06/22/2018 01:47:04 $9,199.91CAD 0.01271394XɃT $116.96CAD
06/22/2018 01:47:04 $9,100.24CAD 0.00238153XɃT $21.67CAD
06/22/2018 01:47:03 $9,100.24CAD 0.01406180XɃT $127.96CAD
06/22/2018 01:46:55 $9,100.24CAD 0.01509547XɃT $137.37CAD
06/22/2018 01:46:51 $9,100.24CAD 0.00544506XɃT $49.55CAD
06/22/2018 01:43:58 $9,100.00CAD 0.10000000XɃT $910.00CAD
06/22/2018 01:42:59 $9,150.00CAD 0.06284051XɃT $574.99CAD
06/22/2018 01:42:59 $9,149.99CAD 0.11475531XɃT $1,050.00CAD
06/22/2018 01:42:59 $9,149.99CAD 0.12994823XɃT $1,189.02CAD
06/22/2018 01:42:56 $9,149.99CAD 0.12994823XɃT $1,189.02CAD
06/22/2018 01:42:52 $9,149.99CAD 0.12994823XɃT $1,189.02CAD
06/22/2018 01:38:58 $9,228.79CAD 0.00541783XɃT $50.00CAD
06/22/2018 01:37:46 $9,102.46CAD 0.00101965XɃT $9.28CAD
06/22/2018 01:37:46 $9,130.00CAD 0.01927000XɃT $175.93CAD
06/22/2018 01:37:46 $9,130.44CAD 0.00184899XɃT $16.88CAD
06/22/2018 01:31:37 $9,228.99CAD 0.02418976XɃT $223.24CAD
06/22/2018 01:31:37 $9,228.99CAD 0.00202221XɃT $18.66CAD
06/22/2018 01:29:11 $9,130.23CAD 0.00897933XɃT $81.98CAD
06/22/2018 01:29:11 $9,130.23CAD 0.00662832XɃT $60.51CAD
06/22/2018 01:29:11 $9,130.23CAD 0.01571847XɃT $143.51CAD
06/22/2018 01:29:11 $9,130.23CAD 0.00182779XɃT $16.68CAD
06/22/2018 01:27:53 $9,229.00CAD 0.02815581XɃT $259.85CAD
06/22/2018 01:27:27 $9,130.00CAD 0.00126799XɃT $11.57CAD
06/22/2018 01:27:27 $9,131.50CAD 0.02669440XɃT $243.75CAD
06/22/2018 01:27:27 $9,131.94CAD 0.00203708XɃT $18.60CAD
06/22/2018 01:24:57 $9,229.00CAD 0.02013681XɃT $185.84CAD
06/22/2018 01:20:35 $9,229.99CAD 0.01001118XɃT $92.40CAD
06/22/2018 01:16:11 $9,130.80CAD 0.50000000XɃT $4,565.40CAD
06/22/2018 01:11:55 $9,130.23CAD 0.25000000XɃT $2,282.55CAD
06/22/2018 01:11:38 $9,130.19CAD 0.33996184XɃT $3,103.91CAD
06/22/2018 01:11:38 $9,136.00CAD 0.02000000XɃT $182.72CAD
06/22/2018 01:10:13 $9,156.26CAD 0.03500000XɃT $320.46CAD
06/22/2018 01:09:33 $9,156.69CAD 0.45850693XɃT $4,198.40CAD
06/22/2018 01:09:33 $9,157.00CAD 0.00053330XɃT $4.88CAD
06/22/2018 00:55:03 $9,256.30CAD 0.32724256XɃT $3,029.05CAD
06/22/2018 00:55:03 $9,256.28CAD 0.36500000XɃT $3,378.54CAD
06/22/2018 00:55:03 $9,246.54CAD 0.07446405XɃT $688.53CAD
06/22/2018 00:55:03 $9,157.12CAD 0.03276670XɃT $300.04CAD
06/22/2018 00:54:53 $9,157.12CAD 0.00053330XɃT $4.88CAD
06/22/2018 00:47:56 $9,256.28CAD 0.00673994XɃT $62.38CAD
06/22/2018 00:47:56 $9,256.27CAD 0.00244302XɃT $22.61CAD
06/22/2018 00:46:00 $9,256.28CAD 0.36104569XɃT $3,341.93CAD
06/22/2018 00:45:51 $9,255.00CAD 0.02500000XɃT $231.37CAD
06/22/2018 00:45:45 $9,250.00CAD 0.16103590XɃT $1,489.58CAD
06/22/2018 00:45:08 $9,156.28CAD 0.30919877XɃT $2,831.11CAD
06/22/2018 00:45:08 $9,157.99CAD 0.01400000XɃT $128.21CAD
06/22/2018 00:45:08 $9,158.00CAD 0.03693804XɃT $338.27CAD
06/22/2018 00:45:08 $9,158.88CAD 0.00139319XɃT $12.76CAD
06/22/2018 00:43:18 $9,158.44CAD 0.00204598XɃT $18.73CAD
06/22/2018 00:40:29 $9,250.00CAD 0.29969182XɃT $2,772.14CAD
06/22/2018 00:38:34 $9,250.00CAD 0.03927228XɃT $363.26CAD
06/22/2018 00:38:34 $9,249.99CAD 0.09251160XɃT $855.73CAD
06/22/2018 00:35:52 $9,249.99CAD 0.01054055XɃT $97.50CAD
06/22/2018 00:34:41 $9,249.99CAD 0.00401825XɃT $37.16CAD
06/22/2018 00:31:51 $9,156.27CAD 0.00326296XɃT $29.87CAD
06/22/2018 00:31:51 $9,165.00CAD 0.05373704XɃT $492.49CAD
06/22/2018 00:31:43 $9,249.99CAD 0.02170000XɃT $200.72CAD
06/22/2018 00:25:07 $9,156.28CAD 0.06840980XɃT $626.37CAD
06/22/2018 00:25:07 $9,160.00CAD 0.01596690XɃT $146.25CAD
06/22/2018 00:25:07 $9,160.44CAD 0.00053330XɃT $4.88CAD
06/22/2018 00:21:07 $9,249.99CAD 0.02745949XɃT $254.00CAD
06/22/2018 00:16:30 $9,244.99CAD 0.00327367XɃT $30.26CAD
06/22/2018 00:16:30 $9,244.98CAD 0.00300000XɃT $27.73CAD
06/22/2018 00:15:36 $9,244.99CAD 0.01498758XɃT $138.56CAD
06/22/2018 00:15:26 $9,244.99CAD 0.05997013XɃT $554.42CAD
06/22/2018 00:10:07 $9,156.32CAD 0.01394399XɃT $127.67CAD
06/22/2018 00:10:07 $9,160.00CAD 0.00072271XɃT $6.62CAD
06/22/2018 00:10:07 $9,160.44CAD 0.00053330XɃT $4.88CAD
06/22/2018 00:09:24 $9,244.99CAD 0.18990604XɃT $1,755.67CAD
06/22/2018 00:09:08 $9,244.99CAD 0.01057861XɃT $97.79CAD
06/22/2018 00:06:43 $9,244.99CAD 0.00803664XɃT $74.29CAD
06/22/2018 00:05:09 $9,249.99CAD 0.01533874XɃT $141.88CAD
06/22/2018 00:04:04 $9,249.99CAD 0.00220074XɃT $20.35CAD
06/22/2018 00:02:47 $9,249.99CAD 0.03021944XɃT $279.52CAD
06/22/2018 00:02:47 $9,245.99CAD 0.02000000XɃT $184.91CAD
06/22/2018 00:02:47 $9,241.98CAD 0.05000000XɃT $462.09CAD
06/22/2018 00:02:47 $9,241.00CAD 0.00050000XɃT $4.62CAD
06/22/2018 00:02:47 $9,240.99CAD 0.00927340XɃT $85.69CAD
06/22/2018 00:02:29 $9,131.76CAD 0.00932000XɃT $85.10CAD
06/22/2018 00:02:29 $9,178.00CAD 0.00328000XɃT $30.10CAD
06/21/2018 23:58:54 $9,178.04CAD 1.68892744XɃT $15,501.04CAD
06/21/2018 23:58:54 $9,200.00CAD 0.65755643XɃT $6,049.51CAD
06/21/2018 23:58:54 $9,202.00CAD 0.15351613XɃT $1,412.65CAD
06/21/2018 23:56:14 $9,202.00CAD 0.00298387XɃT $27.45CAD
06/21/2018 23:55:36 $9,268.65CAD 0.29909163XɃT $2,772.17CAD
06/21/2018 23:53:56 $9,268.78CAD 0.01217097XɃT $112.81CAD
06/21/2018 23:48:58 $9,201.01CAD 0.08986065XɃT $826.80CAD
06/21/2018 23:45:08 $9,200.01CAD 0.00242000XɃT $22.26CAD
06/21/2018 23:41:27 $9,200.01CAD 0.01446670XɃT $133.09CAD
06/21/2018 23:41:02 $9,200.44CAD 0.00053330XɃT $4.90CAD
06/21/2018 23:39:57 $9,268.89CAD 0.00247926XɃT $22.97CAD
06/21/2018 23:33:10 $9,268.89CAD 0.00498478XɃT $46.20CAD
06/21/2018 23:30:53 $9,200.00CAD 0.05660077XɃT $520.72CAD
06/21/2018 23:30:08 $9,200.00CAD 0.23670000XɃT $2,177.64CAD
06/21/2018 23:25:11 $9,200.00CAD 0.03354326XɃT $308.59CAD
06/21/2018 23:25:08 $9,200.00CAD 0.04777670XɃT $439.54CAD
06/21/2018 23:25:08 $9,200.44CAD 0.00053330XɃT $4.90CAD
06/21/2018 23:21:57 $9,269.99CAD 0.01618125XɃT $150.00CAD
06/21/2018 23:16:55 $9,269.99CAD 0.07191881XɃT $666.68CAD
06/21/2018 23:16:55 $9,269.98CAD 0.00898744XɃT $83.31CAD
06/21/2018 23:15:09 $9,270.00CAD 0.43089685XɃT $3,994.41CAD
06/21/2018 23:15:09 $9,250.00CAD 0.14555249XɃT $1,346.36CAD
06/21/2018 23:13:08 $9,200.00CAD 0.05653935XɃT $520.16CAD
06/21/2018 23:02:49 $9,230.00CAD 0.01516793XɃT $140.00CAD
06/21/2018 23:00:55 $9,200.01CAD 0.07829220XɃT $720.28CAD
06/21/2018 22:59:49 $9,200.01CAD 0.02817029XɃT $259.16CAD
06/21/2018 22:54:35 $9,230.00CAD 0.10229300XɃT $944.16CAD
06/21/2018 22:53:30 $9,230.00CAD 0.00233044XɃT $21.51CAD
06/21/2018 22:52:14 $9,200.26CAD 0.23953500XɃT $2,203.78CAD
06/21/2018 22:52:04 $9,200.24CAD 0.00995925XɃT $91.62CAD
06/21/2018 22:50:15 $9,230.00CAD 0.00528169XɃT $48.75CAD
06/21/2018 22:48:40 $9,230.00CAD 0.01090358XɃT $100.64CAD
06/21/2018 22:41:32 $9,250.00CAD 0.00600601XɃT $55.55CAD
06/21/2018 22:36:58 $9,200.01CAD 0.00502650XɃT $46.24CAD
06/21/2018 22:22:14 $9,249.99CAD 0.02475078XɃT $228.94CAD
06/21/2018 22:22:14 $9,249.98CAD 0.00687088XɃT $63.55CAD
06/21/2018 22:14:37 $9,200.01CAD 0.00288700XɃT $26.56CAD
06/21/2018 22:12:59 $9,200.00CAD 0.17078349XɃT $1,571.20CAD
06/21/2018 22:09:51 $9,250.00CAD 0.39959327XɃT $3,696.23CAD
06/21/2018 22:08:42 $9,250.00CAD 0.12924057XɃT $1,195.47CAD
06/21/2018 22:08:42 $9,225.99CAD 0.08395031XɃT $774.52CAD
06/21/2018 22:08:04 $9,225.99CAD 0.01604969XɃT $148.07CAD
06/21/2018 22:05:36 $9,250.00CAD 0.00527027XɃT $48.75CAD
06/21/2018 22:03:49 $9,225.99CAD 0.01558999XɃT $143.83CAD
06/21/2018 22:02:35 $9,250.00CAD 0.10136442XɃT $937.62CAD
06/21/2018 22:02:35 $9,249.99CAD 0.00512207XɃT $47.37CAD
06/21/2018 21:59:05 $9,225.99CAD 0.09790000XɃT $903.22CAD
06/21/2018 21:56:05 $9,249.99CAD 0.29969619XɃT $2,772.18CAD
06/21/2018 21:55:07 $9,225.99CAD 0.00483000XɃT $44.56CAD
06/21/2018 21:54:57 $9,225.99CAD 0.05000000XɃT $461.29CAD
06/21/2018 21:54:46 $9,225.99CAD 0.02500000XɃT $230.64CAD
06/21/2018 21:52:14 $9,225.99CAD 0.00463032XɃT $42.71CAD
06/21/2018 21:50:32 $9,250.00CAD 0.21297297XɃT $1,970.00CAD
06/21/2018 21:50:09 $9,200.00CAD 0.12052000XɃT $1,108.78CAD
06/21/2018 21:50:08 $9,200.00CAD 0.15668000XɃT $1,441.45CAD
06/21/2018 21:48:22 $9,200.01CAD 0.12412329XɃT $1,141.93CAD
06/21/2018 21:48:22 $9,219.15CAD 0.83933674XɃT $7,737.97CAD
06/21/2018 21:46:38 $9,250.15CAD 0.01498452XɃT $138.60CAD
06/21/2018 21:45:50 $9,250.15CAD 0.03162111XɃT $292.50CAD
06/21/2018 21:40:44 $9,265.14CAD 0.02077367XɃT $192.47CAD
06/21/2018 21:40:18 $9,219.15CAD 0.04852816XɃT $447.38CAD
06/21/2018 21:39:32 $9,219.15CAD 0.27984600XɃT $2,579.94CAD
06/21/2018 21:37:11 $9,219.15CAD 0.05992800XɃT $552.48CAD
06/21/2018 21:35:45 $9,273.75CAD 0.01170077XɃT $108.51CAD
06/21/2018 21:30:30 $9,273.75CAD 0.00060385XɃT $5.60CAD
06/21/2018 21:28:11 $9,219.15CAD 0.05956700XɃT $549.15CAD
06/21/2018 21:26:47 $9,273.75CAD 0.01494672XɃT $138.61CAD
06/21/2018 21:25:46 $9,219.15CAD 1.80441514XɃT $16,635.17CAD
06/21/2018 21:25:06 $9,219.15CAD 0.00482000XɃT $44.43CAD
06/21/2018 21:23:48 $9,274.76CAD 0.00970376XɃT $90.00CAD
06/21/2018 21:23:32 $9,274.78CAD 0.00597803XɃT $55.44CAD
06/21/2018 21:21:16 $9,219.15CAD 1.00000068XɃT $9,219.15CAD
06/21/2018 21:19:04 $9,274.99CAD 0.00107551XɃT $9.97CAD
06/21/2018 21:14:02 $9,219.15CAD 0.00611497XɃT $56.37CAD
06/21/2018 21:12:16 $9,219.15CAD 0.16497000XɃT $1,520.88CAD
06/21/2018 21:11:12 $9,274.99CAD 0.07600000XɃT $704.89CAD
06/21/2018 21:08:22 $9,219.15CAD 0.00358400XɃT $33.04CAD
06/21/2018 21:03:14 $9,274.99CAD 0.00539084XɃT $50.00CAD
06/21/2018 20:59:52 $9,219.15CAD 0.32450000XɃT $2,991.61CAD
06/21/2018 20:57:20 $9,274.99CAD 0.03153642XɃT $292.50CAD
06/21/2018 20:56:07 $9,274.99CAD 0.10000000XɃT $927.49CAD
06/21/2018 20:53:43 $9,274.99CAD 0.06974203XɃT $646.85CAD
06/21/2018 20:53:20 $9,274.99CAD 1.00000000XɃT $9,274.99CAD
06/21/2018 20:53:02 $9,274.99CAD 0.09968643XɃT $924.59CAD
06/21/2018 20:53:02 $9,260.00CAD 0.05000000XɃT $463.00CAD
06/21/2018 20:51:34 $9,219.15CAD 0.06813349XɃT $628.13CAD
06/21/2018 20:50:46 $9,259.99CAD 0.07481253XɃT $692.76CAD
06/21/2018 20:50:46 $9,259.15CAD 0.01500000XɃT $138.88CAD
06/21/2018 20:48:25 $9,259.99CAD 0.01541100XɃT $142.70CAD
06/21/2018 20:48:25 $9,259.75CAD 0.06442384XɃT $596.54CAD
06/21/2018 20:45:57 $9,259.75CAD 0.11701180XɃT $1,083.50CAD
06/21/2018 20:45:53 $9,259.75CAD 0.08305094XɃT $769.03CAD
06/21/2018 20:45:53 $9,259.74CAD 0.00676494XɃT $62.64CAD
06/21/2018 20:45:46 $9,219.15CAD 0.14208504XɃT $1,309.90CAD
06/21/2018 20:42:33 $9,259.74CAD 0.00501757XɃT $46.46CAD
06/21/2018 20:41:16 $9,219.15CAD 0.52298647XɃT $4,821.49CAD
06/21/2018 20:38:19 $9,219.16CAD 0.03980000XɃT $366.92CAD
06/21/2018 20:35:33 $9,250.00CAD 0.00800000XɃT $74.00CAD
06/21/2018 20:35:15 $9,219.15CAD 0.00995000XɃT $91.73CAD
06/21/2018 20:34:49 $9,219.15CAD 1.13632980XɃT $10,475.99CAD
06/21/2018 20:34:36 $9,219.15CAD 0.42600000XɃT $3,927.35CAD
06/21/2018 20:34:23 $9,219.15CAD 0.03980000XɃT $366.92CAD
06/21/2018 20:34:01 $9,259.75CAD 0.07984946XɃT $739.38CAD
06/21/2018 20:33:47 $9,250.00CAD 0.04518291XɃT $417.94CAD
06/21/2018 20:32:47 $9,250.00CAD 0.11746633XɃT $1,086.56CAD
06/21/2018 20:31:47 $9,250.00CAD 0.02256683XɃT $208.74CAD
06/21/2018 20:28:37 $9,259.75CAD 0.20549330XɃT $1,902.81CAD
06/21/2018 20:28:37 $9,259.00CAD 0.05181781XɃT $479.78CAD
06/21/2018 20:28:37 $9,250.00CAD 0.32708029XɃT $3,025.49CAD
06/21/2018 20:26:47 $9,250.00CAD 0.00451859XɃT $41.79CAD
06/21/2018 20:25:47 $9,250.00CAD 0.05873768XɃT $543.32CAD
06/21/2018 20:25:02 $9,250.00CAD 0.09009939XɃT $833.41CAD
06/21/2018 20:24:47 $9,250.00CAD 0.04880461XɃT $451.44CAD
06/21/2018 20:24:47 $9,250.00CAD 0.00098433XɃT $9.10CAD
06/21/2018 20:24:21 $9,250.00CAD 0.10915351XɃT $1,009.66CAD
06/21/2018 20:24:15 $9,230.00CAD 0.04906105XɃT $452.83CAD
06/21/2018 20:23:47 $9,230.00CAD 0.00905628XɃT $83.58CAD
06/21/2018 20:20:43 $9,250.00CAD 0.00632780XɃT $58.53CAD
06/21/2018 20:20:43 $9,249.00CAD 0.06360750XɃT $588.30CAD
06/21/2018 20:20:29 $9,219.15CAD 0.14922293XɃT $1,375.70CAD
06/21/2018 20:18:37 $9,249.00CAD 0.19981521XɃT $1,848.09CAD
06/21/2018 20:17:11 $9,249.00CAD 0.00599445XɃT $55.44CAD
06/21/2018 20:15:52 $9,249.00CAD 0.00086496XɃT $8.00CAD
06/21/2018 20:15:26 $9,249.00CAD 0.19981536XɃT $1,848.09CAD
06/21/2018 20:12:38 $9,249.00CAD 0.10649800XɃT $985.00CAD
06/21/2018 20:10:51 $9,219.15CAD 0.11336956XɃT $1,045.17CAD
06/21/2018 20:08:50 $9,249.99CAD 0.08432442XɃT $780.00CAD
06/21/2018 20:07:01 $9,219.15CAD 0.19902000XɃT $1,834.79CAD
06/21/2018 20:06:59 $9,249.99CAD 0.02996956XɃT $277.21CAD
06/21/2018 20:06:15 $9,249.99CAD 0.01098884XɃT $101.64CAD
06/21/2018 20:05:08 $9,219.15CAD 0.00722000XɃT $66.56CAD
06/21/2018 20:04:14 $9,249.99CAD 0.01997933XɃT $184.80CAD
06/21/2018 20:03:32 $9,230.00CAD 0.05297896XɃT $488.99CAD
06/21/2018 19:59:44 $9,219.15CAD 0.00109000XɃT $10.04CAD
06/21/2018 19:51:39 $9,249.99CAD 0.09768983XɃT $903.62CAD
06/21/2018 19:46:46 $9,249.99CAD 0.08990947XɃT $831.66CAD
06/21/2018 19:44:26 $9,249.99CAD 0.07991990XɃT $739.25CAD
06/21/2018 19:40:38 $9,249.99CAD 0.04657043XɃT $430.77CAD
06/21/2018 19:40:38 $9,249.98CAD 0.01343609XɃT $124.28CAD
06/21/2018 19:40:38 $9,240.00CAD 0.03000000XɃT $277.20CAD
06/21/2018 19:40:11 $9,219.15CAD 0.02479106XɃT $228.55CAD
06/21/2018 19:33:38 $9,249.99CAD 0.41924370XɃT $3,878.00CAD
06/21/2018 19:32:53 $9,249.99CAD 0.00799195XɃT $73.92CAD
06/21/2018 19:29:36 $9,249.99CAD 0.01621623XɃT $150.00CAD
06/21/2018 19:27:02 $9,249.99CAD 0.15583779XɃT $1,441.49CAD
06/21/2018 19:27:02 $9,249.80CAD 0.01000000XɃT $92.49CAD
06/21/2018 19:25:09 $9,219.15CAD 0.00723000XɃT $66.65CAD
06/21/2018 19:25:08 $9,219.15CAD 0.13257000XɃT $1,222.18CAD
06/21/2018 19:21:44 $9,219.15CAD 0.57379487XɃT $5,289.90CAD
06/21/2018 19:21:42 $9,257.98CAD 0.19962827XɃT $1,848.15CAD
06/21/2018 19:20:12 $9,230.00CAD 0.00250000XɃT $23.07CAD
06/21/2018 19:19:16 $9,258.99CAD 0.01996082XɃT $184.81CAD
06/21/2018 19:18:25 $9,258.99CAD 0.04510795XɃT $417.65CAD
06/21/2018 19:18:25 $9,250.00CAD 0.00755091XɃT $69.84CAD
06/21/2018 19:16:35 $9,250.00CAD 0.02869478XɃT $265.42CAD
06/21/2018 19:16:35 $9,249.00CAD 0.07960000XɃT $736.22CAD
06/21/2018 19:16:35 $9,239.86CAD 0.29173843XɃT $2,695.62CAD
06/21/2018 19:16:21 $9,239.86CAD 0.02011425XɃT $185.85CAD
06/21/2018 19:14:36 $9,219.15CAD 0.10903623XɃT $1,005.22CAD
06/21/2018 19:14:29 $9,219.15CAD 0.04500000XɃT $414.86CAD
06/21/2018 19:14:04 $9,219.15CAD 1.09652981XɃT $10,109.07CAD
06/21/2018 19:13:40 $9,219.15CAD 1.09652980XɃT $10,109.07CAD
06/21/2018 19:13:16 $9,219.15CAD 0.14815551XɃT $1,365.86CAD
06/21/2018 19:12:34 $9,219.83CAD 0.08600000XɃT $792.90CAD
06/21/2018 19:06:50 $9,239.84CAD 0.02000000XɃT $184.79CAD
06/21/2018 19:06:30 $9,239.84CAD 0.01000000XɃT $92.39CAD
06/21/2018 19:04:03 $9,239.84CAD 0.10000000XɃT $923.98CAD
06/21/2018 19:03:51 $9,219.15CAD 0.05260000XɃT $484.92CAD
06/21/2018 19:02:37 $9,219.15CAD 0.00940000XɃT $86.66CAD
06/21/2018 19:02:01 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 19:01:24 $9,219.15CAD 0.02000000XɃT $184.38CAD
06/21/2018 19:00:36 $9,219.15CAD 0.05600000XɃT $516.27CAD
06/21/2018 19:00:22 $9,239.84CAD 0.01623405XɃT $150.00CAD
06/21/2018 18:59:27 $9,219.15CAD 1.13632981XɃT $10,475.99CAD
06/21/2018 18:57:53 $9,219.15CAD 4.00000000XɃT $36,876.60CAD
06/21/2018 18:56:54 $9,219.15CAD 0.05600000XɃT $516.27CAD
06/21/2018 18:56:07 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:54:52 $9,219.15CAD 0.05600000XɃT $516.27CAD
06/21/2018 18:54:15 $9,219.15CAD 0.05600000XɃT $516.27CAD
06/21/2018 18:52:06 $9,219.15CAD 0.07578351XɃT $698.65CAD
06/21/2018 18:52:06 $9,220.00CAD 0.00021649XɃT $1.99CAD
06/21/2018 18:50:53 $9,220.00CAD 0.05320000XɃT $490.50CAD
06/21/2018 18:50:47 $9,239.85CAD 0.02713869XɃT $250.75CAD
06/21/2018 18:50:14 $9,239.85CAD 0.05276060XɃT $487.50CAD
06/21/2018 18:49:47 $9,239.85CAD 0.06332462XɃT $585.10CAD
06/21/2018 18:49:44 $9,239.85CAD 0.27500000XɃT $2,540.95CAD
06/21/2018 18:47:55 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:47:09 $9,219.15CAD 0.05580000XɃT $514.42CAD
06/21/2018 18:46:58 $9,239.85CAD 0.03165636XɃT $292.50CAD
06/21/2018 18:46:32 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:46:14 $9,239.85CAD 0.19026781XɃT $1,758.04CAD
06/21/2018 18:46:14 $9,220.00CAD 0.13390434XɃT $1,234.59CAD
06/21/2018 18:45:56 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:45:47 $9,220.00CAD 0.03253796XɃT $300.00CAD
06/21/2018 18:45:19 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:44:44 $9,219.15CAD 0.50000000XɃT $4,609.57CAD
06/21/2018 18:44:32 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:43:56 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:43:20 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:42:22 $9,219.15CAD 3.00000000XɃT $27,657.45CAD
06/21/2018 18:42:13 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:41:27 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:39:20 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:37:37 $9,219.15CAD 0.05580000XɃT $514.42CAD
06/21/2018 18:36:51 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:36:43 $9,219.15CAD 1.40350000XɃT $12,939.07CAD
06/21/2018 18:35:16 $9,219.15CAD 0.10780000XɃT $993.82CAD
06/21/2018 18:35:08 $9,219.15CAD 0.02893000XɃT $266.71CAD
06/21/2018 18:35:07 $9,220.00CAD 0.50110184XɃT $4,620.15CAD
06/21/2018 18:34:36 $9,220.00CAD 0.16000000XɃT $1,475.20CAD
06/21/2018 18:34:32 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:33:45 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:33:19 $9,220.00CAD 0.01202652XɃT $110.88CAD
06/21/2018 18:33:18 $9,220.00CAD 0.09642082XɃT $889.00CAD
06/21/2018 18:33:08 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:32:31 $9,219.15CAD 0.05580000XɃT $514.42CAD
06/21/2018 18:31:54 $9,219.15CAD 0.03700000XɃT $341.10CAD
06/21/2018 18:30:47 $9,239.85CAD 0.00048702XɃT $4.50CAD
06/21/2018 18:30:10 $9,239.85CAD 0.13500987XɃT $1,247.47CAD
06/21/2018 18:29:55 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:29:18 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:28:42 $9,219.15CAD 0.05580000XɃT $514.42CAD
06/21/2018 18:27:58 $9,239.85CAD 0.09554100XɃT $882.78CAD
06/21/2018 18:27:27 $9,219.15CAD 0.05580000XɃT $514.42CAD
06/21/2018 18:26:04 $9,219.15CAD 0.05580000XɃT $514.42CAD
06/21/2018 18:25:55 $9,219.15CAD 0.47850000XɃT $4,411.36CAD
06/21/2018 18:25:00 $9,219.15CAD 0.36987006XɃT $3,409.88CAD
06/21/2018 18:24:36 $9,239.85CAD 0.30002311XɃT $2,772.16CAD
06/21/2018 18:24:31 $9,219.15CAD 1.69296200XɃT $15,607.67CAD
06/21/2018 18:24:21 $9,219.15CAD 0.05580000XɃT $514.42CAD
06/21/2018 18:23:51 $9,239.85CAD 0.01000080XɃT $92.40CAD
06/21/2018 18:23:35 $9,219.15CAD 0.03070000XɃT $283.02CAD
06/21/2018 18:22:58 $9,219.15CAD 0.05590000XɃT $515.35CAD
06/21/2018 18:22:19 $9,219.15CAD 0.79765239XɃT $7,353.67CAD
06/21/2018 18:22:19 $9,225.00CAD 0.02120461XɃT $195.61CAD
06/21/2018 18:22:12 $9,225.00CAD 0.05590000XɃT $515.67CAD
06/21/2018 18:21:16 $9,230.00CAD 0.05580000XɃT $515.03CAD
06/21/2018 18:20:29 $9,219.15CAD 0.05580000XɃT $514.42CAD
06/21/2018 18:19:52 $9,219.15CAD 0.04980000XɃT $459.11CAD
06/21/2018 18:19:40 $9,239.85CAD 0.18341989XɃT $1,694.77CAD
06/21/2018 18:19:40 $9,239.74CAD 0.03250252XɃT $300.31CAD
06/21/2018 18:18:24 $9,239.74CAD 0.00259748XɃT $24.00CAD
06/21/2018 18:17:21 $9,219.15CAD 0.06837462XɃT $630.35CAD
06/21/2018 18:16:51 $9,239.74CAD 0.02070000XɃT $191.26CAD
06/21/2018 18:10:33 $9,219.15CAD 6.03427764XɃT $55,630.91CAD
06/21/2018 18:07:28 $9,239.73CAD 0.02100159XɃT $194.04CAD
06/21/2018 18:06:53 $9,239.73CAD 0.00111900XɃT $10.33CAD
06/21/2018 18:06:02 $9,239.73CAD 0.02629933XɃT $242.99CAD
06/21/2018 18:06:02 $9,239.72CAD 0.02118585XɃT $195.75CAD
06/21/2018 18:02:41 $9,239.73CAD 0.00200017XɃT $18.48CAD
06/21/2018 18:01:24 $9,239.73CAD 0.02705707XɃT $250.00CAD
06/21/2018 17:59:54 $9,239.73CAD 0.20309000XɃT $1,876.49CAD
06/21/2018 17:55:07 $9,219.15CAD 0.08503000XɃT $783.90CAD
06/21/2018 17:53:59 $9,239.72CAD 0.00815039XɃT $75.30CAD
06/21/2018 17:53:59 $9,230.00CAD 0.00191696XɃT $17.69CAD
06/21/2018 17:52:25 $9,239.73CAD 0.01930000XɃT $178.32CAD
06/21/2018 17:50:10 $9,219.15CAD 0.17029345XɃT $1,569.96CAD
06/21/2018 17:48:07 $9,239.73CAD 0.11535634XɃT $1,065.86CAD
06/21/2018 17:48:07 $9,239.73CAD 0.03550000XɃT $328.01CAD
06/21/2018 17:44:14 $9,239.72CAD 0.01370000XɃT $126.58CAD
06/21/2018 17:43:13 $9,219.15CAD 0.07485796XɃT $690.12CAD
06/21/2018 17:41:30 $9,239.72CAD 0.00211800XɃT $19.56CAD
06/21/2018 17:41:26 $9,219.15CAD 0.07500000XɃT $691.43CAD
06/21/2018 17:40:07 $9,219.15CAD 0.00965000XɃT $88.96CAD
06/21/2018 17:39:49 $9,239.73CAD 0.01100088XɃT $101.64CAD
06/21/2018 17:34:27 $9,219.15CAD 0.17164054XɃT $1,582.37CAD
06/21/2018 17:34:07 $9,239.84CAD 0.31750000XɃT $2,933.64CAD
06/21/2018 17:33:38 $9,239.84CAD 0.01500000XɃT $138.59CAD
06/21/2018 17:33:00 $9,239.84CAD 0.05580000XɃT $515.58CAD
06/21/2018 17:32:47 $9,239.85CAD 0.05276060XɃT $487.50CAD
06/21/2018 17:32:39 $9,239.84CAD 0.00100000XɃT $9.23CAD
06/21/2018 17:32:24 $9,239.84CAD 0.05580000XɃT $515.58CAD
06/21/2018 17:31:38 $9,239.84CAD 0.00990000XɃT $91.47CAD
06/21/2018 17:31:31 $9,239.84CAD 0.04500000XɃT $415.79CAD
06/21/2018 17:30:57 $9,239.84CAD 0.00600000XɃT $55.43CAD
06/21/2018 17:30:24 $9,219.15CAD 0.05580000XɃT $514.42CAD
06/21/2018 17:29:13 $9,219.15CAD 4.00000000XɃT $36,876.60CAD
06/21/2018 17:29:11 $9,239.86CAD 0.30343979XɃT $2,803.74CAD
06/21/2018 17:29:08 $9,219.15CAD 4.00000000XɃT $36,876.60CAD
06/21/2018 17:28:49 $9,239.85CAD 0.15722117XɃT $1,452.70CAD
06/21/2018 17:28:45 $9,239.85CAD 0.39305292XɃT $3,631.75CAD
06/21/2018 17:28:42 $9,239.85CAD 0.39305292XɃT $3,631.75CAD
06/21/2018 17:28:38 $9,239.85CAD 0.22614518XɃT $2,089.54CAD
06/21/2018 17:28:38 $9,239.85CAD 0.00968657XɃT $89.50CAD
06/21/2018 17:28:22 $9,239.85CAD 0.05411343XɃT $500.00CAD
06/21/2018 17:28:01 $9,219.15CAD 4.00000000XɃT $36,876.60CAD
06/21/2018 17:27:59 $9,220.00CAD 0.01084599XɃT $100.00CAD
06/21/2018 17:27:56 $9,220.00CAD 0.94420000XɃT $8,705.52CAD
06/21/2018 17:26:44 $9,220.00CAD 0.05580000XɃT $514.47CAD
06/21/2018 17:25:49 $9,239.16CAD 0.01400191XɃT $129.36CAD
06/21/2018 17:24:08 $9,239.17CAD 1.91670000XɃT $17,708.71CAD
06/21/2018 17:24:05 $9,239.17CAD 0.08330000XɃT $769.62CAD
06/21/2018 17:23:46 $9,239.23CAD 0.18399802XɃT $1,700.00CAD
06/21/2018 17:23:09 $9,239.29CAD 0.31446139XɃT $2,905.39CAD
06/21/2018 17:22:06 $9,239.43CAD 0.07861416XɃT $726.35CAD
06/21/2018 17:22:05 $9,239.43CAD 0.00021646XɃT $2.00CAD
06/21/2018 17:20:49 $9,239.60CAD 0.07861271XɃT $726.34CAD
06/21/2018 17:20:31 $9,239.60CAD 0.31445084XɃT $2,905.39CAD
06/21/2018 17:20:28 $9,239.60CAD 0.39306355XɃT $3,631.74CAD
06/21/2018 17:20:06 $9,219.15CAD 1.08321995XɃT $9,986.36CAD
06/21/2018 17:18:03 $9,239.91CAD 0.03206200XɃT $296.25CAD
06/21/2018 17:18:03 $9,231.00CAD 0.03525620XɃT $325.44CAD
06/21/2018 17:16:46 $9,231.00CAD 0.07868595XɃT $726.35CAD
06/21/2018 17:16:43 $9,231.00CAD 0.07868595XɃT $726.35CAD
06/21/2018 17:16:41 $9,231.00CAD 0.15737190XɃT $1,452.70CAD
06/21/2018 17:15:08 $9,219.15CAD 0.10896000XɃT $1,004.51CAD
06/21/2018 17:12:57 $9,219.15CAD 0.29535580XɃT $2,722.92CAD
06/21/2018 17:09:06 $9,219.15CAD 0.10000000XɃT $921.91CAD
06/21/2018 17:07:18 $9,219.15CAD 0.00277450XɃT $25.57CAD
06/21/2018 17:05:07 $9,219.15CAD 0.01698000XɃT $156.54CAD
06/21/2018 17:03:32 $9,239.88CAD 0.01582813XɃT $146.25CAD
06/21/2018 17:00:17 $9,247.50CAD 0.02108678XɃT $195.00CAD
06/21/2018 16:57:58 $9,247.61CAD 0.05932789XɃT $548.64CAD
06/21/2018 16:57:53 $9,247.63CAD 0.00749397XɃT $69.30CAD
06/21/2018 16:57:26 $9,219.15CAD 0.07100000XɃT $654.55CAD
06/21/2018 16:57:02 $9,247.76CAD 0.01190234XɃT $110.07CAD
06/21/2018 16:57:02 $9,246.50CAD 0.02000000XɃT $184.93CAD
06/21/2018 16:54:58 $9,219.15CAD 0.36447529XɃT $3,360.15CAD
06/21/2018 16:53:44 $9,248.83CAD 0.07853426XɃT $726.35CAD
06/21/2018 16:53:41 $9,248.83CAD 0.26497129XɃT $2,450.67CAD
06/21/2018 16:53:41 $9,248.82CAD 0.12770000XɃT $1,181.07CAD
06/21/2018 16:53:07 $9,248.90CAD 0.07853366XɃT $726.34CAD
06/21/2018 16:52:57 $9,248.91CAD 0.39266789XɃT $3,631.74CAD
06/21/2018 16:52:54 $9,248.92CAD 0.07853349XɃT $726.34CAD
06/21/2018 16:52:50 $9,248.93CAD 0.07853332XɃT $726.34CAD
06/21/2018 16:52:47 $9,248.94CAD 0.06722148XɃT $621.72CAD
06/21/2018 16:52:47 $9,244.00CAD 0.01000000XɃT $92.44CAD
06/21/2018 16:52:47 $9,228.35CAD 0.00131184XɃT $12.10CAD
06/21/2018 16:52:21 $9,219.15CAD 0.01678873XɃT $154.77CAD
06/21/2018 16:52:21 $9,218.00CAD 2.26733085XɃT $20,900.25CAD
06/21/2018 16:52:21 $9,198.00CAD 0.76040764XɃT $6,994.22CAD
06/21/2018 16:52:16 $9,198.00CAD 0.04747617XɃT $436.68CAD
06/21/2018 16:50:32 $9,198.00CAD 0.01097319XɃT $100.93CAD
06/21/2018 16:40:08 $9,178.00CAD 0.02672000XɃT $245.23CAD
06/21/2018 16:33:02 $9,153.01CAD 0.05000000XɃT $457.65CAD
06/21/2018 16:26:43 $9,150.01CAD 0.01239688XɃT $113.43CAD
06/21/2018 16:25:07 $9,150.01CAD 0.00732000XɃT $66.97CAD
06/21/2018 16:23:19 $9,219.15CAD 0.01270000XɃT $117.08CAD
06/21/2018 16:14:11 $9,219.73CAD 3.00308870XɃT $27,687.66CAD
06/21/2018 16:14:11 $9,219.69CAD 0.08000001XɃT $737.57CAD
06/21/2018 16:14:11 $9,219.68CAD 0.13826486XɃT $1,274.75CAD
06/21/2018 16:04:51 $9,116.35CAD 0.00695064XɃT $63.36CAD
06/21/2018 16:04:51 $9,116.36CAD 0.03958937XɃT $360.91CAD
06/21/2018 16:04:17 $9,116.08CAD 0.00061163XɃT $5.57CAD
06/21/2018 16:04:00 $9,225.81CAD 0.00112155XɃT $10.34CAD
06/21/2018 16:04:00 $9,225.81CAD 0.02774953XɃT $256.01CAD
06/21/2018 16:04:00 $9,116.05CAD 0.01570208XɃT $143.14CAD
06/21/2018 16:02:04 $9,116.05CAD 0.00220496XɃT $20.10CAD
06/21/2018 16:00:34 $9,116.05CAD 0.00231572XɃT $21.11CAD
06/21/2018 16:00:34 $9,116.45CAD 0.00132149XɃT $12.04CAD
06/21/2018 15:57:21 $9,115.60CAD 0.09571828XɃT $872.52CAD
06/21/2018 15:57:21 $9,190.00CAD 0.02107755XɃT $193.70CAD
06/21/2018 15:56:59 $9,190.00CAD 0.41226445XɃT $3,788.71CAD
06/21/2018 15:52:44 $9,228.67CAD 0.01602010XɃT $147.84CAD
06/21/2018 15:49:50 $9,228.68CAD 0.19286724XɃT $1,779.91CAD
06/21/2018 15:48:14 $9,228.68CAD 0.01001248XɃT $92.40CAD
06/21/2018 15:47:15 $9,190.00CAD 0.00437800XɃT $40.23CAD
06/21/2018 15:45:50 $9,190.00CAD 0.02928000XɃT $269.08CAD
06/21/2018 15:45:24 $9,199.00CAD 0.01940000XɃT $178.46CAD
06/21/2018 15:44:57 $9,228.68CAD 0.03250736XɃT $300.00CAD
06/21/2018 15:41:08 $9,228.68CAD 0.10835786XɃT $1,000.00CAD
06/21/2018 15:39:57 $9,228.68CAD 0.00420000XɃT $38.76CAD
06/21/2018 15:33:17 $9,228.68CAD 0.05864761XɃT $541.24CAD
06/21/2018 15:28:57 $9,243.88CAD 0.00383767XɃT $35.47CAD
06/21/2018 15:28:57 $9,225.00CAD 0.04900000XɃT $452.02CAD
06/21/2018 15:27:30 $9,225.00CAD 0.07600000XɃT $701.10CAD
06/21/2018 15:27:08 $9,224.97CAD 3.82752183XɃT $35,308.77CAD
06/21/2018 15:27:08 $9,222.00CAD 0.07247817XɃT $668.39CAD
06/21/2018 15:25:08 $9,221.98CAD 3.84213507XɃT $35,432.09CAD
06/21/2018 15:25:08 $9,200.00CAD 0.15786493XɃT $1,452.35CAD
06/21/2018 15:22:53 $9,180.00CAD 0.02600831XɃT $238.75CAD
06/21/2018 15:21:11 $9,200.00CAD 0.03414758XɃT $314.15CAD
06/21/2018 15:17:45 $9,150.50CAD 0.15441400XɃT $1,412.96CAD
06/21/2018 15:17:15 $9,150.51CAD 0.07995183XɃT $731.60CAD
06/21/2018 15:10:08 $9,150.00CAD 0.24839000XɃT $2,272.76CAD
06/21/2018 15:08:48 $9,150.00CAD 0.01387870XɃT $126.99CAD
06/21/2018 15:08:48 $9,150.44CAD 0.00053330XɃT $4.87CAD
06/21/2018 15:05:42 $9,224.98CAD 0.01644448XɃT $151.70CAD
06/21/2018 15:05:06 $9,224.98CAD 0.01378180XɃT $127.13CAD
06/21/2018 15:03:43 $9,224.98CAD 1.49921691XɃT $13,830.24CAD
06/21/2018 15:03:43 $9,219.00CAD 0.02170602XɃT $200.10CAD
06/21/2018 15:03:43 $9,210.00CAD 0.10528189XɃT $969.64CAD
06/21/2018 15:00:13 $9,210.00CAD 0.39471811XɃT $3,635.35CAD
06/21/2018 15:00:13 $9,209.98CAD 0.00091860XɃT $8.46CAD
06/21/2018 15:00:13 $9,209.00CAD 0.01008892XɃT $92.90CAD
06/21/2018 15:00:13 $9,180.01CAD 0.45093479XɃT $4,139.58CAD
06/21/2018 15:00:13 $9,180.00CAD 0.00140000XɃT $12.85CAD
06/21/2018 15:00:13 $9,180.00CAD 0.21904566XɃT $2,010.83CAD
06/21/2018 14:56:07 $9,180.00CAD 0.02000000XɃT $183.60CAD
06/21/2018 14:49:25 $9,150.00CAD 0.15410000XɃT $1,410.01CAD
06/21/2018 14:49:08 $9,180.00CAD 0.00503285XɃT $46.20CAD
06/21/2018 14:46:49 $9,179.83CAD 3.65655134XɃT $33,566.51CAD
06/21/2018 14:46:49 $9,179.82CAD 0.20960000XɃT $1,924.09CAD
06/21/2018 14:43:32 $9,179.99CAD 0.00532898XɃT $48.91CAD
06/21/2018 14:41:29 $9,179.99CAD 0.02668848XɃT $245.00CAD
06/21/2018 14:41:14 $9,150.00CAD 0.01956341XɃT $179.00CAD
06/21/2018 14:39:15 $9,150.00CAD 0.12167800XɃT $1,113.35CAD
06/21/2018 14:35:07 $9,179.80CAD 0.00326805XɃT $30.00CAD
06/21/2018 14:34:25 $9,150.00CAD 0.13905660XɃT $1,272.36CAD
06/21/2018 14:34:25 $9,150.00CAD 0.68000000XɃT $6,222.00CAD
06/21/2018 14:27:11 $9,177.98CAD 3.89623817XɃT $35,759.59CAD
06/21/2018 14:27:11 $9,177.50CAD 0.10376183XɃT $952.27CAD
06/21/2018 14:26:12 $9,177.99CAD 0.00213836XɃT $19.62CAD
06/21/2018 14:26:07 $9,177.99CAD 3.99786164XɃT $36,692.33CAD
06/21/2018 14:25:40 $9,177.99CAD 0.00155000XɃT $14.22CAD
06/21/2018 14:24:11 $9,177.99CAD 0.00058836XɃT $5.40CAD
06/21/2018 14:23:56 $9,150.00CAD 0.02615623XɃT $239.32CAD
06/21/2018 14:17:05 $9,150.00CAD 1.00000000XɃT $9,150.00CAD
06/21/2018 14:15:22 $9,180.00CAD 0.09084967XɃT $834.00CAD
06/21/2018 14:14:26 $9,180.00CAD 0.00235300XɃT $21.60CAD
06/21/2018 14:09:40 $9,180.00CAD 0.01436300XɃT $131.85CAD
06/21/2018 14:08:28 $9,150.00CAD 0.08934000XɃT $817.46CAD
06/21/2018 14:05:07 $9,150.00CAD 0.00073630XɃT $6.73CAD
06/21/2018 14:01:57 $9,150.00CAD 0.15000000XɃT $1,372.50CAD
06/21/2018 13:55:27 $9,150.01CAD 0.81885700XɃT $7,492.54CAD
06/21/2018 13:53:18 $9,150.01CAD 0.00094084XɃT $8.60CAD
06/21/2018 13:49:26 $9,150.00CAD 0.27769000XɃT $2,540.86CAD
06/21/2018 13:47:53 $9,150.00CAD 0.02350000XɃT $215.02CAD
06/21/2018 13:47:13 $9,150.00CAD 0.08235001XɃT $753.50CAD
06/21/2018 13:47:13 $9,150.87CAD 0.01700000XɃT $155.56CAD
06/21/2018 13:46:29 $9,168.65CAD 0.03000000XɃT $275.05CAD
06/21/2018 13:42:13 $9,180.00CAD 0.01486928XɃT $136.49CAD
06/21/2018 13:40:48 $9,208.28CAD 0.03411726XɃT $314.16CAD
06/21/2018 13:35:52 $9,208.97CAD 0.00162885XɃT $15.00CAD
06/21/2018 13:32:01 $9,208.98CAD 0.00602028XɃT $55.44CAD
06/21/2018 13:17:19 $9,208.65CAD 0.01616772XɃT $148.88CAD
06/21/2018 13:17:19 $9,208.65CAD 0.00712254XɃT $65.58CAD
06/21/2018 13:10:04 $9,150.00CAD 0.92882300XɃT $8,498.73CAD
06/21/2018 13:10:04 $9,150.87CAD 0.09620000XɃT $880.31CAD
06/21/2018 13:10:00 $9,150.87CAD 0.00380000XɃT $34.77CAD
06/21/2018 13:04:19 $9,208.66CAD 0.07043434XɃT $648.60CAD
06/21/2018 13:04:19 $9,200.00CAD 0.03000000XɃT $276.00CAD
06/21/2018 13:04:05 $9,150.00CAD 0.68287228XɃT $6,248.28CAD
06/21/2018 13:04:05 $9,150.00CAD 0.02131290XɃT $195.01CAD
06/21/2018 13:04:05 $9,150.00CAD 0.11467182XɃT $1,049.24CAD
06/21/2018 12:57:50 $9,150.00CAD 0.03090286XɃT $282.76CAD
06/21/2018 12:57:50 $9,150.11CAD 0.00903838XɃT $82.70CAD
06/21/2018 12:40:10 $9,150.11CAD 0.07896162XɃT $722.50CAD
06/21/2018 12:36:08 $9,159.45CAD 0.00067210XɃT $6.15CAD
06/21/2018 12:19:51 $9,150.45CAD 0.10000000XɃT $915.04CAD
06/21/2018 11:28:07 $9,159.45CAD 0.00617924XɃT $56.59CAD
06/21/2018 11:28:07 $9,159.45CAD 0.00053330XɃT $4.88CAD
06/21/2018 11:24:39 $9,247.12CAD 0.14163938XɃT $1,309.75CAD
06/21/2018 11:24:39 $9,247.11CAD 0.07140000XɃT $660.24CAD
06/21/2018 11:18:52 $9,220.02CAD 0.05981909XɃT $551.53CAD
06/21/2018 11:18:43 $9,220.02CAD 0.01495477XɃT $137.88CAD
06/21/2018 11:18:34 $9,220.02CAD 0.13478659XɃT $1,242.73CAD
06/21/2018 11:18:32 $9,220.02CAD 0.31515978XɃT $2,905.77CAD
06/21/2018 11:18:32 $9,220.01CAD 0.08920000XɃT $822.42CAD
06/21/2018 11:18:29 $9,220.02CAD 0.40435978XɃT $3,728.20CAD
06/21/2018 11:18:03 $9,220.07CAD 0.17945728XɃT $1,654.60CAD
06/21/2018 11:17:55 $9,220.08CAD 0.17945728XɃT $1,654.61CAD
06/21/2018 11:17:47 $9,220.10CAD 0.06773668XɃT $624.53CAD
06/21/2018 11:17:47 $9,220.09CAD 0.11160000XɃT $1,028.96CAD
06/21/2018 11:17:37 $9,220.10CAD 0.17933668XɃT $1,653.50CAD
06/21/2018 11:17:29 $9,220.12CAD 0.17933668XɃT $1,653.50CAD
06/21/2018 11:17:22 $9,220.14CAD 0.17933668XɃT $1,653.50CAD
06/21/2018 11:17:13 $9,220.16CAD 0.17921608XɃT $1,652.40CAD
06/21/2018 11:17:06 $9,222.01CAD 0.04970388XɃT $458.36CAD
06/21/2018 11:17:06 $9,220.17CAD 0.12951220XɃT $1,194.12CAD
06/21/2018 11:16:57 $9,222.01CAD 0.00241608XɃT $22.28CAD
06/21/2018 11:16:57 $9,222.01CAD 0.17680000XɃT $1,630.45CAD
06/21/2018 11:16:48 $9,222.03CAD 0.14934673XɃT $1,377.28CAD
06/21/2018 11:16:41 $9,222.04CAD 0.10454271XɃT $964.09CAD
06/21/2018 11:16:32 $9,222.06CAD 0.05973869XɃT $550.91CAD
06/21/2018 11:16:25 $9,222.08CAD 0.01493467XɃT $137.72CAD
06/21/2018 11:12:42 $9,249.26CAD 0.00253000XɃT $23.40CAD
06/21/2018 10:59:40 $9,249.48CAD 0.01225047XɃT $113.31CAD
06/21/2018 10:59:40 $9,200.00CAD 0.00100000XɃT $9.20CAD
06/21/2018 10:59:40 $9,150.45CAD 0.00144953XɃT $13.26CAD
06/21/2018 10:53:43 $9,150.45CAD 0.00159426XɃT $14.58CAD
06/21/2018 10:32:30 $9,257.96CAD 0.00605625XɃT $56.06CAD
06/21/2018 10:28:13 $9,257.96CAD 0.13423423XɃT $1,242.73CAD
06/21/2018 10:28:11 $9,257.96CAD 0.40270268XɃT $3,728.20CAD
06/21/2018 10:28:07 $9,257.96CAD 0.40270268XɃT $3,728.20CAD
06/21/2018 10:20:15 $9,150.00CAD 0.04191456XɃT $383.51CAD
06/21/2018 10:20:15 $9,155.05CAD 0.07020024XɃT $642.68CAD
06/21/2018 10:09:02 $9,259.98CAD 0.01061250XɃT $98.27CAD
06/21/2018 10:09:02 $9,259.97CAD 0.00300074XɃT $27.78CAD
06/21/2018 10:02:05 $9,150.93CAD 0.16488992XɃT $1,508.89CAD
06/21/2018 10:00:31 $9,259.96CAD 0.01492462XɃT $138.20CAD
06/21/2018 09:59:51 $9,259.96CAD 0.01492462XɃT $138.20CAD
06/21/2018 09:56:55 $9,150.00CAD 0.00514778XɃT $47.10CAD
06/21/2018 09:56:55 $9,150.23CAD 0.00142851XɃT $13.07CAD
06/21/2018 09:55:58 $9,243.15CAD 0.01495477XɃT $138.22CAD
06/21/2018 09:55:33 $9,150.00CAD 0.10178352XɃT $931.31CAD
06/21/2018 09:55:33 $9,150.44CAD 0.00159430XɃT $14.58CAD
06/21/2018 09:55:17 $9,243.25CAD 0.17945728XɃT $1,658.76CAD
06/21/2018 09:55:09 $9,243.27CAD 0.17945728XɃT $1,658.77CAD
06/21/2018 09:55:01 $9,243.30CAD 0.17945728XɃT $1,658.77CAD
06/21/2018 09:54:53 $9,243.32CAD 0.17945728XɃT $1,658.78CAD
06/21/2018 09:54:46 $9,243.34CAD 0.17957788XɃT $1,659.89CAD
06/21/2018 09:54:41 $9,243.34CAD 0.26889308XɃT $2,485.47CAD
06/21/2018 09:54:38 $9,243.36CAD 0.40333875XɃT $3,728.20CAD
06/21/2018 09:54:37 $9,243.36CAD 0.09989449XɃT $923.36CAD
06/21/2018 09:54:37 $9,243.36CAD 0.04975375XɃT $459.89CAD
06/21/2018 09:54:36 $9,243.35CAD 0.13444640XɃT $1,242.73CAD
06/21/2018 09:54:32 $9,243.36CAD 0.13444625XɃT $1,242.73CAD
06/21/2018 09:54:28 $9,243.37CAD 0.10475376XɃT $968.27CAD
06/21/2018 09:54:20 $9,243.39CAD 0.05985929XɃT $553.30CAD
06/21/2018 09:54:12 $9,243.41CAD 0.01496482XɃT $138.32CAD
06/21/2018 09:53:56 $9,243.45CAD 0.05989949XɃT $553.67CAD
06/21/2018 09:53:48 $9,243.45CAD 0.01501507XɃT $138.79CAD
06/21/2018 09:53:40 $9,243.44CAD 0.18018090XɃT $1,665.49CAD
06/21/2018 09:53:31 $9,243.48CAD 0.15015075XɃT $1,387.91CAD
06/21/2018 09:53:23 $9,243.50CAD 0.10510552XɃT $971.54CAD
06/21/2018 09:53:15 $9,243.51CAD 0.06006030XɃT $555.16CAD
06/21/2018 09:53:07 $9,243.53CAD 0.01501507XɃT $138.79CAD
06/21/2018 09:53:00 $9,243.55CAD 0.01501507XɃT $138.79CAD
06/21/2018 09:46:19 $9,241.42CAD 0.02110065XɃT $195.00CAD
06/21/2018 09:40:15 $9,150.00CAD 0.10000000XɃT $915.00CAD
06/21/2018 09:37:53 $9,216.82CAD 0.10461306XɃT $964.19CAD
06/21/2018 09:37:43 $9,216.84CAD 0.05977889XɃT $550.97CAD
06/21/2018 09:37:35 $9,216.86CAD 0.01494472XɃT $137.74CAD
06/21/2018 09:34:57 $9,242.47CAD 0.06038562XɃT $558.11CAD
06/21/2018 09:33:16 $9,242.66CAD 0.06038438XɃT $558.11CAD
06/21/2018 09:33:15 $9,242.67CAD 0.01369076XɃT $126.53CAD
06/21/2018 09:33:12 $9,150.00CAD 0.07781370XɃT $711.99CAD
06/21/2018 09:29:16 $9,150.00CAD 0.01702196XɃT $155.75CAD
06/21/2018 09:29:16 $9,150.89CAD 0.00053330XɃT $4.88CAD
06/21/2018 09:29:16 $9,150.90CAD 0.00635074XɃT $58.11CAD
06/21/2018 09:07:12 $9,244.45CAD 0.26886080XɃT $2,485.47CAD
06/21/2018 09:07:10 $9,244.45CAD 0.13443025XɃT $1,242.73CAD
06/21/2018 09:07:08 $9,244.46CAD 0.13443025XɃT $1,242.73CAD
06/21/2018 09:07:06 $9,244.46CAD 0.06092542XɃT $563.22CAD
06/21/2018 09:07:06 $9,207.43CAD 0.07350483XɃT $676.79CAD
06/21/2018 09:07:03 $9,207.43CAD 0.13497090XɃT $1,242.73CAD
06/21/2018 09:07:01 $9,207.43CAD 0.13497090XɃT $1,242.73CAD
06/21/2018 09:00:26 $9,215.14CAD 0.06056471XɃT $558.11CAD
06/21/2018 08:58:45 $9,215.32CAD 0.06056353XɃT $558.11CAD
06/21/2018 08:58:14 $9,150.00CAD 0.04264380XɃT $390.19CAD
06/21/2018 08:58:14 $9,150.00CAD 0.21515620XɃT $1,968.67CAD
06/21/2018 08:57:23 $9,150.00CAD 0.22942500XɃT $2,099.23CAD
06/21/2018 08:57:16 $9,215.51CAD 0.06056221XɃT $558.11CAD
06/21/2018 08:55:48 $9,215.71CAD 0.06056090XɃT $558.11CAD
06/21/2018 08:55:16 $9,215.80CAD 0.06056037XɃT $558.11CAD
06/21/2018 08:54:45 $9,215.87CAD 0.06055991XɃT $558.11CAD
06/21/2018 08:54:18 $9,215.92CAD 0.06055958XɃT $558.11CAD
06/21/2018 08:53:14 $9,216.06CAD 0.06055866XɃT $558.11CAD
06/21/2018 08:51:29 $9,216.28CAD 0.06055722XɃT $558.11CAD
06/21/2018 08:51:11 $9,216.33CAD 0.06055689XɃT $558.11CAD
06/21/2018 08:51:07 $9,216.34CAD 0.03664855XɃT $337.76CAD
06/21/2018 08:50:55 $9,225.46CAD 0.06049696XɃT $558.11CAD
06/21/2018 08:48:47 $9,210.53CAD 0.06059496XɃT $558.11CAD
06/21/2018 08:48:45 $9,210.54CAD 0.12807660XɃT $1,179.65CAD
06/21/2018 08:48:26 $9,210.59CAD 0.06059463XɃT $558.11CAD
06/21/2018 08:48:09 $9,210.63CAD 0.06059437XɃT $558.11CAD
06/21/2018 08:46:49 $9,210.84CAD 0.06059298XɃT $558.11CAD
06/21/2018 08:46:48 $9,210.84CAD 0.12610489XɃT $1,161.53CAD
06/21/2018 08:46:13 $9,210.92CAD 0.06059246XɃT $558.11CAD
06/21/2018 08:45:54 $9,210.97CAD 0.06059213XɃT $558.11CAD
06/21/2018 08:44:43 $9,211.12CAD 0.06059114XɃT $558.11CAD
06/21/2018 08:43:57 $9,211.22CAD 0.06059049XɃT $558.11CAD
06/21/2018 08:43:41 $9,211.26CAD 0.06059022XɃT $558.11CAD
06/21/2018 08:43:19 $9,211.31CAD 0.06058989XɃT $558.11CAD
06/21/2018 08:41:43 $9,211.56CAD 0.06058818XɃT $558.11CAD
06/21/2018 08:41:43 $9,211.57CAD 0.12539578XɃT $1,155.09CAD
06/21/2018 08:41:23 $9,211.61CAD 0.06058792XɃT $558.11CAD
06/21/2018 08:41:06 $9,213.80CAD 0.06057352XɃT $558.11CAD
06/21/2018 08:39:05 $9,216.90CAD 0.06055315XɃT $558.11CAD
06/21/2018 08:38:51 $9,216.94CAD 0.06055288XɃT $558.11CAD
06/21/2018 08:37:48 $9,217.10CAD 0.06055183XɃT $558.11CAD
06/21/2018 08:37:17 $9,217.15CAD 0.06055150XɃT $558.11CAD
06/21/2018 08:37:16 $9,217.15CAD 0.12366104XɃT $1,139.80CAD
06/21/2018 08:36:48 $9,217.22CAD 0.06055104XɃT $558.11CAD
06/21/2018 08:36:29 $9,217.25CAD 0.06055085XɃT $558.11CAD
06/21/2018 08:34:27 $9,217.53CAD 0.06054901XɃT $558.11CAD
06/21/2018 08:33:39 $9,217.64CAD 0.06054828XɃT $558.11CAD
06/21/2018 08:33:38 $9,217.64CAD 0.12364333XɃT $1,139.69CAD
06/21/2018 08:32:21 $9,217.81CAD 0.06054717XɃT $558.11CAD
06/21/2018 08:32:07 $9,217.83CAD 0.05965829XɃT $549.91CAD
06/21/2018 08:32:06 $9,217.83CAD 0.06054704XɃT $558.11CAD
06/21/2018 08:32:04 $9,217.84CAD 0.12455148XɃT $1,148.09CAD
06/21/2018 08:31:53 $9,217.86CAD 0.01491457XɃT $137.48CAD
06/21/2018 08:31:52 $9,217.86CAD 0.06054684XɃT $558.11CAD
06/21/2018 08:31:16 $9,150.00CAD 0.64636670XɃT $5,914.25CAD
06/21/2018 08:31:16 $9,150.44CAD 0.00053330XɃT $4.87CAD
06/21/2018 08:31:12 $9,217.92CAD 0.17921608XɃT $1,651.99CAD
06/21/2018 08:31:12 $9,217.92CAD 0.06054645XɃT $558.11CAD
06/21/2018 08:31:04 $9,217.94CAD 0.17921608XɃT $1,652.00CAD
06/21/2018 08:30:55 $9,217.97CAD 0.17921608XɃT $1,652.00CAD
06/21/2018 08:30:46 $9,217.99CAD 0.17921608XɃT $1,652.01CAD
06/21/2018 08:30:38 $9,218.01CAD 0.17921608XɃT $1,652.01CAD
06/21/2018 08:30:31 $9,218.03CAD 0.17921608XɃT $1,652.01CAD
06/21/2018 08:30:26 $9,218.04CAD 0.06025480XɃT $555.43CAD
06/21/2018 08:30:23 $9,218.05CAD 0.14934673XɃT $1,376.68CAD
06/21/2018 08:30:14 $9,218.06CAD 0.10447236XɃT $963.03CAD
06/21/2018 08:30:05 $9,218.06CAD 0.05973869XɃT $550.67CAD
06/21/2018 08:29:56 $9,218.09CAD 0.01493467XɃT $137.66CAD
06/21/2018 08:29:48 $9,218.10CAD 0.05846901XɃT $538.97CAD
06/21/2018 08:29:14 $9,218.10CAD 0.06054526XɃT $558.11CAD
06/21/2018 08:28:23 $9,218.10CAD 0.06022127XɃT $555.12CAD
06/21/2018 08:27:27 $9,224.73CAD 0.06050175XɃT $558.11CAD
06/21/2018 08:27:03 $9,222.69CAD 0.14335493XɃT $1,322.11CAD
06/21/2018 08:26:42 $9,226.71CAD 0.05626879XɃT $519.17CAD
06/21/2018 08:26:21 $9,226.74CAD 0.05416393XɃT $499.75CAD
06/21/2018 08:25:28 $9,226.87CAD 0.05348842XɃT $493.53CAD
06/21/2018 08:23:24 $9,227.17CAD 0.05488050XɃT $506.39CAD
06/21/2018 08:22:49 $9,227.28CAD 0.05585763XɃT $515.41CAD
06/21/2018 08:22:49 $9,220.00CAD 0.00015490XɃT $1.42CAD
06/21/2018 08:21:55 $9,220.00CAD 0.02411740XɃT $222.36CAD
06/21/2018 08:21:55 $9,220.00CAD 0.16424277XɃT $1,514.31CAD
06/21/2018 08:21:55 $9,219.99CAD 0.04410725XɃT $406.66CAD
06/21/2018 08:21:54 $9,219.99CAD 0.05994215XɃT $552.66CAD
06/21/2018 08:21:53 $9,219.99CAD 0.05377564XɃT $495.81CAD
06/21/2018 08:21:53 $9,219.99CAD 0.01362997XɃT $125.66CAD
06/21/2018 08:21:21 $9,219.99CAD 0.13478703XɃT $1,242.73CAD
06/21/2018 08:21:18 $9,219.99CAD 0.26957407XɃT $2,485.47CAD
06/21/2018 08:21:15 $9,219.99CAD 0.40436110XɃT $3,728.20CAD
06/21/2018 08:21:13 $9,219.99CAD 0.13478703XɃT $1,242.73CAD
06/21/2018 08:21:12 $9,219.99CAD 0.14233576XɃT $1,312.33CAD
06/21/2018 08:20:22 $9,220.00CAD 0.06053279XɃT $558.11CAD
06/21/2018 08:19:52 $9,219.99CAD 0.21366618XɃT $1,970.00CAD
06/21/2018 08:18:08 $9,150.00CAD 0.07110000XɃT $650.56CAD
06/21/2018 08:14:15 $9,150.00CAD 0.35686670XɃT $3,265.33CAD
06/21/2018 08:14:15 $9,150.44CAD 0.00053330XɃT $4.87CAD
06/21/2018 08:07:30 $9,219.21CAD 0.26959687XɃT $2,485.47CAD
06/21/2018 08:07:28 $9,219.21CAD 0.26959687XɃT $2,485.47CAD
06/21/2018 08:07:25 $9,219.22CAD 0.40439487XɃT $3,728.20CAD
06/21/2018 08:02:03 $9,219.99CAD 0.00219677XɃT $20.25CAD
06/21/2018 07:39:06 $9,150.00CAD 0.10810465XɃT $989.15CAD
06/21/2018 07:36:20 $9,150.00CAD 0.26720000XɃT $2,444.88CAD
06/21/2018 07:36:20 $9,151.00CAD 0.00060000XɃT $5.49CAD
06/21/2018 07:29:15 $9,150.11CAD 0.49576670XɃT $4,536.31CAD
06/21/2018 07:29:15 $9,150.55CAD 0.00053330XɃT $4.87CAD
06/21/2018 07:22:42 $9,219.99CAD 0.00820000XɃT $75.60CAD
06/21/2018 07:20:48 $9,219.99CAD 0.13478703XɃT $1,242.73CAD
06/21/2018 07:20:44 $9,219.99CAD 0.40436110XɃT $3,728.20CAD
06/21/2018 07:20:41 $9,219.99CAD 0.40436110XɃT $3,728.20CAD
06/21/2018 07:15:18 $9,150.11CAD 0.06945156XɃT $635.48CAD
06/21/2018 07:15:18 $9,150.55CAD 0.00053330XɃT $4.87CAD
06/21/2018 07:15:05 $9,219.99CAD 0.00384830XɃT $35.48CAD
06/21/2018 07:12:40 $9,219.99CAD 0.00830000XɃT $76.52CAD
06/21/2018 07:10:14 $9,220.00CAD 0.03728620XɃT $343.77CAD
06/21/2018 07:09:06 $9,219.99CAD 0.00925000XɃT $85.28CAD
06/21/2018 07:06:26 $9,219.99CAD 0.40613895XɃT $3,744.59CAD
06/21/2018 07:06:26 $9,217.00CAD 0.01000000XɃT $92.17CAD
06/21/2018 07:06:26 $9,200.00CAD 0.01000000XɃT $92.00CAD
06/21/2018 07:06:26 $9,200.00CAD 0.14548131XɃT $1,338.42CAD
06/21/2018 07:06:26 $9,199.80CAD 0.02000000XɃT $183.99CAD
06/21/2018 07:06:26 $9,199.00CAD 0.02000000XɃT $183.98CAD
06/21/2018 07:06:26 $9,199.00CAD 0.00192032XɃT $17.66CAD
06/21/2018 07:06:26 $9,194.99CAD 0.00569000XɃT $52.31CAD
06/21/2018 07:06:26 $9,170.00CAD 0.03013570XɃT $276.34CAD
06/21/2018 07:04:17 $9,150.11CAD 0.43760000XɃT $4,004.08CAD
06/21/2018 06:59:15 $9,150.00CAD 0.21750000XɃT $1,990.12CAD
06/21/2018 06:55:16 $9,170.00CAD 0.00077000XɃT $7.06CAD
06/21/2018 06:55:04 $9,170.00CAD 0.01090513XɃT $100.00CAD
06/21/2018 06:54:18 $9,150.00CAD 0.21760000XɃT $1,991.04CAD
06/21/2018 06:46:35 $9,150.00CAD 0.00476653XɃT $43.61CAD
06/21/2018 06:31:37 $9,170.00CAD 0.00512650XɃT $47.01CAD
06/21/2018 06:30:21 $9,150.00CAD 0.04000000XɃT $366.00CAD
06/21/2018 06:28:44 $9,150.00CAD 0.00150947XɃT $13.81CAD
06/21/2018 06:20:09 $9,170.00CAD 0.02665000XɃT $244.38CAD
06/21/2018 06:15:51 $9,150.00CAD 0.11451460XɃT $1,047.80CAD
06/21/2018 06:12:51 $9,150.00CAD 0.00211679XɃT $19.36CAD
06/21/2018 06:12:44 $9,150.00CAD 0.54845746XɃT $5,018.38CAD
06/21/2018 06:12:13 $9,150.00CAD 0.06615087XɃT $605.28CAD
06/21/2018 06:11:41 $9,170.00CAD 0.04997274XɃT $458.25CAD
06/21/2018 06:09:16 $9,150.00CAD 0.32210000XɃT $2,947.21CAD
06/21/2018 06:07:55 $9,150.00CAD 0.10856516XɃT $993.37CAD
06/21/2018 06:05:47 $9,170.00CAD 0.00085278XɃT $7.81CAD
06/21/2018 06:04:54 $9,150.00CAD 0.00226591XɃT $20.73CAD
06/21/2018 06:04:43 $9,170.00CAD 0.09381788XɃT $860.31CAD
06/21/2018 06:04:28 $9,150.00CAD 0.06937119XɃT $634.74CAD
06/21/2018 06:04:16 $9,150.00CAD 0.34120000XɃT $3,121.98CAD
06/21/2018 05:59:15 $9,150.00CAD 0.21760000XɃT $1,991.04CAD
06/21/2018 05:58:31 $9,170.00CAD 0.05365322XɃT $492.00CAD