XɃT/CAD xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $12,899.99CAD
  • Volume: 582.84855265XɃT
  • Low: $12,480.01CAD
  • High: $13,966.39CAD

Latest Trades

Date Price Amount Value
02/22/2018 16:41:44 $12,899.99CAD 0.01200000XɃT $154.79CAD
02/22/2018 16:41:23 $12,899.99CAD 0.75160000XɃT $9,695.63CAD
02/22/2018 16:40:49 $12,866.00CAD 0.12420000XɃT $1,597.95CAD
02/22/2018 16:39:35 $12,899.99CAD 0.16000000XɃT $2,063.99CAD
02/22/2018 16:39:30 $12,870.00CAD 0.09663381XɃT $1,243.67CAD
02/22/2018 16:39:05 $12,870.00CAD 0.06836619XɃT $879.87CAD
02/22/2018 16:38:57 $12,899.99CAD 0.00671000XɃT $86.55CAD
02/22/2018 16:38:54 $12,899.99CAD 0.15300000XɃT $1,973.69CAD
02/22/2018 16:34:38 $12,900.00CAD 0.00659863XɃT $85.12CAD
02/22/2018 16:34:32 $12,900.00CAD 0.04663835XɃT $601.63CAD
02/22/2018 16:34:29 $12,923.00CAD 0.01020000XɃT $131.81CAD
02/22/2018 16:34:24 $12,900.00CAD 0.01336165XɃT $172.36CAD
02/22/2018 16:33:38 $12,923.00CAD 0.15244138XɃT $1,969.99CAD
02/22/2018 16:33:20 $12,923.00CAD 0.00050000XɃT $6.46CAD
02/22/2018 16:33:12 $12,850.00CAD 0.01600000XɃT $205.60CAD
02/22/2018 16:32:37 $12,923.00CAD 0.02500000XɃT $323.07CAD
02/22/2018 16:32:30 $12,923.00CAD 0.03439400XɃT $444.47CAD
02/22/2018 16:32:25 $12,923.00CAD 0.00038691XɃT $5.00CAD
02/22/2018 16:30:09 $12,922.00CAD 0.00692230XɃT $89.45CAD
02/22/2018 16:29:47 $12,755.01CAD 0.00872985XɃT $111.34CAD
02/22/2018 16:29:27 $12,922.00CAD 0.02667931XɃT $344.75CAD
02/22/2018 16:28:47 $12,922.00CAD 0.03623278XɃT $468.20CAD
02/22/2018 16:28:47 $12,920.00CAD 0.04000000XɃT $516.80CAD
02/22/2018 16:27:52 $12,922.00CAD 0.03100000XɃT $400.58CAD
02/22/2018 16:27:22 $12,922.00CAD 0.07622659XɃT $985.00CAD
02/22/2018 16:26:34 $12,922.00CAD 0.03000000XɃT $387.66CAD
02/22/2018 16:25:20 $12,921.99CAD 0.02156670XɃT $278.68CAD
02/22/2018 16:24:46 $12,921.99CAD 0.22867995XɃT $2,955.00CAD
02/22/2018 16:24:31 $12,921.99CAD 0.00610300XɃT $78.86CAD
02/22/2018 16:24:31 $12,921.99CAD 0.00959700XɃT $124.01CAD
02/22/2018 16:24:15 $12,921.99CAD 0.01160300XɃT $149.93CAD
02/22/2018 16:23:21 $12,921.99CAD 0.00270000XɃT $34.88CAD
02/22/2018 16:23:02 $12,921.99CAD 0.00580000XɃT $74.94CAD
02/22/2018 16:23:02 $12,921.99CAD 0.01420000XɃT $183.49CAD
02/22/2018 16:22:04 $12,922.98CAD 0.00425598XɃT $55.00CAD
02/22/2018 16:20:38 $12,751.00CAD 0.01293500XɃT $164.93CAD
02/22/2018 16:17:26 $12,927.06CAD 0.19440990XɃT $2,513.14CAD
02/22/2018 16:17:26 $12,927.05CAD 0.02000000XɃT $258.54CAD
02/22/2018 16:16:11 $12,807.07CAD 0.00260000XɃT $33.29CAD
02/22/2018 16:14:15 $12,827.04CAD 0.93552371XɃT $12,000.00CAD
02/22/2018 16:13:56 $12,827.05CAD 0.00088976XɃT $11.41CAD
02/22/2018 16:13:56 $12,825.00CAD 0.01597482XɃT $204.87CAD
02/22/2018 16:13:30 $12,825.00CAD 0.06206472XɃT $795.98CAD
02/22/2018 16:13:28 $12,751.00CAD 0.17296503XɃT $2,205.47CAD
02/22/2018 16:13:28 $12,752.00CAD 0.02703497XɃT $344.74CAD
02/22/2018 16:13:18 $12,825.00CAD 0.01169591XɃT $150.00CAD
02/22/2018 16:13:05 $12,827.07CAD 0.00272860XɃT $35.00CAD
02/22/2018 16:13:02 $12,827.06CAD 0.01352296XɃT $173.45CAD
02/22/2018 16:13:02 $12,827.06CAD 0.01196446XɃT $153.46CAD
02/22/2018 16:12:13 $12,827.07CAD 0.08223385XɃT $1,054.81CAD
02/22/2018 16:12:13 $12,827.06CAD 0.01770000XɃT $227.03CAD
02/22/2018 16:10:54 $12,979.00CAD 0.01540951XɃT $200.00CAD
02/22/2018 16:10:40 $12,751.01CAD 0.00100000XɃT $12.75CAD
02/22/2018 16:10:40 $12,979.99CAD 0.02900000XɃT $376.41CAD
02/22/2018 16:10:35 $12,979.99CAD 0.02000000XɃT $259.59CAD
02/22/2018 16:10:30 $12,751.01CAD 0.00211098XɃT $26.91CAD
02/22/2018 16:10:26 $12,800.00CAD 0.15390625XɃT $1,970.00CAD
02/22/2018 16:10:26 $12,800.01CAD 0.02000000XɃT $256.00CAD
02/22/2018 16:09:23 $12,849.03CAD 0.33638755XɃT $4,322.25CAD
02/22/2018 16:09:21 $12,849.03CAD 0.01000000XɃT $128.49CAD
02/22/2018 16:09:21 $12,849.03CAD 0.07000000XɃT $899.43CAD
02/22/2018 16:09:19 $12,849.03CAD 0.06293612XɃT $808.66CAD
02/22/2018 16:09:19 $12,850.00CAD 0.00706388XɃT $90.77CAD
02/22/2018 16:09:09 $12,850.00CAD 0.03763184XɃT $483.56CAD
02/22/2018 16:09:09 $12,850.00CAD 0.04236816XɃT $544.43CAD
02/22/2018 16:09:06 $12,850.00CAD 0.04410692XɃT $566.77CAD
02/22/2018 16:09:06 $12,860.00CAD 0.03589308XɃT $461.58CAD
02/22/2018 16:07:44 $12,860.00CAD 0.07196384XɃT $925.45CAD
02/22/2018 16:07:18 $12,995.00CAD 0.00850560XɃT $110.53CAD
02/22/2018 16:07:18 $12,994.99CAD 0.03000000XɃT $389.84CAD
02/22/2018 16:06:20 $12,995.00CAD 0.03078107XɃT $400.00CAD
02/22/2018 16:05:35 $12,850.00CAD 0.06683231XɃT $858.79CAD
02/22/2018 16:05:35 $12,850.03CAD 0.04120000XɃT $529.42CAD
02/22/2018 16:05:07 $12,995.00CAD 0.00651399XɃT $84.64CAD
02/22/2018 16:04:54 $12,995.00CAD 0.10206118XɃT $1,326.28CAD
02/22/2018 16:02:20 $12,995.98CAD 0.07579267XɃT $985.00CAD
02/22/2018 16:02:18 $12,995.98CAD 0.15158534XɃT $1,970.00CAD
02/22/2018 16:01:45 $12,995.99CAD 0.14938522XɃT $1,941.40CAD
02/22/2018 16:01:45 $12,995.98CAD 0.00220000XɃT $28.59CAD
02/22/2018 16:01:12 $12,995.98CAD 0.02000000XɃT $259.91CAD
02/22/2018 16:01:02 $12,850.03CAD 0.01880000XɃT $241.58CAD
02/22/2018 15:59:16 $12,997.99CAD 0.00050000XɃT $6.49CAD
02/22/2018 15:58:23 $12,999.88CAD 0.12753225XɃT $1,657.90CAD
02/22/2018 15:58:19 $12,999.88CAD 0.01135734XɃT $147.64CAD
02/22/2018 15:58:19 $12,999.75CAD 0.04111041XɃT $534.42CAD
02/22/2018 15:56:29 $12,999.88CAD 0.03864266XɃT $502.35CAD
02/22/2018 15:56:17 $12,999.33CAD 0.03092759XɃT $402.03CAD
02/22/2018 15:55:57 $12,999.33CAD 0.00753593XɃT $97.96CAD
02/22/2018 15:55:42 $12,999.33CAD 0.03526407XɃT $458.40CAD
02/22/2018 15:55:42 $12,999.00CAD 0.00099500XɃT $12.93CAD
02/22/2018 15:55:42 $12,998.99CAD 0.02770000XɃT $360.07CAD
02/22/2018 15:55:42 $12,980.00CAD 0.01183241XɃT $153.58CAD
02/22/2018 15:54:55 $12,980.00CAD 0.00316759XɃT $41.11CAD
02/22/2018 15:54:55 $12,949.00CAD 0.03866203XɃT $500.63CAD
02/22/2018 15:54:13 $12,940.00CAD 0.00694751XɃT $89.90CAD
02/22/2018 15:53:52 $12,949.00CAD 0.09987652XɃT $1,293.30CAD
02/22/2018 15:53:45 $12,940.00CAD 0.78732195XɃT $10,187.94CAD
02/22/2018 15:53:45 $12,939.00CAD 0.02440998XɃT $315.84CAD
02/22/2018 15:53:19 $12,939.00CAD 0.00602133XɃT $77.91CAD
02/22/2018 15:49:57 $12,875.00CAD 0.36660000XɃT $4,719.97CAD
02/22/2018 15:49:56 $12,949.00CAD 0.00076145XɃT $9.86CAD
02/22/2018 15:49:55 $12,880.00CAD 0.04840125XɃT $623.40CAD
02/22/2018 15:49:23 $12,880.00CAD 0.10377964XɃT $1,336.68CAD
02/22/2018 15:49:23 $12,899.97CAD 0.04840125XɃT $624.37CAD
02/22/2018 15:48:55 $12,899.97CAD 0.35996094XɃT $4,643.48CAD
02/22/2018 15:48:53 $12,899.97CAD 0.15271353XɃT $1,970.00CAD
02/22/2018 15:48:17 $12,880.00CAD 0.00076942XɃT $9.91CAD
02/22/2018 15:48:03 $12,899.97CAD 0.23301000XɃT $3,005.82CAD
02/22/2018 15:47:59 $12,899.97CAD 0.09929969XɃT $1,280.96CAD
02/22/2018 15:46:29 $12,899.97CAD 0.00736436XɃT $95.00CAD
02/22/2018 15:46:11 $12,899.97CAD 0.04088149XɃT $527.36CAD
02/22/2018 15:44:48 $12,899.96CAD 0.03470000XɃT $447.62CAD
02/22/2018 15:43:57 $12,899.97CAD 0.10176999XɃT $1,312.82CAD
02/22/2018 15:43:57 $12,899.95CAD 0.00323001XɃT $41.66CAD
02/22/2018 15:43:56 $12,849.03CAD 0.02490992XɃT $320.06CAD
02/22/2018 15:43:47 $12,849.03CAD 0.04620828XɃT $593.73CAD
02/22/2018 15:43:47 $12,850.00CAD 0.00876388XɃT $112.61CAD
02/22/2018 15:43:41 $12,899.95CAD 0.03676999XɃT $474.33CAD
02/22/2018 15:43:41 $12,899.91CAD 0.00879602XɃT $113.46CAD
02/22/2018 15:43:03 $12,899.91CAD 0.01550398XɃT $200.00CAD
02/22/2018 15:42:39 $12,899.91CAD 0.01570000XɃT $202.52CAD
02/22/2018 15:41:57 $12,850.00CAD 0.07350752XɃT $944.57CAD
02/22/2018 15:40:25 $12,890.00CAD 0.00212098XɃT $27.33CAD
02/22/2018 15:40:22 $12,890.00CAD 0.00021729XɃT $2.80CAD
02/22/2018 15:40:22 $12,850.00CAD 0.15798539XɃT $2,030.11CAD
02/22/2018 15:39:14 $12,849.03CAD 0.03309381XɃT $425.22CAD
02/22/2018 15:39:05 $12,849.03CAD 0.41646432XɃT $5,351.16CAD
02/22/2018 15:38:49 $12,849.03CAD 0.00353568XɃT $45.43CAD
02/22/2018 15:37:49 $12,820.50CAD 0.01000000XɃT $128.20CAD
02/22/2018 15:36:27 $12,808.08CAD 0.01124132XɃT $143.97CAD
02/22/2018 15:36:23 $12,808.08CAD 0.03103581XɃT $397.50CAD
02/22/2018 15:36:00 $12,808.08CAD 0.14227000XɃT $1,822.20CAD
02/22/2018 15:35:05 $12,808.08CAD 0.03469419XɃT $444.36CAD
02/22/2018 15:35:05 $12,799.99CAD 0.00395579XɃT $50.63CAD
02/22/2018 15:34:24 $12,794.98CAD 0.02500000XɃT $319.87CAD
02/22/2018 15:33:39 $12,794.98CAD 0.03907783XɃT $500.00CAD
02/22/2018 15:33:07 $12,794.98CAD 0.03194221XɃT $408.69CAD
02/22/2018 15:32:44 $12,794.98CAD 0.00367894XɃT $47.07CAD
02/22/2018 15:32:14 $12,794.98CAD 0.01632278XɃT $208.84CAD
02/22/2018 15:32:10 $12,794.98CAD 0.15000000XɃT $1,919.24CAD
02/22/2018 15:31:55 $12,795.00CAD 0.22560000XɃT $2,886.55CAD
02/22/2018 15:31:53 $12,795.00CAD 0.07007035XɃT $896.55CAD
02/22/2018 15:31:53 $12,795.00CAD 0.09936391XɃT $1,271.36CAD
02/22/2018 15:31:42 $12,795.00CAD 0.03849160XɃT $492.50CAD
02/22/2018 15:31:30 $12,795.00CAD 0.04000000XɃT $511.80CAD
02/22/2018 15:31:25 $12,795.00CAD 0.00998994XɃT $127.82CAD
02/22/2018 15:31:24 $12,795.00CAD 0.09936391XɃT $1,271.36CAD
02/22/2018 15:30:31 $12,795.00CAD 0.00698242XɃT $89.34CAD
02/22/2018 15:30:26 $12,795.00CAD 0.09700507XɃT $1,241.17CAD
02/22/2018 15:30:26 $12,780.00CAD 0.00844837XɃT $107.97CAD
02/22/2018 15:28:48 $12,795.00CAD 0.00370381XɃT $47.39CAD
02/22/2018 15:28:17 $12,799.00CAD 0.03847957XɃT $492.50CAD
02/22/2018 15:27:29 $12,799.99CAD 0.01093751XɃT $140.00CAD
02/22/2018 15:27:01 $12,800.00CAD 0.13241169XɃT $1,694.86CAD
02/22/2018 15:27:01 $12,799.99CAD 0.02000000XɃT $255.99CAD
02/22/2018 15:27:01 $12,662.02CAD 0.00151086XɃT $19.13CAD
02/22/2018 15:26:46 $12,605.01CAD 0.07639308XɃT $962.93CAD
02/22/2018 15:26:46 $12,610.00CAD 0.02000000XɃT $252.20CAD
02/22/2018 15:26:46 $12,610.01CAD 0.03000000XɃT $378.30CAD
02/22/2018 15:23:45 $12,662.02CAD 0.09922874XɃT $1,256.43CAD
02/22/2018 15:23:10 $12,605.01CAD 0.00096901XɃT $12.21CAD
02/22/2018 15:23:00 $12,662.02CAD 0.00480000XɃT $60.77CAD
02/22/2018 15:22:59 $12,662.02CAD 0.09018638XɃT $1,141.94CAD
02/22/2018 15:22:57 $12,662.02CAD 0.11146168XɃT $1,411.33CAD
02/22/2018 15:22:57 $12,662.02CAD 0.53021003XɃT $6,713.53CAD
02/22/2018 15:22:12 $12,662.02CAD 0.00626282XɃT $79.29CAD
02/22/2018 15:21:25 $12,799.00CAD 0.04866865XɃT $622.91CAD
02/22/2018 15:18:47 $12,799.98CAD 0.00433055XɃT $55.43CAD
02/22/2018 15:18:37 $12,799.99CAD 0.07695319XɃT $985.00CAD
02/22/2018 15:18:33 $12,820.44CAD 0.05555132XɃT $712.19CAD
02/22/2018 15:18:33 $12,820.43CAD 0.02000000XɃT $256.40CAD
02/22/2018 15:18:33 $12,805.00CAD 0.01060742XɃT $135.82CAD
02/22/2018 15:18:33 $12,800.00CAD 0.04598043XɃT $588.54CAD
02/22/2018 15:18:33 $12,799.00CAD 0.08966987XɃT $1,147.68CAD
02/22/2018 15:17:41 $12,800.00CAD 0.00401957XɃT $51.45CAD
02/22/2018 15:17:41 $12,799.99CAD 0.04600000XɃT $588.79CAD
02/22/2018 15:17:39 $12,660.00CAD 0.02948537XɃT $373.28CAD
02/22/2018 15:17:25 $12,660.00CAD 0.23158293XɃT $2,931.83CAD
02/22/2018 15:17:25 $12,661.00CAD 0.15416397XɃT $1,951.87CAD
02/22/2018 15:17:25 $12,670.00CAD 0.07006156XɃT $887.67CAD
02/22/2018 15:17:25 $12,675.00CAD 0.02000000XɃT $253.50CAD
02/22/2018 15:17:23 $12,800.00CAD 0.01000000XɃT $128.00CAD
02/22/2018 15:16:57 $12,750.00CAD 0.01600000XɃT $204.00CAD
02/22/2018 15:15:14 $12,849.99CAD 0.03900000XɃT $501.14CAD
02/22/2018 15:13:01 $12,629.30CAD 0.01066072XɃT $134.63CAD
02/22/2018 15:12:58 $12,629.30CAD 0.01009045XɃT $127.43CAD
02/22/2018 15:12:06 $12,629.30CAD 0.01858558XɃT $234.72CAD
02/22/2018 15:11:44 $12,629.34CAD 0.00141442XɃT $17.86CAD
02/22/2018 15:09:56 $12,549.01CAD 0.36391173XɃT $4,566.73CAD
02/22/2018 15:09:56 $12,550.00CAD 0.07240000XɃT $908.62CAD
02/22/2018 15:09:56 $12,610.00CAD 0.01000000XɃT $126.10CAD
02/22/2018 15:09:56 $12,610.08CAD 0.08525243XɃT $1,075.03CAD
02/22/2018 15:09:56 $12,629.44CAD 0.06000000XɃT $757.76CAD
02/22/2018 15:09:56 $12,629.57CAD 0.21140000XɃT $2,669.89CAD
02/22/2018 15:09:56 $12,700.00CAD 0.09012047XɃT $1,144.52CAD
02/22/2018 15:09:56 $12,700.01CAD 0.01101590XɃT $139.90CAD
02/22/2018 15:09:55 $12,938.53CAD 0.01470000XɃT $190.19CAD
02/22/2018 15:09:55 $12,925.50CAD 0.01000000XɃT $129.25CAD
02/22/2018 15:09:55 $12,925.49CAD 0.03000000XɃT $387.76CAD
02/22/2018 15:09:55 $12,925.48CAD 0.02000000XɃT $258.50CAD
02/22/2018 15:09:07 $12,700.01CAD 0.00898410XɃT $114.09CAD
02/22/2018 15:08:30 $12,629.42CAD 0.02012649XɃT $254.18CAD
02/22/2018 15:08:30 $12,700.00CAD 0.20000000XɃT $2,540.00CAD
02/22/2018 15:08:30 $12,700.01CAD 0.01289070XɃT $163.71CAD
02/22/2018 15:08:30 $12,800.00CAD 0.01698281XɃT $217.37CAD
02/22/2018 15:08:04 $12,629.32CAD 0.00710930XɃT $89.78CAD
02/22/2018 15:06:46 $12,698.99CAD 0.12672031XɃT $1,609.21CAD
02/22/2018 15:06:44 $12,862.38CAD 0.14934009XɃT $1,920.86CAD
02/22/2018 15:06:44 $12,830.00CAD 0.29363696XɃT $3,767.36CAD
02/22/2018 15:06:44 $12,829.99CAD 0.02430000XɃT $311.76CAD
02/22/2018 15:06:15 $12,829.99CAD 0.00570000XɃT $73.13CAD
02/22/2018 15:06:02 $12,823.99CAD 1.24410165XɃT $15,954.34CAD
02/22/2018 15:06:02 $12,823.00CAD 0.38805002XɃT $4,975.96CAD
02/22/2018 15:06:02 $12,822.29CAD 0.01000000XɃT $128.22CAD
02/22/2018 15:06:02 $12,800.00CAD 0.04000000XɃT $512.00CAD
02/22/2018 15:06:02 $12,799.99CAD 0.02000000XɃT $255.99CAD
02/22/2018 15:05:56 $12,800.00CAD 0.42709277XɃT $5,466.78CAD
02/22/2018 15:05:56 $12,799.99CAD 0.02000000XɃT $255.99CAD
02/22/2018 15:05:52 $12,759.00CAD 0.11520788XɃT $1,469.93CAD
02/22/2018 15:05:48 $12,736.00CAD 0.00114214XɃT $14.54CAD
02/22/2018 15:04:39 $12,698.99CAD 0.00270000XɃT $34.28CAD
02/22/2018 15:03:42 $12,736.00CAD 0.05173210XɃT $658.86CAD
02/22/2018 15:03:34 $12,698.99CAD 0.03677539XɃT $467.01CAD
02/22/2018 15:03:29 $12,698.99CAD 0.01000000XɃT $126.98CAD
02/22/2018 15:03:11 $12,698.99CAD 0.08144348XɃT $1,034.25CAD
02/22/2018 15:02:43 $12,698.99CAD 0.04438125XɃT $563.59CAD
02/22/2018 15:02:43 $12,697.00CAD 0.01442884XɃT $183.20CAD
02/22/2018 15:02:22 $12,697.00CAD 0.00500000XɃT $63.48CAD
02/22/2018 15:01:52 $12,697.00CAD 0.00970623XɃT $123.24CAD
02/22/2018 15:01:27 $12,650.00CAD 0.47761364XɃT $6,041.81CAD
02/22/2018 15:01:22 $12,697.00CAD 0.01000000XɃT $126.97CAD
02/22/2018 15:01:10 $12,650.00CAD 0.77061976XɃT $9,748.33CAD
02/22/2018 15:01:03 $12,649.00CAD 0.47381722XɃT $5,993.31CAD
02/22/2018 15:01:01 $12,594.29CAD 0.62450668XɃT $7,865.21CAD
02/22/2018 15:00:53 $12,594.29CAD 0.30000000XɃT $3,778.28CAD
02/22/2018 15:00:50 $12,594.29CAD 0.02554639XɃT $321.73CAD
02/22/2018 15:00:50 $12,594.29CAD 0.10000000XɃT $1,259.42CAD
02/22/2018 15:00:49 $12,594.29CAD 3.97056000XɃT $50,006.38CAD
02/22/2018 15:00:45 $12,594.29CAD 0.02000000XɃT $251.88CAD
02/22/2018 15:00:39 $12,649.00CAD 0.16618278XɃT $2,102.04CAD
02/22/2018 15:00:39 $12,648.99CAD 0.05006752XɃT $633.30CAD
02/22/2018 14:59:27 $12,650.00CAD 0.00500000XɃT $63.25CAD
02/22/2018 14:59:18 $12,650.00CAD 0.21938024XɃT $2,775.16CAD
02/22/2018 14:59:13 $12,525.08CAD 0.00823213XɃT $103.10CAD
02/22/2018 14:59:09 $12,550.01CAD 0.06211178XɃT $779.50CAD
02/22/2018 14:58:10 $12,515.00CAD 0.05031906XɃT $629.74CAD
02/22/2018 14:57:46 $12,697.00CAD 0.01571200XɃT $199.49CAD
02/22/2018 14:57:08 $12,697.00CAD 0.18225293XɃT $2,314.06CAD
02/22/2018 14:57:08 $12,696.99CAD 0.04540000XɃT $576.44CAD
02/22/2018 14:57:08 $12,696.98CAD 0.05000000XɃT $634.84CAD
02/22/2018 14:57:08 $12,695.00CAD 0.05801062XɃT $736.44CAD
02/22/2018 14:57:08 $12,694.02CAD 0.05815316XɃT $738.19CAD
02/22/2018 14:57:05 $12,501.02CAD 0.16479188XɃT $2,060.06CAD
02/22/2018 14:56:48 $12,695.00CAD 0.03069990XɃT $389.73CAD
02/22/2018 14:56:42 $12,695.00CAD 0.01128948XɃT $143.32CAD
02/22/2018 14:56:13 $12,480.02CAD 0.01829096XɃT $228.27CAD
02/22/2018 14:56:11 $12,480.02CAD 0.00140000XɃT $17.47CAD
02/22/2018 14:56:07 $12,480.02CAD 0.00717054XɃT $89.48CAD
02/22/2018 14:56:04 $12,480.02CAD 0.00800000XɃT $99.84CAD
02/22/2018 14:55:56 $12,480.02CAD 0.04000000XɃT $499.20CAD
02/22/2018 14:55:49 $12,550.00CAD 0.00714502XɃT $89.67CAD
02/22/2018 14:55:38 $12,480.01CAD 0.03235514XɃT $403.79CAD
02/22/2018 14:55:38 $12,489.00CAD 0.02458644XɃT $307.06CAD
02/22/2018 14:55:38 $12,492.00CAD 0.16300000XɃT $2,036.19CAD
02/22/2018 14:55:38 $12,500.00CAD 0.05000000XɃT $625.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.01000000XɃT $125.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.01000000XɃT $125.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.01645200XɃT $205.65CAD
02/22/2018 14:55:38 $12,500.00CAD 0.01801200XɃT $225.15CAD
02/22/2018 14:55:38 $12,500.00CAD 0.03180000XɃT $397.50CAD
02/22/2018 14:55:38 $12,500.00CAD 0.00800000XɃT $100.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.01000000XɃT $125.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.00200000XɃT $25.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.00260000XɃT $32.50CAD
02/22/2018 14:55:38 $12,500.00CAD 0.00560000XɃT $70.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.04000000XɃT $500.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.10000000XɃT $1,250.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.19622080XɃT $2,452.76CAD
02/22/2018 14:55:38 $12,500.00CAD 0.04000000XɃT $500.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.01000000XɃT $125.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.05000000XɃT $625.00CAD
02/22/2018 14:55:38 $12,500.00CAD 0.01500000XɃT $187.50CAD
02/22/2018 14:55:38 $12,500.01CAD 0.53940837XɃT $6,742.61CAD
02/22/2018 14:55:38 $12,501.00CAD 0.02500000XɃT $312.52CAD
02/22/2018 14:55:38 $12,501.00CAD 0.02000000XɃT $250.02CAD
02/22/2018 14:55:38 $12,501.20CAD 0.01999800XɃT $249.99CAD
02/22/2018 14:55:38 $12,502.00CAD 0.00400000XɃT $50.00CAD
02/22/2018 14:55:38 $12,504.00CAD 0.37600000XɃT $4,701.50CAD
02/22/2018 14:55:38 $12,511.00CAD 0.05000000XɃT $625.55CAD
02/22/2018 14:55:38 $12,512.27CAD 0.18205402XɃT $2,277.90CAD
02/22/2018 14:55:38 $12,527.12CAD 0.03662025XɃT $458.74CAD
02/22/2018 14:55:38 $12,527.12CAD 0.02107583XɃT $264.01CAD
02/22/2018 14:54:37 $12,550.00CAD 0.00900000XɃT $112.95CAD
02/22/2018 14:53:58 $12,550.00CAD 0.06100000XɃT $765.55CAD
02/22/2018 14:52:27 $12,736.00CAD 0.01374921XɃT $175.10CAD
02/22/2018 14:51:38 $12,527.12CAD 0.03959155XɃT $495.96CAD
02/22/2018 14:51:38 $12,550.00CAD 0.14248845XɃT $1,788.23CAD
02/22/2018 14:51:20 $12,738.99CAD 0.00904232XɃT $115.19CAD
02/22/2018 14:50:47 $12,527.12CAD 0.00321237XɃT $40.24CAD
02/22/2018 14:50:47 $12,528.00CAD 0.01000000XɃT $125.28CAD
02/22/2018 14:50:47 $12,529.00CAD 0.03000000XɃT $375.87CAD
02/22/2018 14:50:47 $12,529.01CAD 0.07000000XɃT $877.03CAD
02/22/2018 14:50:37 $12,749.99CAD 0.14022225XɃT $1,787.83CAD
02/22/2018 14:50:37 $12,739.00CAD 0.01430000XɃT $182.16CAD
02/22/2018 14:49:53 $12,739.00CAD 0.00500000XɃT $63.69CAD
02/22/2018 14:48:46 $12,600.00CAD 0.07940000XɃT $1,000.44CAD
02/22/2018 14:48:09 $12,629.30CAD 0.01257143XɃT $158.76CAD
02/22/2018 14:47:47 $12,629.30CAD 0.00355500XɃT $44.89CAD
02/22/2018 14:47:30 $12,629.30CAD 0.00387357XɃT $48.92CAD
02/22/2018 14:47:30 $12,680.00CAD 0.14612643XɃT $1,852.88CAD
02/22/2018 14:45:58 $12,680.00CAD 0.00923635XɃT $117.11CAD
02/22/2018 14:44:10 $12,823.98CAD 0.00347609XɃT $44.57CAD
02/22/2018 14:44:10 $12,823.00CAD 0.00724970XɃT $92.96CAD
02/22/2018 14:44:10 $12,822.99CAD 0.02000000XɃT $256.45CAD
02/22/2018 14:42:25 $12,823.99CAD 0.00489835XɃT $62.81CAD
02/22/2018 14:41:44 $12,823.99CAD 0.01000000XɃT $128.23CAD
02/22/2018 14:41:38 $12,823.99CAD 0.01610165XɃT $206.48CAD
02/22/2018 14:39:38 $12,551.03CAD 0.24482620XɃT $3,072.82CAD
02/22/2018 14:39:21 $12,551.03CAD 0.61411295XɃT $7,707.75CAD
02/22/2018 14:39:11 $12,600.00CAD 0.00800000XɃT $100.80CAD
02/22/2018 14:39:11 $12,600.00CAD 0.01000000XɃT $126.00CAD
02/22/2018 14:39:11 $12,600.00CAD 0.00970000XɃT $122.22CAD
02/22/2018 14:39:11 $12,600.00CAD 0.04000000XɃT $504.00CAD
02/22/2018 14:39:11 $12,600.00CAD 0.54052593XɃT $6,810.62CAD
02/22/2018 14:39:08 $12,600.00CAD 0.01585953XɃT $199.83CAD
02/22/2018 14:38:47 $12,629.30CAD 0.02000000XɃT $252.58CAD
02/22/2018 14:37:23 $12,825.95CAD 0.00389835XɃT $50.00CAD
02/22/2018 14:36:52 $12,600.01CAD 0.34155128XɃT $4,303.54CAD
02/22/2018 14:36:46 $12,600.01CAD 0.04500000XɃT $567.00CAD
02/22/2018 14:35:45 $12,600.02CAD 0.10050000XɃT $1,266.30CAD
02/22/2018 14:35:30 $12,600.02CAD 0.01745360XɃT $219.91CAD
02/22/2018 14:35:22 $12,656.01CAD 0.00585730XɃT $74.13CAD
02/22/2018 14:35:20 $12,600.02CAD 0.00254640XɃT $32.08CAD
02/22/2018 14:35:20 $12,602.00CAD 0.01128868XɃT $142.25CAD
02/22/2018 14:35:20 $12,603.01CAD 0.02000000XɃT $252.06CAD
02/22/2018 14:35:20 $12,630.00CAD 0.07350752XɃT $928.39CAD
02/22/2018 14:35:20 $12,656.00CAD 0.05665740XɃT $717.05CAD
02/22/2018 14:34:39 $12,656.01CAD 0.00532180XɃT $67.35CAD
02/22/2018 14:34:14 $12,656.01CAD 0.02000000XɃT $253.12CAD
02/22/2018 14:33:51 $12,656.00CAD 0.09900000XɃT $1,252.94CAD
02/22/2018 14:33:40 $12,656.01CAD 0.02000000XɃT $253.12CAD
02/22/2018 14:33:30 $12,829.00CAD 0.00087848XɃT $11.27CAD
02/22/2018 14:32:13 $12,829.99CAD 0.33400000XɃT $4,285.21CAD
02/22/2018 14:32:04 $12,829.99CAD 0.22764471XɃT $2,920.67CAD
02/22/2018 14:32:00 $12,829.99CAD 0.11575529XɃT $1,485.13CAD
02/22/2018 14:31:58 $12,829.99CAD 0.02000000XɃT $256.59CAD
02/22/2018 14:30:54 $12,654.00CAD 0.00805932XɃT $101.98CAD
02/22/2018 14:30:54 $12,654.01CAD 0.01297623XɃT $164.20CAD
02/22/2018 14:30:54 $12,681.00CAD 0.01000000XɃT $126.81CAD
02/22/2018 14:30:54 $12,700.00CAD 0.08803543XɃT $1,118.04CAD
02/22/2018 14:30:54 $12,700.00CAD 0.01000000XɃT $127.00CAD
02/22/2018 14:30:54 $12,700.26CAD 0.02429242XɃT $308.52CAD
02/22/2018 14:30:54 $12,780.00CAD 0.19250156XɃT $2,460.16CAD
02/22/2018 14:30:54 $12,781.00CAD 0.15413504XɃT $1,969.99CAD
02/22/2018 14:29:43 $12,830.00CAD 0.10000000XɃT $1,283.00CAD
02/22/2018 14:28:40 $12,830.00CAD 0.02510000XɃT $322.03CAD
02/22/2018 14:28:35 $12,780.00CAD 0.02000000XɃT $255.60CAD
02/22/2018 14:28:14 $12,830.00CAD 0.07876304XɃT $1,010.52CAD
02/22/2018 14:28:14 $12,830.00CAD 0.02011654XɃT $258.09CAD
02/22/2018 14:27:58 $12,830.00CAD 0.09887958XɃT $1,268.62CAD
02/22/2018 14:27:50 $12,830.00CAD 0.02520000XɃT $323.31CAD
02/22/2018 14:27:50 $12,781.00CAD 0.18852059XɃT $2,409.48CAD
02/22/2018 14:27:39 $12,830.00CAD 0.00311769XɃT $39.99CAD
02/22/2018 14:27:11 $12,830.00CAD 0.02000000XɃT $256.60CAD
02/22/2018 14:27:02 $12,781.00CAD 0.00951993XɃT $121.67CAD
02/22/2018 14:27:01 $12,830.00CAD 0.07680455XɃT $985.40CAD
02/22/2018 14:27:00 $12,830.00CAD 0.00050000XɃT $6.41CAD
02/22/2018 14:26:37 $12,831.02CAD 0.00702377XɃT $90.12CAD
02/22/2018 14:26:13 $12,998.27CAD 0.06000000XɃT $779.89CAD
02/22/2018 14:26:11 $12,998.27CAD 0.02000000XɃT $259.96CAD
02/22/2018 14:25:56 $12,900.01CAD 0.01165092XɃT $150.29CAD
02/22/2018 14:25:38 $12,900.01CAD 0.08933908XɃT $1,152.47CAD
02/22/2018 14:25:38 $12,900.00CAD 0.00190000XɃT $24.51CAD
02/22/2018 14:25:38 $12,850.28CAD 0.01397199XɃT $179.54CAD
02/22/2018 14:25:38 $12,850.00CAD 0.04774093XɃT $613.47CAD
02/22/2018 14:25:31 $12,850.00CAD 0.00575243XɃT $73.91CAD
02/22/2018 14:25:31 $12,850.00CAD 0.03154049XɃT $405.29CAD
02/22/2018 14:25:18 $12,850.00CAD 0.07419680XɃT $953.42CAD
02/22/2018 14:25:15 $12,850.00CAD 0.00933852XɃT $120.00CAD
02/22/2018 14:25:04 $12,850.00CAD 0.01419222XɃT $182.37CAD
02/22/2018 14:24:08 $12,850.00CAD 0.00155642XɃT $20.00CAD
02/22/2018 14:24:03 $12,840.00CAD 0.55118932XɃT $7,077.27CAD
02/22/2018 14:23:54 $12,840.00CAD 0.00739875XɃT $95.00CAD
02/22/2018 14:23:41 $12,771.00CAD 0.01414712XɃT $180.67CAD
02/22/2018 14:23:35 $12,840.00CAD 0.03723501XɃT $478.09CAD
02/22/2018 14:23:30 $12,771.00CAD 0.20000000XɃT $2,554.20CAD
02/22/2018 14:23:11 $12,814.00CAD 0.11050345XɃT $1,415.99CAD
02/22/2018 14:23:10 $12,840.00CAD 0.13899000XɃT $1,784.63CAD
02/22/2018 14:22:59 $12,814.00CAD 0.00790691XɃT $101.31CAD
02/22/2018 14:22:38 $12,819.00CAD 0.66148885XɃT $8,479.62CAD
02/22/2018 14:22:24 $12,814.00CAD 1.40158964XɃT $17,959.96CAD
02/22/2018 14:22:24 $12,814.00CAD 0.04299984XɃT $551.00CAD
02/22/2018 14:22:22 $12,814.00CAD 0.07686905XɃT $985.00CAD
02/22/2018 14:22:07 $12,750.01CAD 0.00995000XɃT $126.86CAD
02/22/2018 14:21:32 $12,819.00CAD 0.00591000XɃT $75.76CAD
02/22/2018 14:21:25 $12,819.00CAD 0.07683907XɃT $985.00CAD
02/22/2018 14:20:19 $12,799.00CAD 0.16000000XɃT $2,047.84CAD
02/22/2018 14:20:17 $12,750.00CAD 0.00545301XɃT $69.52CAD
02/22/2018 14:19:39 $12,799.00CAD 0.03925502XɃT $502.42CAD
02/22/2018 14:19:39 $12,798.00CAD 0.00762424XɃT $97.57CAD
02/22/2018 14:19:38 $12,798.00CAD 0.09237576XɃT $1,182.22CAD
02/22/2018 14:19:38 $12,750.01CAD 0.00404321XɃT $51.55CAD
02/22/2018 14:19:14 $12,700.00CAD 0.02300264XɃT $292.13CAD
02/22/2018 14:18:55 $12,700.00CAD 0.01500000XɃT $190.50CAD
02/22/2018 14:17:20 $12,700.00CAD 0.00631763XɃT $80.23CAD
02/22/2018 14:17:00 $12,750.01CAD 0.00500000XɃT $63.75CAD
02/22/2018 14:15:57 $12,750.01CAD 0.42000000XɃT $5,355.00CAD
02/22/2018 14:15:49 $12,750.01CAD 0.09411757XɃT $1,200.00CAD
02/22/2018 14:15:40 $12,750.00CAD 0.00545301XɃT $69.52CAD
02/22/2018 14:15:37 $12,750.00CAD 0.00545301XɃT $69.52CAD
02/22/2018 14:15:32 $12,750.00CAD 0.13347190XɃT $1,701.76CAD
02/22/2018 14:15:26 $12,750.00CAD 0.01470000XɃT $187.42CAD
02/22/2018 14:14:08 $12,671.00CAD 0.09929501XɃT $1,258.16CAD
02/22/2018 14:14:00 $12,750.00CAD 0.03921569XɃT $500.00CAD
02/22/2018 14:13:40 $12,749.98CAD 0.19238479XɃT $2,452.90CAD
02/22/2018 14:13:40 $12,749.00CAD 0.08045383XɃT $1,025.70CAD
02/22/2018 14:13:40 $12,740.00CAD 0.00300000XɃT $38.22CAD
02/22/2018 14:12:28 $12,666.09CAD 0.18435239XɃT $2,335.02CAD
02/22/2018 14:12:01 $12,666.08CAD 0.02355792XɃT $298.38CAD
02/22/2018 14:11:24 $12,650.01CAD 0.03066000XɃT $387.84CAD
02/22/2018 14:11:24 $12,651.00CAD 0.00750000XɃT $94.88CAD
02/22/2018 14:06:49 $12,749.98CAD 0.15451005XɃT $1,970.00CAD
02/22/2018 14:06:40 $12,605.01CAD 0.04644905XɃT $585.49CAD
02/22/2018 14:05:05 $12,600.00CAD 0.11726930XɃT $1,477.59CAD
02/22/2018 14:04:46 $12,600.00CAD 0.07820000XɃT $985.32CAD
02/22/2018 14:04:16 $12,749.98CAD 0.02368611XɃT $301.99CAD
02/22/2018 14:03:57 $12,749.98CAD 0.00570000XɃT $72.67CAD
02/22/2018 14:03:20 $12,606.01CAD 0.08361345XɃT $1,054.03CAD
02/22/2018 14:01:40 $12,749.98CAD 0.25301848XɃT $3,225.98CAD
02/22/2018 14:01:40 $12,749.97CAD 0.02000000XɃT $254.99CAD
02/22/2018 14:00:30 $12,527.10CAD 0.52474315XɃT $6,573.50CAD
02/22/2018 13:58:37 $12,590.00CAD 0.00372731XɃT $46.92CAD
02/22/2018 13:58:25 $12,590.00CAD 0.04637259XɃT $583.83CAD
02/22/2018 13:58:25 $12,590.01CAD 0.02000000XɃT $251.80CAD
02/22/2018 13:58:25 $12,600.00CAD 0.00354265XɃT $44.63CAD
02/22/2018 13:58:25 $12,623.97CAD 0.05500000XɃT $694.31CAD
02/22/2018 13:58:25 $12,748.00CAD 0.01338426XɃT $170.62CAD
02/22/2018 13:58:25 $12,749.00CAD 0.01170050XɃT $149.16CAD
02/22/2018 13:57:27 $12,749.98CAD 0.07387116XɃT $941.85CAD
02/22/2018 13:57:27 $12,749.97CAD 0.03786414XɃT $482.76CAD
02/22/2018 13:57:17 $12,749.97CAD 0.13196016XɃT $1,682.48CAD
02/22/2018 13:57:01 $12,749.98CAD 0.00147294XɃT $18.77CAD
02/22/2018 13:56:58 $12,749.97CAD 0.00479236XɃT $61.10CAD
02/22/2018 13:56:32 $12,749.98CAD 0.04870000XɃT $620.92CAD
02/22/2018 13:56:25 $12,749.97CAD 0.00794748XɃT $101.33CAD
02/22/2018 13:56:14 $12,749.97CAD 0.01000000XɃT $127.49CAD
02/22/2018 13:55:54 $12,748.00CAD 0.09518356XɃT $1,213.40CAD
02/22/2018 13:55:28 $12,600.00CAD 0.00646211XɃT $81.42CAD
02/22/2018 13:55:27 $12,748.00CAD 0.00481644XɃT $61.39CAD
02/22/2018 13:54:24 $12,749.98CAD 0.03310065XɃT $422.03CAD
02/22/2018 13:54:24 $12,749.97CAD 0.02000000XɃT $254.99CAD
02/22/2018 13:54:24 $12,675.90CAD 0.01644094XɃT $208.40CAD
02/22/2018 13:54:24 $12,670.00CAD 0.08529000XɃT $1,080.62CAD
02/22/2018 13:53:44 $12,675.90CAD 0.00705906XɃT $89.48CAD
02/22/2018 13:53:30 $12,635.00CAD 0.48712386XɃT $6,154.80CAD
02/22/2018 13:53:05 $12,635.00CAD 0.50000000XɃT $6,317.50CAD
02/22/2018 13:52:44 $12,635.00CAD 0.00263870XɃT $33.34CAD
02/22/2018 13:52:40 $12,635.00CAD 0.01023744XɃT $129.35CAD
02/22/2018 13:52:16 $12,601.11CAD 0.22800000XɃT $2,873.05CAD
02/22/2018 13:52:11 $12,601.11CAD 1.00000000XɃT $12,601.11CAD
02/22/2018 13:51:46 $12,601.10CAD 0.00116289XɃT $14.65CAD
02/22/2018 13:51:30 $12,551.01CAD 0.50000000XɃT $6,275.50CAD
02/22/2018 13:51:03 $12,675.89CAD 0.20100502XɃT $2,547.91CAD
02/22/2018 13:51:01 $12,530.00CAD 0.02500000XɃT $313.25CAD
02/22/2018 13:50:15 $12,675.89CAD 0.00100000XɃT $12.67CAD
02/22/2018 13:49:58 $12,675.89CAD 0.01845884XɃT $233.98CAD
02/22/2018 13:49:57 $12,675.89CAD 0.02000000XɃT $253.51CAD
02/22/2018 13:49:26 $12,527.01CAD 0.86694967XɃT $10,860.28CAD
02/22/2018 13:49:26 $12,550.00CAD 0.15600000XɃT $1,957.80CAD
02/22/2018 13:48:53 $12,526.01CAD 0.50485308XɃT $6,323.79CAD
02/22/2018 13:48:53 $12,550.00CAD 0.00398400XɃT $49.99CAD
02/22/2018 13:48:53 $12,552.04CAD 0.20036600XɃT $2,515.00CAD
02/22/2018 13:48:53 $12,553.00CAD 0.05000000XɃT $627.65CAD
02/22/2018 13:48:53 $12,575.90CAD 0.05606671XɃT $705.08CAD
02/22/2018 13:48:31 $12,575.90CAD 0.03690129XɃT $464.06CAD
02/22/2018 13:46:30 $12,552.09CAD 0.19314170XɃT $2,424.33CAD
02/22/2018 13:46:30 $12,601.00CAD 0.05000000XɃT $630.05CAD
02/22/2018 13:45:26 $12,700.00CAD 0.02719350XɃT $345.35CAD
02/22/2018 13:45:07 $12,605.99CAD 0.13492630XɃT $1,700.87CAD
02/22/2018 13:44:21 $12,605.99CAD 0.00135959XɃT $17.13CAD
02/22/2018 13:44:03 $12,581.86CAD 2.07222000XɃT $26,072.38CAD
02/22/2018 13:43:46 $12,581.86CAD 0.95248895XɃT $11,984.08CAD
02/22/2018 13:43:42 $12,581.86CAD 0.04751105XɃT $597.77CAD
02/22/2018 13:42:58 $12,581.86CAD 0.04668895XɃT $587.43CAD
02/22/2018 13:42:53 $12,605.99CAD 0.02000000XɃT $252.11CAD
02/22/2018 13:42:41 $12,605.99CAD 0.00541409XɃT $68.25CAD
02/22/2018 13:42:25 $12,601.11CAD 0.02000000XɃT $252.02CAD
02/22/2018 13:42:19 $12,552.03CAD 0.13400000XɃT $1,681.97CAD
02/22/2018 13:42:06 $12,552.02CAD 0.20914846XɃT $2,625.23CAD
02/22/2018 13:42:06 $12,601.10CAD 0.50000000XɃT $6,300.55CAD
02/22/2018 13:41:57 $12,605.99CAD 0.10000000XɃT $1,260.59CAD
02/22/2018 13:41:20 $12,601.11CAD 0.00244639XɃT $30.82CAD
02/22/2018 13:40:48 $12,650.00CAD 0.00750988XɃT $95.00CAD
02/22/2018 13:39:54 $12,650.00CAD 0.12796463XɃT $1,618.75CAD
02/22/2018 13:38:02 $12,650.00CAD 0.39782509XɃT $5,032.48CAD
02/22/2018 13:37:52 $12,650.00CAD 0.24504025XɃT $3,099.75CAD
02/22/2018 13:37:35 $12,650.00CAD 0.05039928XɃT $637.55CAD
02/22/2018 13:37:23 $12,660.00CAD 0.04668246XɃT $590.99CAD
02/22/2018 13:35:15 $12,660.10CAD 0.01716797XɃT $217.34CAD
02/22/2018 13:35:07 $12,660.10CAD 0.14213298XɃT $1,799.41CAD
02/22/2018 13:35:04 $12,660.10CAD 0.00190000XɃT $24.05CAD
02/22/2018 13:34:25 $12,748.00CAD 0.10453408XɃT $1,332.60CAD
02/22/2018 13:34:25 $12,747.99CAD 0.05000000XɃT $637.39CAD
02/22/2018 13:34:08 $12,748.00CAD 0.03922184XɃT $500.00CAD
02/22/2018 13:33:44 $12,660.10CAD 0.00166360XɃT $21.06CAD
02/22/2018 13:33:23 $12,650.00CAD 0.70000000XɃT $8,855.00CAD
02/22/2018 13:33:08 $12,749.98CAD 0.02355582XɃT $300.33CAD
02/22/2018 13:33:08 $12,749.00CAD 0.18697855XɃT $2,383.78CAD
02/22/2018 13:33:08 $12,748.98CAD 0.01128516XɃT $143.87CAD
02/22/2018 13:33:08 $12,700.00CAD 0.01000000XɃT $127.00CAD
02/22/2018 13:33:00 $12,650.00CAD 0.01000000XɃT $126.50CAD
02/22/2018 13:31:58 $12,527.01CAD 0.22025539XɃT $2,759.14CAD
02/22/2018 13:31:37 $12,601.00CAD 2.97949853XɃT $37,544.66CAD
02/22/2018 13:31:17 $12,601.00CAD 0.09000000XɃT $1,134.09CAD
02/22/2018 13:31:17 $12,601.00CAD 0.90106147XɃT $11,354.27CAD
02/22/2018 13:31:14 $12,601.00CAD 0.01934370XɃT $243.75CAD
02/22/2018 13:31:14 $12,601.00CAD 0.09000000XɃT $1,134.09CAD
02/22/2018 13:31:04 $12,600.00CAD 0.01000000XɃT $126.00CAD
02/22/2018 13:29:50 $12,512.27CAD 0.81794598XɃT $10,234.36CAD
02/22/2018 13:29:50 $12,515.00CAD 0.05148302XɃT $644.30CAD
02/22/2018 13:29:50 $12,515.00CAD 0.10000000XɃT $1,251.50CAD
02/22/2018 13:29:50 $12,530.00CAD 0.02000000XɃT $250.60CAD
02/22/2018 13:29:50 $12,530.10CAD 0.00025296XɃT $3.16CAD
02/22/2018 13:29:46 $12,530.10CAD 0.01378923XɃT $172.78CAD
02/22/2018 13:29:04 $12,550.00CAD 0.02000000XɃT $251.00CAD
02/22/2018 13:28:58 $12,530.01CAD 3.94509702XɃT $49,432.10CAD
02/22/2018 13:28:58 $12,543.00CAD 1.06638394XɃT $13,375.65CAD
02/22/2018 13:28:58 $12,701.10CAD 0.02546298XɃT $323.40CAD
02/22/2018 13:28:56 $12,701.10CAD 0.05948966XɃT $755.58CAD
02/22/2018 13:28:56 $12,701.10CAD 0.39635696XɃT $5,034.16CAD
02/22/2018 13:28:55 $12,701.10CAD 0.01869040XɃT $237.38CAD
02/22/2018 13:28:35 $12,543.00CAD 0.23361606XɃT $2,930.24CAD
02/22/2018 13:28:35 $12,550.00CAD 0.02000000XɃT $251.00CAD
02/22/2018 13:28:35 $12,550.00CAD 0.24214500XɃT $3,038.91CAD
02/22/2018 13:28:35 $12,550.12CAD 0.00430000XɃT $53.96CAD
02/22/2018 13:28:35 $12,555.00CAD 0.01000000XɃT $125.55CAD
02/22/2018 13:28:35 $12,555.55CAD 0.02512500XɃT $315.45CAD
02/22/2018 13:28:35 $12,565.00CAD 0.25000000XɃT $3,141.25CAD
02/22/2018 13:28:35 $12,566.00CAD 0.00079580XɃT $10.00CAD
02/22/2018 13:28:35 $12,566.00CAD 0.18791814XɃT $2,361.37CAD
02/22/2018 13:28:35 $12,570.00CAD 0.02600000XɃT $326.82CAD
02/22/2018 13:28:01 $12,566.00CAD 0.01134186XɃT $142.52CAD
02/22/2018 13:27:32 $12,588.00CAD 0.06000000XɃT $755.28CAD
02/22/2018 13:27:08 $12,592.00CAD 0.10536729XɃT $1,326.78CAD
02/22/2018 13:27:05 $12,592.00CAD 0.01506076XɃT $189.64CAD
02/22/2018 13:27:05 $12,599.00CAD 0.00793670XɃT $99.99CAD
02/22/2018 13:27:05 $12,600.00CAD 0.01394127XɃT $175.66CAD
02/22/2018 13:27:05 $12,600.00CAD 0.00200000XɃT $25.20CAD
02/22/2018 13:27:05 $12,600.00CAD 0.02000000XɃT $252.00CAD
02/22/2018 13:27:05 $12,600.00CAD 0.01587331XɃT $200.00CAD
02/22/2018 13:27:01 $12,600.00CAD 0.00874444XɃT $110.17CAD
02/22/2018 13:26:49 $12,600.00CAD 0.04464715XɃT $562.55CAD
02/22/2018 13:26:46 $12,600.00CAD 0.01638037XɃT $206.39CAD
02/22/2018 13:26:28 $12,600.00CAD 0.03897248XɃT $491.05CAD
02/22/2018 13:26:28 $12,601.00CAD 0.02500000XɃT $315.02CAD
02/22/2018 13:26:28 $12,601.01CAD 0.02000000XɃT $252.02CAD
02/22/2018 13:26:28 $12,611.11CAD 0.00002752XɃT $0.34CAD
02/22/2018 13:25:06 $12,789.99CAD 0.02603626XɃT $333.00CAD
02/22/2018 13:25:06 $12,770.00CAD 0.02794212XɃT $356.82CAD
02/22/2018 13:25:06 $12,769.99CAD 0.01241000XɃT $158.47CAD
02/22/2018 13:25:06 $12,670.00CAD 0.01000000XɃT $126.70CAD
02/22/2018 13:24:16 $12,769.99CAD 0.00759000XɃT $96.92CAD
02/22/2018 13:24:04 $12,770.00CAD 0.02205788XɃT $281.67CAD
02/22/2018 13:24:04 $12,769.99CAD 0.01230000XɃT $157.07CAD
02/22/2018 13:24:00 $12,611.11CAD 0.01120000XɃT $141.24CAD
02/22/2018 13:22:38 $12,611.11CAD 0.01487248XɃT $187.55CAD
02/22/2018 13:22:38 $12,625.00CAD 0.07824713XɃT $987.87CAD
02/22/2018 13:22:38 $12,635.00CAD 0.40000000XɃT $5,054.00CAD
02/22/2018 13:22:38 $12,636.00CAD 0.05000000XɃT $631.80CAD
02/22/2018 13:22:38 $12,636.01CAD 0.02000000XɃT $252.72CAD
02/22/2018 13:22:38 $12,661.50CAD 0.14000000XɃT $1,772.61CAD
02/22/2018 13:22:38 $12,662.00CAD 0.04553088XɃT $576.51CAD
02/22/2018 13:22:38 $12,670.00CAD 0.02000000XɃT $253.40CAD
02/22/2018 13:22:38 $12,688.00CAD 0.31618166XɃT $4,011.71CAD
02/22/2018 13:22:38 $12,690.00CAD 0.11516785XɃT $1,461.48CAD
02/22/2018 13:21:33 $12,708.87CAD 0.07292360XɃT $926.77CAD
02/22/2018 13:21:26 $12,708.87CAD 0.00707640XɃT $89.93CAD
02/22/2018 13:20:57 $12,690.00CAD 0.00549990XɃT $69.79CAD
02/22/2018 13:20:53 $12,798.87CAD 0.02117374XɃT $271.00CAD
02/22/2018 13:20:13 $12,690.00CAD 0.03980000XɃT $505.06CAD
02/22/2018 13:19:58 $12,798.00CAD 0.05000000XɃT $639.90CAD
02/22/2018 13:19:37 $12,690.00CAD 0.03980000XɃT $505.06CAD
02/22/2018 13:18:09 $12,688.00CAD 0.01000000XɃT $126.88CAD
02/22/2018 13:17:34 $12,688.01CAD 0.03960000XɃT $502.44CAD
02/22/2018 13:16:58 $12,688.01CAD 0.22644408XɃT $2,873.12CAD
02/22/2018 13:16:58 $12,700.00CAD 0.00003622XɃT $0.45CAD
02/22/2018 13:16:48 $12,700.00CAD 0.01340000XɃT $170.18CAD
02/22/2018 13:15:26 $12,838.01CAD 0.01570000XɃT $201.55CAD
02/22/2018 13:14:40 $12,688.01CAD 0.03960000XɃT $502.44CAD
02/22/2018 13:13:07 $12,840.00CAD 0.01518692XɃT $195.00CAD
02/22/2018 13:13:03 $12,688.00CAD 0.04637218XɃT $588.37CAD
02/22/2018 13:12:07 $12,688.00CAD 0.19183503XɃT $2,434.00CAD
02/22/2018 13:11:54 $12,969.99CAD 0.00770000XɃT $99.86CAD
02/22/2018 13:11:40 $12,688.00CAD 0.06120776XɃT $776.60CAD
02/22/2018 13:11:40 $12,688.11CAD 0.00329990XɃT $41.86CAD
02/22/2018 13:11:40 $12,689.00CAD 0.05000090XɃT $634.46CAD
02/22/2018 13:11:24 $12,688.11CAD 0.03970000XɃT $503.71CAD
02/22/2018 13:10:56 $12,688.11CAD 0.01730010XɃT $219.50CAD
02/22/2018 13:10:56 $12,689.00CAD 0.00059990XɃT $7.61CAD
02/22/2018 13:08:39 $12,688.11CAD 0.03970000XɃT $503.71CAD
02/22/2018 13:08:28 $12,688.12CAD 1.27065305XɃT $16,122.19CAD
02/22/2018 13:08:20 $12,688.12CAD 0.00651453XɃT $82.65CAD
02/22/2018 13:08:20 $12,690.00CAD 0.01000000XɃT $126.90CAD
02/22/2018 13:08:20 $12,700.00CAD 0.05580000XɃT $708.66CAD
02/22/2018 13:08:20 $12,750.00CAD 0.14130000XɃT $1,801.57CAD
02/22/2018 13:08:20 $12,750.01CAD 0.00191405XɃT $24.40CAD
02/22/2018 13:08:06 $12,750.01CAD 0.01808595XɃT $230.59CAD
02/22/2018 13:07:49 $12,989.56CAD 0.04222845XɃT $548.52CAD
02/22/2018 13:07:49 $12,989.55CAD 0.00460301XɃT $59.79CAD
02/22/2018 13:07:47 $12,989.55CAD 0.01539699XɃT $200.00CAD
02/22/2018 13:07:39 $12,750.00CAD 0.36392734XɃT $4,640.07CAD
02/22/2018 13:07:30 $12,750.00CAD 0.02312766XɃT $294.87CAD
02/22/2018 13:07:30 $12,734.32CAD 0.04764620XɃT $606.74CAD
02/22/2018 13:07:18 $12,734.32CAD 0.01070692XɃT $136.34CAD
02/22/2018 13:07:18 $12,730.00CAD 0.00663634XɃT $84.48CAD
02/22/2018 13:07:18 $12,715.01CAD 0.02305875XɃT $293.19CAD
02/22/2018 13:07:12 $12,715.01CAD 0.01010050XɃT $128.42CAD
02/22/2018 13:07:07 $12,720.01CAD 3.97056000XɃT $50,505.56CAD
02/22/2018 13:06:25 $12,730.00CAD 0.03000000XɃT $381.90CAD
02/22/2018 13:05:38 $12,730.00CAD 0.00420000XɃT $53.46CAD
02/22/2018 13:05:31 $12,730.00CAD 0.00346951XɃT $44.16CAD
02/22/2018 13:05:26 $12,730.00CAD 0.00606639XɃT $77.22CAD
02/22/2018 13:05:21 $12,672.01CAD 0.13430000XɃT $1,701.85CAD
02/22/2018 13:04:04 $12,710.00CAD 0.00561054XɃT $71.31CAD
02/22/2018 13:03:49 $12,710.00CAD 0.00120000XɃT $15.25CAD
02/22/2018 13:02:37 $12,668.33CAD 0.65218327XɃT $8,262.07CAD
02/22/2018 13:02:36 $12,668.33CAD 0.01466080XɃT $185.72CAD
02/22/2018 13:02:19 $12,665.33CAD 0.00533920XɃT $67.62CAD
02/22/2018 13:01:21 $12,662.00CAD 0.01900000XɃT $240.57CAD
02/22/2018 13:01:15 $12,661.51CAD 0.00536561XɃT $67.93CAD
02/22/2018 13:00:51 $12,635.01CAD 0.65220957XɃT $8,240.67CAD
02/22/2018 13:00:51 $12,651.00CAD 0.20000000XɃT $2,530.20CAD
02/22/2018 13:00:51 $12,658.90CAD 0.11000000XɃT $1,392.47CAD
02/22/2018 13:00:51 $12,659.00CAD 0.06723043XɃT $851.07CAD
02/22/2018 13:00:51 $12,661.01CAD 3.97056000XɃT $50,271.29CAD
02/22/2018 13:00:48 $12,665.33CAD 0.01016080XɃT $128.68CAD
02/22/2018 13:00:36 $12,710.00CAD 0.02000000XɃT $254.20CAD
02/22/2018 13:00:36 $12,710.00CAD 0.03171518XɃT $403.09CAD
02/22/2018 13:00:29 $12,711.00CAD 0.21512155XɃT $2,734.41CAD
02/22/2018 13:00:02 $12,711.00CAD 0.85803438XɃT $10,906.47CAD
02/22/2018 13:00:02 $12,700.00CAD 0.12732707XɃT $1,617.05CAD
02/22/2018 13:00:02 $12,666.00CAD 0.00436713XɃT $55.31CAD
02/22/2018 12:59:48 $12,666.00CAD 0.02000000XɃT $253.32CAD
02/22/2018 12:59:36 $12,666.00CAD 0.04060301XɃT $514.27CAD
02/22/2018 12:59:31 $12,666.00CAD 0.00711195XɃT $90.08CAD
02/22/2018 12:59:30 $12,666.00CAD 0.01015075XɃT $128.56CAD
02/22/2018 12:59:28 $12,666.00CAD 0.19774988XɃT $2,504.69CAD
02/22/2018 12:59:28 $12,666.00CAD 0.05000000XɃT $633.30CAD
02/22/2018 12:59:11 $12,667.00CAD 0.10000000XɃT $1,266.70CAD
02/22/2018 12:59:05 $12,667.00CAD 0.10000000XɃT $1,266.70CAD
02/22/2018 12:58:10 $12,667.00CAD 0.02910404XɃT $368.66CAD
02/22/2018 12:58:10 $12,675.73CAD 0.20000000XɃT $2,535.14CAD
02/22/2018 12:58:10 $12,689.00CAD 0.00788100XɃT $100.00CAD
02/22/2018 12:58:10 $12,700.00CAD 0.01301496XɃT $165.28CAD
02/22/2018 12:58:10 $12,700.00CAD 0.20000000XɃT $2,540.00CAD
02/22/2018 12:58:10 $12,700.00CAD 0.25000000XɃT $3,175.00CAD
02/22/2018 12:58:00 $12,711.00CAD 0.01000000XɃT $127.11CAD
02/22/2018 12:58:00 $12,734.32CAD 0.01016080XɃT $129.39CAD
02/22/2018 12:57:43 $12,734.32CAD 0.16083616XɃT $2,048.13CAD
02/22/2018 12:57:28 $12,734.32CAD 0.00213231XɃT $27.15CAD
02/22/2018 12:57:28 $12,750.00CAD 0.01258779XɃT $160.49CAD
02/22/2018 12:57:27 $12,750.00CAD 0.02741221XɃT $349.50CAD
02/22/2018 12:57:18 $12,750.00CAD 0.04060301XɃT $517.68CAD
02/22/2018 12:57:07 $12,734.32CAD 0.51889329XɃT $6,607.75CAD
02/22/2018 12:57:07 $12,734.33CAD 0.04000000XɃT $509.37CAD
02/22/2018 12:56:54 $12,799.00CAD 0.00012544XɃT $1.60CAD
02/22/2018 12:56:54 $12,754.90CAD 0.00003536XɃT $0.45CAD
02/22/2018 12:56:54 $12,750.00CAD 0.01000000XɃT $127.50CAD
02/22/2018 12:56:50 $12,734.32CAD 0.31813824XɃT $4,051.27CAD
02/22/2018 12:56:50 $12,743.00CAD 0.00500000XɃT $63.71CAD
02/22/2018 12:56:50 $12,749.00CAD 0.00784400XɃT $100.00CAD
02/22/2018 12:56:50 $12,750.00CAD 0.02780000XɃT $354.45CAD
02/22/2018 12:56:50 $12,750.00CAD 0.03783216XɃT $482.36CAD
02/22/2018 12:56:50 $12,750.00CAD 0.00338560XɃT $43.16CAD
02/22/2018 12:56:14 $12,750.00CAD 0.09661440XɃT $1,231.83CAD
02/22/2018 12:56:14 $12,750.00CAD 0.00338560XɃT $43.16CAD
02/22/2018 12:55:09 $12,755.00CAD 0.01016464XɃT $129.64CAD
02/22/2018 12:53:10 $12,750.01CAD 0.01236233XɃT $157.61CAD
02/22/2018 12:52:50 $12,996.92CAD 0.18165630XɃT $2,360.97CAD
02/22/2018 12:52:50 $12,996.91CAD 0.01930653XɃT $250.92CAD
02/22/2018 12:52:50 $12,859.00CAD 0.06651776XɃT $855.35CAD
02/22/2018 12:52:50 $12,800.01CAD 0.09187169XɃT $1,175.95CAD
02/22/2018 12:52:50 $12,799.90CAD 0.03000000XɃT $383.99CAD
02/22/2018 12:52:50 $12,795.00CAD 0.22547440XɃT $2,884.94CAD
02/22/2018 12:52:47 $12,795.00CAD 0.00336259XɃT $43.02CAD
02/22/2018 12:52:44 $12,795.00CAD 0.00304241XɃT $38.92CAD
02/22/2018 12:52:44 $12,750.01CAD 0.03744000XɃT $477.36CAD
02/22/2018 12:52:40 $12,750.01CAD 3.62256000XɃT $46,187.67CAD
02/22/2018 12:52:39 $12,750.01CAD 0.34800000XɃT $4,437.00CAD
02/22/2018 12:52:39 $12,750.01CAD 0.02500000XɃT $318.75CAD
02/22/2018 12:52:39 $12,795.00CAD 0.00012060XɃT $1.54CAD
02/22/2018 12:52:39 $12,755.00CAD 0.01000000XɃT $127.55CAD
02/22/2018 12:52:36 $12,755.00CAD 0.04000000XɃT $510.20CAD
02/22/2018 12:51:38 $12,797.00CAD 0.01012060XɃT $129.51CAD
02/22/2018 12:51:15 $12,799.00CAD 0.07013720XɃT $897.68CAD
02/22/2018 12:50:57 $12,799.00CAD 0.02986280XɃT $382.21CAD
02/22/2018 12:50:57 $12,799.99CAD 0.06997506XɃT $895.68CAD
02/22/2018 12:50:57 $12,800.00CAD 0.03000000XɃT $384.00CAD
02/22/2018 12:50:21 $12,800.00CAD 0.11930197XɃT $1,527.06CAD
02/22/2018 12:50:14 $12,800.00CAD 0.03069803XɃT $392.93CAD
02/22/2018 12:50:14 $12,800.00CAD 0.01706574XɃT $218.44CAD
02/22/2018 12:50:13 $12,800.00CAD 0.00121551XɃT $15.55CAD
02/22/2018 12:50:13 $12,800.00CAD 0.03828449XɃT $490.04CAD
02/22/2018 12:50:02 $12,800.00CAD 0.01171551XɃT $149.95CAD
02/22/2018 12:50:02 $12,800.00CAD 0.10000000XɃT $1,280.00CAD
02/22/2018 12:50:02 $12,800.00CAD 0.04000000XɃT $512.00CAD
02/22/2018 12:50:02 $12,800.00CAD 0.01562500XɃT $200.00CAD
02/22/2018 12:50:02 $12,800.00CAD 0.02000000XɃT $256.00CAD
02/22/2018 12:50:02 $12,800.00CAD 0.02246849XɃT $287.59CAD
02/22/2018 12:49:54 $12,800.00CAD 0.00097214XɃT $12.44CAD
02/22/2018 12:49:54 $12,800.00CAD 0.48285781XɃT $6,180.57CAD
02/22/2018 12:49:54 $12,800.00CAD 0.00250000XɃT $32.00CAD
02/22/2018 12:49:54 $12,800.00CAD 0.05000000XɃT $640.00CAD
02/22/2018 12:49:54 $12,800.00CAD 0.00616380XɃT $78.89CAD
02/22/2018 12:49:51 $12,800.00CAD 0.00097214XɃT $12.44CAD
02/22/2018 12:49:48 $12,800.01CAD 0.00812831XɃT $104.04CAD
02/22/2018 12:49:44 $12,800.01CAD 0.10000000XɃT $1,280.00CAD
02/22/2018 12:49:12 $12,820.91CAD 0.00160954XɃT $20.63CAD
02/22/2018 12:49:05 $12,821.01CAD 0.03789046XɃT $485.79CAD
02/22/2018 12:48:58 $12,821.01CAD 0.14302081XɃT $1,833.67CAD
02/22/2018 12:48:42 $12,821.01CAD 0.02645851XɃT $339.22CAD
02/22/2018 12:48:42 $12,850.00CAD 0.33794861XɃT $4,342.63CAD
02/22/2018 12:48:35 $12,850.00CAD 0.03195954XɃT $410.68CAD
02/22/2018 12:48:31 $12,850.00CAD 0.03009185XɃT $386.68CAD
02/22/2018 12:48:31 $12,850.00CAD 0.00100000XɃT $12.85CAD
02/22/2018 12:48:31 $12,850.00CAD 0.03000000XɃT $385.50CAD
02/22/2018 12:48:31 $12,851.00CAD 0.43398233XɃT $5,577.10CAD
02/22/2018 12:48:01 $12,888.00CAD 0.05357263XɃT $690.44CAD
02/22/2018 12:47:44 $12,888.00CAD 0.00268885XɃT $34.65CAD
02/22/2018 12:47:44 $12,888.00CAD 0.00739155XɃT $95.26CAD
02/22/2018 12:47:43 $12,851.00CAD 0.06601767XɃT $848.39CAD
02/22/2018 12:47:43 $12,851.01CAD 0.00171001XɃT $21.97CAD
02/22/2018 12:47:43 $12,855.00CAD 0.05000000XɃT $642.75CAD
02/22/2018 12:47:43 $12,859.00CAD 0.01292322XɃT $166.17CAD
02/22/2018 12:47:38 $12,888.00CAD 0.01008040XɃT $129.91CAD
02/22/2018 12:47:28 $12,888.00CAD 0.01010050XɃT $130.17CAD
02/22/2018 12:47:20 $12,888.00CAD 0.01010050XɃT $130.17CAD
02/22/2018 12:47:08 $12,888.00CAD 0.01012060XɃT $130.43CAD
02/22/2018 12:47:06 $12,859.00CAD 0.00707678XɃT $91.00CAD
02/22/2018 12:47:06 $12,870.00CAD 0.08000000XɃT $1,029.60CAD
02/22/2018 12:47:06 $12,880.00CAD 0.01000000XɃT $128.80CAD
02/22/2018 12:47:03 $12,888.00CAD 0.07500000XɃT $966.60CAD
02/22/2018 12:47:03 $12,888.00CAD 0.11311714XɃT $1,457.85CAD
02/22/2018 12:46:21 $12,888.00CAD 0.06468069XɃT $833.60CAD
02/22/2018 12:46:21 $12,888.00CAD 0.08531931XɃT $1,099.59CAD
02/22/2018 12:46:08 $13,000.00CAD 0.09542208XɃT $1,240.48CAD
02/22/2018 12:46:08 $12,888.01CAD 0.00588445XɃT $75.83CAD
02/22/2018 12:46:08 $12,888.01CAD 0.10130653XɃT $1,305.63CAD
02/22/2018 12:46:07 $12,888.01CAD 0.04100000XɃT $528.40CAD
02/22/2018 12:46:01 $12,888.01CAD 0.03900000XɃT $502.63CAD
02/22/2018 12:45:59 $13,000.00CAD 0.10120603XɃT $1,315.67CAD
02/22/2018 12:45:51 $13,000.00CAD 0.06124623XɃT $796.20CAD
02/22/2018 12:45:51 $13,000.00CAD 0.00959799XɃT $124.77CAD
02/22/2018 12:45:44 $13,000.00CAD 0.04040201XɃT $525.22CAD
02/22/2018 12:45:38 $12,999.00CAD 0.01010050XɃT $131.29CAD
02/22/2018 12:45:34 $12,888.00CAD 0.00702465XɃT $90.53CAD
02/22/2018 12:45:33 $12,888.00CAD 0.06765604XɃT $871.95CAD
02/22/2018 12:45:33 $12,899.00CAD 0.08000000XɃT $1,031.92CAD
02/22/2018 12:45:33 $12,900.00CAD 0.01000000XɃT $129.00CAD
02/22/2018 12:45:33 $12,900.00CAD 0.00728605XɃT $93.99CAD
02/22/2018 12:45:33 $12,900.00CAD 0.00200000XɃT $25.80CAD
02/22/2018 12:45:33 $12,900.00CAD 0.10000000XɃT $1,290.00CAD
02/22/2018 12:45:33 $12,900.00CAD 0.20000000XɃT $2,580.00CAD
02/22/2018 12:45:33 $12,901.00CAD 0.01903400XɃT $245.55CAD
02/22/2018 12:45:33 $12,902.00CAD 0.06000000XɃT $774.12CAD
02/22/2018 12:45:33 $12,910.00CAD 0.01000000XɃT $129.10CAD
02/22/2018 12:45:33 $12,925.00CAD 0.01749000XɃT $226.05CAD
02/22/2018 12:45:33 $12,950.00CAD 0.03740000XɃT $484.33CAD
02/22/2018 12:45:33 $12,950.23CAD 0.00500000XɃT $64.75CAD
02/22/2018 12:45:33 $12,950.51CAD 0.00350000XɃT $45.32CAD
02/22/2018 12:45:33 $12,959.00CAD 0.00400000XɃT $51.83CAD
02/22/2018 12:45:33 $12,980.00CAD 0.00078659XɃT $10.20CAD
02/22/2018 12:45:33 $12,999.00CAD 0.11600969XɃT $1,508.00CAD
02/22/2018 12:45:33 $12,999.00CAD 0.00140000XɃT $18.19CAD
02/22/2018 12:45:33 $13,000.00CAD 0.01198873XɃT $155.85CAD
02/22/2018 12:45:30 $13,000.00CAD 0.17634050XɃT $2,292.42CAD
02/22/2018 12:45:30 $13,000.00CAD 0.06000000XɃT $780.00CAD
02/22/2018 12:45:30 $13,000.00CAD 0.01713154XɃT $222.71CAD
02/22/2018 12:45:30 $13,000.00CAD 0.03846130XɃT $499.99CAD
02/22/2018 12:45:30 $13,000.00CAD 0.05844538XɃT $759.78CAD
02/22/2018 12:45:30 $13,000.00CAD 0.22692846XɃT $2,950.06CAD
02/22/2018 12:45:30 $13,000.00CAD 0.13900923XɃT $1,807.11CAD
02/22/2018 12:45:30 $13,000.00CAD 1.77119410XɃT $23,025.52CAD
02/22/2018 12:45:26 $13,000.00CAD 0.09711000XɃT $1,262.43CAD
02/22/2018 12:45:25 $13,000.00CAD 0.10000000XɃT $1,300.00CAD
02/22/2018 12:45:25 $13,000.00CAD 0.03169590XɃT $412.04CAD
02/22/2018 12:45:25 $13,000.00CAD 0.00720410XɃT $93.65CAD
02/22/2018 12:45:21 $13,000.00CAD 0.02544359XɃT $330.76CAD
02/22/2018 12:45:21 $13,000.00CAD 0.03788462XɃT $492.50CAD
02/22/2018 12:45:21 $13,000.00CAD 0.34392754XɃT $4,471.05CAD
02/22/2018 12:45:15 $13,000.00CAD 0.08607246XɃT $1,118.94CAD
02/22/2018 12:45:15 $13,000.00CAD 0.01392754XɃT $181.05CAD
02/22/2018 12:45:05 $13,000.00CAD 0.01982246XɃT $257.69CAD
02/22/2018 12:45:05 $13,000.00CAD 0.01350000XɃT $175.50CAD
02/22/2018 12:45:05 $13,000.00CAD 0.00300000XɃT $39.00CAD
02/22/2018 12:45:05 $13,000.00CAD 0.06367754XɃT $827.80CAD
02/22/2018 12:44:56 $13,000.00CAD 0.10000000XɃT $1,300.00CAD
02/22/2018 12:44:49 $13,000.00CAD 0.03880000XɃT $504.40CAD
02/22/2018 12:44:45 $13,000.00CAD 0.06652246XɃT $864.79CAD
02/22/2018 12:44:45 $13,000.00CAD 0.00400000XɃT $52.00CAD
02/22/2018 12:44:45 $13,000.00CAD 0.02000000XɃT $260.00CAD
02/22/2018 12:44:45 $13,000.00CAD 0.00947754XɃT $123.20CAD
02/22/2018 12:44:42 $13,000.00CAD 0.09692000XɃT $1,259.96CAD
02/22/2018 12:44:35 $13,000.00CAD 0.04514092XɃT $586.83CAD
02/22/2018 12:44:35 $13,000.00CAD 0.05485908XɃT $713.16CAD
02/22/2018 12:44:26 $13,000.00CAD 0.26054092XɃT $3,387.03CAD
02/22/2018 12:44:25 $13,000.00CAD 0.10000000XɃT $1,300.00CAD
02/22/2018 12:44:16 $13,000.00CAD 0.03460000XɃT $449.80CAD
02/22/2018 12:44:16 $13,000.00CAD 0.00200000XɃT $26.00CAD
02/22/2018 12:44:16 $13,000.00CAD 0.00260000XɃT $33.80CAD
02/22/2018 12:44:16 $13,000.00CAD 0.15000000XɃT $1,950.00CAD
02/22/2018 12:44:16 $13,000.00CAD 0.01500000XɃT $195.00CAD
02/22/2018 12:44:16 $13,000.00CAD 0.07000000XɃT $910.00CAD
02/22/2018 12:44:16 $13,000.00CAD 0.51711300XɃT $6,722.46CAD
02/22/2018 12:44:16 $13,000.00CAD 0.16500000XɃT $2,145.00CAD
02/22/2018 12:44:16 $13,000.00CAD 0.00769260XɃT $100.00CAD
02/22/2018 12:44:16 $13,000.00CAD 0.00858357XɃT $111.58CAD
02/22/2018 12:44:12 $13,000.00CAD 0.00141643XɃT $18.41CAD
02/22/2018 12:44:12 $13,000.00CAD 0.00380000XɃT $49.40CAD
02/22/2018 12:44:12 $13,000.00CAD 0.03398357XɃT $441.78CAD
02/22/2018 12:43:46 $13,000.00CAD 0.96601643XɃT $12,558.21CAD
02/22/2018 12:43:46 $13,000.00CAD 0.07307700XɃT $950.00CAD
02/22/2018 12:43:46 $13,000.09CAD 0.01000000XɃT $130.00CAD
02/22/2018 12:43:46 $13,001.00CAD 0.01687793XɃT $219.42CAD
02/22/2018 12:43:46 $13,001.00CAD 0.21845473XɃT $2,840.12CAD
02/22/2018 12:43:46 $13,001.00CAD 0.17857242XɃT $2,321.62CAD
02/22/2018 12:43:46 $13,001.00CAD 0.02000000XɃT $260.02CAD
02/22/2018 12:43:46 $13,001.00CAD 0.11000000XɃT $1,430.11CAD
02/22/2018 12:43:46 $13,001.00CAD 0.02000000XɃT $260.02CAD
02/22/2018 12:43:46 $13,001.00CAD 0.26131913XɃT $3,397.41CAD
02/22/2018 12:43:46 $13,001.50CAD 0.01911700XɃT $248.54CAD
02/22/2018 12:43:46 $13,002.00CAD 0.15000000XɃT $1,950.30CAD
02/22/2018 12:43:46 $13,003.00CAD 0.02000000XɃT $260.06CAD
02/22/2018 12:43:46 $13,009.00CAD 1.23030964XɃT $16,005.09CAD
02/22/2018 12:43:46 $13,009.01CAD 0.02000000XɃT $260.18CAD
02/22/2018 12:43:40 $13,009.00CAD 0.09686000XɃT $1,260.05CAD
02/22/2018 12:43:36 $13,175.23CAD 0.00069347XɃT $9.13CAD
02/22/2018 12:43:36 $13,028.90CAD 0.01910653XɃT $248.93CAD
02/22/2018 12:43:34 $13,028.90CAD 0.01989347XɃT $259.19CAD
02/22/2018 12:43:30 $13,009.00CAD 0.01193274XɃT $155.23CAD
02/22/2018 12:43:23 $13,009.00CAD 0.25763381XɃT $3,351.55CAD
02/22/2018 12:43:23 $13,009.01CAD 0.00820000XɃT $106.67CAD
02/22/2018 12:41:10 $13,009.00CAD 0.67858932XɃT $8,827.76CAD
02/22/2018 12:41:10 $13,010.00CAD 0.08433136XɃT $1,097.15CAD
02/22/2018 12:41:10 $13,021.80CAD 0.14710332XɃT $1,915.55CAD
02/22/2018 12:41:10 $13,022.88CAD 0.02500000XɃT $325.57CAD
02/22/2018 12:41:10 $13,025.00CAD 0.00697600XɃT $90.86CAD
02/22/2018 12:41:10 $13,027.00CAD 0.00800000XɃT $104.21CAD
02/22/2018 12:41:10 $13,029.00CAD 0.05000000XɃT $651.45CAD
02/22/2018 12:41:10 $13,030.00CAD 0.00172064XɃT $22.41CAD
02/22/2018 12:40:19 $13,030.00CAD 0.00827936XɃT $107.88CAD
02/22/2018 12:34:56 $13,200.00CAD 0.00480000XɃT $63.36CAD
02/22/2018 12:34:39 $13,200.00CAD 0.01570000XɃT $207.24CAD
02/22/2018 12:34:17 $13,030.00CAD 0.00182064XɃT $23.72CAD
02/22/2018 12:33:25 $13,030.00CAD 0.01990000XɃT $259.29CAD
02/22/2018 12:33:20 $13,030.01CAD 0.02000000XɃT $260.60CAD
02/22/2018 12:32:34 $13,248.99CAD 0.03957983XɃT $524.39CAD
02/22/2018 12:32:34 $13,220.00CAD 0.08935003XɃT $1,181.20CAD
02/22/2018 12:32:34 $13,219.99CAD 0.02000000XɃT $264.39CAD
02/22/2018 12:31:30 $13,249.98CAD 0.00564618XɃT $74.81CAD
02/22/2018 12:31:30 $13,249.97CAD 0.00533497XɃT $70.68CAD
02/22/2018 12:30:29 $13,030.00CAD 0.02500000XɃT $325.75CAD
02/22/2018 12:29:22 $13,026.00CAD 0.03870000XɃT $504.10CAD
02/22/2018 12:28:35 $13,025.03CAD 0.02000000XɃT $260.50CAD
02/22/2018 12:27:35 $13,296.90CAD 0.01466503XɃT $194.99CAD
02/22/2018 12:27:28 $13,025.02CAD 0.03860000XɃT $502.76CAD
02/22/2018 12:27:01 $13,025.02CAD 0.21691000XɃT $2,825.25CAD
02/22/2018 12:26:08 $13,221.99CAD 1.79034019XɃT $23,671.86CAD
02/22/2018 12:26:01 $13,221.99CAD 0.13639943XɃT $1,803.47CAD
02/22/2018 12:25:55 $13,221.99CAD 0.03850000XɃT $509.04CAD
02/22/2018 12:25:30 $13,300.00CAD 0.01660000XɃT $220.78CAD
02/22/2018 12:25:30 $13,260.00CAD 0.10000000XɃT $1,326.00CAD
02/22/2018 12:24:40 $13,225.00CAD 0.02800000XɃT $370.30CAD
02/22/2018 12:23:28 $13,221.99CAD 0.03820000XɃT $505.08CAD
02/22/2018 12:22:50 $13,221.99CAD 0.03820000XɃT $505.08CAD
02/22/2018 12:22:37 $13,300.00CAD 0.02390000XɃT $317.87CAD
02/22/2018 12:21:20 $13,300.00CAD 0.01127820XɃT $150.00CAD
02/22/2018 12:21:19 $13,221.99CAD 0.00198859XɃT $26.29CAD
02/22/2018 12:20:45 $13,221.99CAD 0.09907935XɃT $1,310.02CAD
02/22/2018 12:20:37 $13,300.00CAD 0.00841590XɃT $111.93CAD
02/22/2018 12:19:35 $13,300.00CAD 0.00375940XɃT $50.00CAD
02/22/2018 12:19:34 $13,300.00CAD 0.00676692XɃT $90.00CAD
02/22/2018 12:18:28 $13,300.00CAD 0.05200000XɃT $691.60CAD
02/22/2018 12:16:11 $13,300.00CAD 0.40930226XɃT $5,443.72CAD
02/22/2018 12:15:23 $13,222.00CAD 0.31384350XɃT $4,149.63CAD
02/22/2018 12:15:03 $13,300.00CAD 0.01955038XɃT $260.02CAD
02/22/2018 12:14:09 $13,300.00CAD 0.04443690XɃT $591.01CAD
02/22/2018 12:13:02 $13,221.99CAD 0.03830000XɃT $506.40CAD
02/22/2018 12:12:22 $13,221.99CAD 0.03840000XɃT $507.72CAD
02/22/2018 12:11:53 $13,221.99CAD 0.00666955XɃT $88.18CAD
02/22/2018 12:10:32 $13,221.99CAD 0.03840000XɃT $507.72CAD
02/22/2018 12:08:52 $13,221.99CAD 0.00947544XɃT $125.28CAD
02/22/2018 12:08:30 $13,221.99CAD 0.03840000XɃT $507.72CAD
02/22/2018 12:07:53 $13,221.99CAD 0.03840000XɃT $507.72CAD
02/22/2018 12:07:17 $13,221.99CAD 0.03840000XɃT $507.72CAD
02/22/2018 12:07:08 $13,221.99CAD 0.00284994XɃT $37.68CAD
02/22/2018 12:07:07 $13,221.99CAD 0.00235916XɃT $31.19CAD
02/22/2018 12:06:49 $13,221.99CAD 0.00184190XɃT $24.35CAD
02/22/2018 12:06:42 $13,221.99CAD 0.00156540XɃT $20.69CAD
02/22/2018 12:06:05 $13,221.99CAD 0.03840000XɃT $507.72CAD
02/22/2018 12:04:52 $13,221.99CAD 0.03840000XɃT $507.72CAD
02/22/2018 12:04:16 $13,221.99CAD 0.03840000XɃT $507.72CAD
02/22/2018 12:04:02 $13,300.00CAD 0.00416806XɃT $55.43CAD
02/22/2018 12:03:39 $13,221.99CAD 0.03840000XɃT $507.72CAD
02/22/2018 12:03:33 $13,221.99CAD 0.00225144XɃT $29.76CAD
02/22/2018 12:03:03 $13,221.99CAD 0.03830000XɃT $506.40CAD
02/22/2018 12:02:27 $13,221.99CAD 0.03830000XɃT $506.40CAD
02/22/2018 12:01:50 $13,221.99CAD 0.03830000XɃT $506.40CAD
02/22/2018 12:01:04 $13,221.99CAD 0.03830000XɃT $506.40CAD
02/22/2018 12:00:21 $13,221.99CAD 0.10000000XɃT $1,322.19CAD
02/22/2018 12:00:18 $13,221.99CAD 0.03830000XɃT $506.40CAD
02/22/2018 11:59:00 $13,300.00CAD 0.07406015XɃT $985.00CAD
02/22/2018 11:58:55 $13,221.99CAD 0.03840000XɃT $507.72CAD
02/22/2018 11:58:51 $13,221.99CAD 0.50000000XɃT $6,610.99CAD
02/22/2018 11:58:44 $13,221.99CAD 0.20000000XɃT $2,644.39CAD
02/22/2018 11:58:19 $13,221.99CAD 3.38545912XɃT $44,762.50CAD
02/22/2018 11:58:18 $13,221.99CAD 0.03830000XɃT $506.40CAD
02/22/2018 11:58:02 $13,300.00CAD 0.00338346XɃT $45.00CAD
02/22/2018 11:57:32 $13,221.99CAD 0.06811560XɃT $900.62CAD
02/22/2018 11:57:24 $13,300.00CAD 0.12322274XɃT $1,638.86CAD
02/22/2018 11:57:24 $13,299.99CAD 0.09895779XɃT $1,316.13CAD
02/22/2018 11:57:20 $13,221.99CAD 0.00274099XɃT $36.24CAD
02/22/2018 11:57:18 $13,221.99CAD 0.01349542XɃT $178.43CAD
02/22/2018 11:55:35 $13,221.99CAD 0.20000000XɃT $2,644.39CAD
02/22/2018 11:54:21 $13,221.99CAD 0.05956787XɃT $787.60CAD
02/22/2018 11:53:39 $13,221.99CAD 0.01390632XɃT $183.86CAD
02/22/2018 11:52:03 $13,221.99CAD 0.00507718XɃT $67.13CAD
02/22/2018 11:51:38 $13,221.99CAD 0.00104978XɃT $13.88CAD
02/22/2018 11:51:05 $13,221.99CAD 0.02000000XɃT $264.43CAD
02/22/2018 11:49:42 $13,221.99CAD 0.00356006XɃT $47.07CAD
02/22/2018 11:49:12 $13,221.99CAD 0.29020605XɃT $3,837.10CAD
02/22/2018 11:48:45 $13,221.99CAD 0.50000000XɃT $6,610.99CAD
02/22/2018 11:48:25 $13,221.99CAD 0.00100000XɃT $13.22CAD
02/22/2018 11:47:33 $13,299.99CAD 0.07376000XɃT $981.00CAD
02/22/2018 11:45:48 $13,221.99CAD 0.03830000XɃT $506.40CAD
02/22/2018 11:45:27 $13,221.99CAD 0.93996457XɃT $12,428.20CAD
02/22/2018 11:45:27 $13,222.00CAD 0.00003543XɃT $0.46CAD
02/22/2018 11:45:12 $13,222.00CAD 0.02000000XɃT $264.44CAD
02/22/2018 11:44:33 $13,222.00CAD 0.03830000XɃT $506.40CAD
02/22/2018 11:43:57 $13,222.00CAD 0.01170000XɃT $154.69CAD
02/22/2018 11:42:43 $13,222.00CAD 0.03780000XɃT $499.79CAD
02/22/2018 11:40:20 $13,299.99CAD 0.03759401XɃT $500.00CAD
02/22/2018 11:38:50 $13,221.99CAD 0.03790000XɃT $501.11CAD
02/22/2018 11:38:37 $13,221.99CAD 0.01563131XɃT $206.67CAD
02/22/2018 11:37:15 $13,221.99CAD 0.09504000XɃT $1,256.61CAD
02/22/2018 11:36:50 $13,221.99CAD 0.09504000XɃT $1,256.61CAD
02/22/2018 11:36:34 $13,221.99CAD 0.03850000XɃT $509.04CAD
02/22/2018 11:36:32 $13,221.99CAD 0.09504000XɃT $1,256.61CAD
02/22/2018 11:35:55 $13,221.99CAD 0.02370000XɃT $313.36CAD
02/22/2018 11:35:19 $13,221.99CAD 0.03850000XɃT $509.04CAD
02/22/2018 11:34:43 $13,221.99CAD 0.03850000XɃT $509.04CAD
02/22/2018 11:34:14 $13,360.00CAD 0.08521020XɃT $1,138.40CAD
02/22/2018 11:34:14 $13,359.89CAD 0.02000000XɃT $267.19CAD
02/22/2018 11:34:14 $13,359.78CAD 0.02000000XɃT $267.19CAD
02/22/2018 11:34:14 $13,286.96CAD 0.00009019XɃT $1.19CAD
02/22/2018 11:34:07 $13,221.99CAD 0.03840000XɃT $507.72CAD
02/22/2018 11:33:51 $13,221.99CAD 0.20000000XɃT $2,644.39CAD
02/22/2018 11:33:41 $13,221.99CAD 0.00188534XɃT $24.92CAD
02/22/2018 11:32:00 $13,221.99CAD 0.02880000XɃT $380.79CAD
02/22/2018 11:31:25 $13,221.99CAD 0.02880000XɃT $380.79CAD
02/22/2018 11:31:14 $13,221.99CAD 0.06000000XɃT $793.31CAD
02/22/2018 11:28:46 $13,186.96CAD 0.03560000XɃT $469.45CAD
02/22/2018 11:28:42 $13,186.96CAD 0.03840000XɃT $506.37CAD
02/22/2018 11:27:55 $13,121.99CAD 0.02000000XɃT $262.43CAD
02/22/2018 11:27:10 $13,121.98CAD 0.03840000XɃT $503.88CAD
02/22/2018 11:26:41 $13,121.98CAD 0.00400000XɃT $52.48CAD
02/22/2018 11:26:33 $13,121.98CAD 0.01820000XɃT $238.82CAD
02/22/2018 11:24:25 $13,122.00CAD 0.42501504XɃT $5,577.04CAD
02/22/2018 11:24:23 $13,122.00CAD 0.02970000XɃT $389.72CAD
02/22/2018 11:22:56 $13,122.00CAD 0.02030000XɃT $266.37CAD
02/22/2018 11:22:51 $13,221.93CAD 0.38281496XɃT $5,061.55CAD
02/22/2018 11:22:01 $13,221.93CAD 0.00718504XɃT $95.00CAD
02/22/2018 11:22:01 $13,221.92CAD 0.01281496XɃT $169.43CAD
02/22/2018 11:20:57 $13,221.92CAD 0.00718504XɃT $95.00CAD
02/22/2018 11:20:11 $13,020.06CAD 0.10000000XɃT $1,302.00CAD
02/22/2018 11:16:05 $13,010.11CAD 1.02207932XɃT $13,297.36CAD
02/22/2018 11:16:05 $13,010.12CAD 0.00520983XɃT $67.78CAD
02/22/2018 11:15:31 $13,010.12CAD 0.02000000XɃT $260.20CAD
02/22/2018 11:15:18 $13,221.99CAD 0.02165637XɃT $286.34CAD
02/22/2018 11:15:18 $13,218.00CAD 0.15045560XɃT $1,988.72CAD
02/22/2018 11:15:18 $13,217.99CAD 0.02000000XɃT $264.35CAD
02/22/2018 11:15:18 $13,200.00CAD 0.18640741XɃT $2,460.57CAD
02/22/2018 11:14:45 $13,010.12CAD 0.02000000XɃT $260.20CAD
02/22/2018 11:12:34 $13,010.01CAD 0.00569000XɃT $74.02CAD
02/22/2018 11:12:34 $13,010.02CAD 0.02000000XɃT $260.20CAD
02/22/2018 11:09:48 $13,180.00CAD 0.00397496XɃT $52.39CAD
02/22/2018 11:09:39 $13,180.00CAD 0.03235206XɃT $426.40CAD
02/22/2018 11:09:39 $13,179.99CAD 0.02000000XɃT $263.59CAD
02/22/2018 11:08:54 $13,180.00CAD 0.01535249XɃT $202.34CAD
02/22/2018 11:08:54 $13,179.99CAD 0.02000000XɃT $263.59CAD
02/22/2018 11:08:54 $13,050.00CAD 0.00199650XɃT $26.05CAD
02/22/2018 11:08:32 $13,050.00CAD 0.01604825XɃT $209.42CAD
02/22/2018 11:08:31 $13,050.00CAD 0.10064368XɃT $1,313.40CAD
02/22/2018 11:06:49 $13,050.00CAD 0.00767969XɃT $100.21CAD
02/22/2018 11:05:42 $13,010.00CAD 0.03860000XɃT $502.18CAD
02/22/2018 11:02:36 $13,050.00CAD 0.03667999XɃT $478.67CAD
02/22/2018 11:02:36 $13,009.02CAD 0.07372001XɃT $959.02CAD
02/22/2018 11:02:20 $13,009.02CAD 0.02500000XɃT $325.22CAD
02/22/2018 11:01:57 $13,009.02CAD 0.01862708XɃT $242.32CAD
02/22/2018 11:01:44 $13,050.00CAD 0.10026245XɃT $1,308.42CAD
02/22/2018 11:00:55 $13,050.00CAD 0.10026245XɃT $1,308.42CAD
02/22/2018 11:00:50 $13,009.00CAD 0.00310658XɃT $40.41CAD
02/22/2018 11:00:50 $13,009.01CAD 0.02000000XɃT $260.18CAD
02/22/2018 10:58:22 $13,180.00CAD 0.05473446XɃT $721.40CAD
02/22/2018 10:58:22 $13,179.99CAD 0.02000000XɃT $263.59CAD
02/22/2018 10:55:52 $13,009.00CAD 1.48387501XɃT $19,303.73CAD
02/22/2018 10:55:52 $13,010.66CAD 0.01360000XɃT $176.94CAD
02/22/2018 10:53:40 $13,010.66CAD 0.03840000XɃT $499.60CAD
02/22/2018 10:53:06 $13,100.69CAD 0.01373515XɃT $179.93CAD
02/22/2018 10:51:41 $13,009.00CAD 0.03900000XɃT $507.35CAD
02/22/2018 10:51:04 $13,009.00CAD 0.03900000XɃT $507.35CAD
02/22/2018 10:50:18 $13,009.00CAD 0.10969290XɃT $1,426.99CAD
02/22/2018 10:50:18 $13,010.00CAD 0.05000000XɃT $650.50CAD
02/22/2018 10:50:18 $13,011.11CAD 0.02500000XɃT $325.27CAD
02/22/2018 10:50:18 $13,017.00CAD 0.02000000XɃT $260.34CAD
02/22/2018 10:50:18 $13,025.00CAD 0.02683916XɃT $349.58CAD
02/22/2018 10:50:18 $13,043.20CAD 0.96550000XɃT $12,593.20CAD
02/22/2018 10:50:18 $13,050.00CAD 0.00005700XɃT $0.74CAD
02/22/2018 10:49:52 $13,050.00CAD 0.01910000XɃT $249.25CAD
02/22/2018 10:49:14 $13,043.20CAD 0.03890000XɃT $507.38CAD
02/22/2018 10:48:02 $13,043.20CAD 0.03880000XɃT $506.07CAD
02/22/2018 10:47:45 $13,218.00CAD 0.00210050XɃT $27.76CAD
02/22/2018 10:47:45 $13,217.99CAD 0.03000000XɃT $396.53CAD
02/22/2018 10:47:45 $13,217.97CAD 0.03000000XɃT $396.53CAD
02/22/2018 10:47:45 $13,217.96CAD 0.00992461XɃT $131.18CAD
02/22/2018 10:47:45 $13,059.90CAD 0.00014291XɃT $1.86CAD
02/22/2018 10:47:45 $13,059.89CAD 0.00238190XɃT $31.10CAD
02/22/2018 10:47:08 $13,050.00CAD 0.07000000XɃT $913.50CAD
02/22/2018 10:47:08 $13,050.00CAD 0.01661000XɃT $216.76CAD
02/22/2018 10:47:08 $13,050.00CAD 0.02000000XɃT $261.00CAD
02/22/2018 10:47:08 $13,051.00CAD 0.10009425XɃT $1,306.33CAD
02/22/2018 10:46:47 $13,059.89CAD 0.00401810XɃT $52.47CAD
02/22/2018 10:46:23 $13,059.89CAD 0.00624144XɃT $81.51CAD
02/22/2018 10:45:59 $13,059.00CAD 0.00392790XɃT $51.29CAD
02/22/2018 10:45:42 $13,059.00CAD 0.03623619XɃT $473.20CAD
02/22/2018 10:44:32 $13,059.90CAD 0.00281998XɃT $36.82CAD
02/22/2018 10:44:09 $13,059.90CAD 0.01210955XɃT $158.14CAD
02/22/2018 10:44:07 $13,060.00CAD 0.02362756XɃT $308.57CAD
02/22/2018 10:44:04 $13,060.00CAD 0.01547244XɃT $202.07CAD
02/22/2018 10:43:30 $13,060.01CAD 0.02000000XɃT $261.20CAD
02/22/2018 10:43:16 $13,060.00CAD 0.11090000XɃT $1,448.35CAD
02/22/2018 10:43:16 $13,060.01CAD 0.00100000XɃT $13.06CAD
02/22/2018 10:43:16 $13,061.00CAD 0.00170000XɃT $22.20CAD
02/22/2018 10:43:16 $13,061.01CAD 0.04000000XɃT $522.44CAD
02/22/2018 10:43:16 $13,080.00CAD 0.00510000XɃT $66.70CAD
02/22/2018 10:43:16 $13,100.00CAD 0.00070000XɃT $9.17CAD
02/22/2018 10:41:07 $13,217.98CAD 0.00416100XɃT $55.00CAD
02/22/2018 10:37:05 $13,100.00CAD 0.02200000XɃT $288.20CAD
02/22/2018 10:36:35 $13,218.00CAD 0.03782721XɃT $500.00CAD
02/22/2018 10:35:59 $13,100.00CAD 0.03860000XɃT $505.66CAD
02/22/2018 10:34:26 $13,100.00CAD 0.03870000XɃT $506.97CAD
02/22/2018 10:34:18 $13,148.00CAD 0.09183948XɃT $1,207.50CAD
02/22/2018 10:34:18 $13,147.99CAD 0.00900000XɃT $118.33CAD
02/22/2018 10:33:45 $13,148.00CAD 0.00604322XɃT $79.45CAD
02/22/2018 10:33:11 $13,149.99CAD 0.01118850XɃT $147.12CAD
02/22/2018 10:31:25 $13,197.88CAD 0.01224666XɃT $161.63CAD
02/22/2018 10:30:55 $13,198.00CAD 0.00424246XɃT $55.99CAD
02/22/2018 10:30:29 $13,169.98CAD 0.20000000XɃT $2,633.99CAD
02/22/2018 10:30:29 $13,169.99CAD 0.10000000XɃT $1,316.99CAD
02/22/2018 10:30:20 $13,169.98CAD 0.20000000XɃT $2,633.99CAD
02/22/2018 10:30:10 $13,169.98CAD 0.20000000XɃT $2,633.99CAD
02/22/2018 10:30:00 $13,169.98CAD 0.20000000XɃT $2,633.99CAD
02/22/2018 10:29:54 $13,169.98CAD 0.20000000XɃT $2,633.99CAD
02/22/2018 10:29:21 $13,169.99CAD 0.16110000XɃT $2,121.68CAD
02/22/2018 10:29:07 $13,169.99CAD 0.09744780XɃT $1,283.38CAD
02/22/2018 10:29:07 $13,149.98CAD 0.00378994XɃT $49.83CAD
02/22/2018 10:29:00 $13,149.98CAD 0.02621006XɃT $344.66CAD
02/22/2018 10:28:36 $13,080.00CAD 0.03490000XɃT $456.49CAD
02/22/2018 10:28:03 $13,197.00CAD 0.00705994XɃT $93.17CAD
02/22/2018 10:27:27 $13,218.97CAD 0.00604624XɃT $79.92CAD
02/22/2018 10:27:24 $13,060.01CAD 0.01900000XɃT $248.14CAD
02/22/2018 10:27:05 $13,221.98CAD 0.00402915XɃT $53.27CAD
02/22/2018 10:26:48 $13,060.01CAD 0.02000000XɃT $261.20CAD
02/22/2018 10:26:43 $13,223.96CAD 0.01609649XɃT $212.85CAD
02/22/2018 10:26:29 $13,223.98CAD 4.96255047XɃT $65,624.66CAD
02/22/2018 10:26:29 $13,222.00CAD 0.19872778XɃT $2,627.57CAD
02/22/2018 10:26:29 $13,221.99CAD 3.97056000XɃT $52,498.70CAD
02/22/2018 10:26:29 $13,221.90CAD 0.12751636XɃT $1,686.00CAD
02/22/2018 10:26:21 $13,222.00CAD 0.10127222XɃT $1,339.02CAD
02/22/2018 10:26:16 $13,223.88CAD 0.00805729XɃT $106.54CAD
02/22/2018 10:26:07 $13,223.99CAD 0.08125698XɃT $1,074.54CAD
02/22/2018 10:26:07 $13,223.98CAD 0.02000000XɃT $264.47CAD
02/22/2018 10:25:54 $13,225.00CAD 0.01611357XɃT $213.10CAD
02/22/2018 10:25:53 $13,225.00CAD 0.08124924XɃT $1,074.52CAD
02/22/2018 10:25:53 $13,224.99CAD 0.02000000XɃT $264.49CAD
02/22/2018 10:21:35 $13,051.01CAD 0.01110000XɃT $144.86CAD
02/22/2018 10:20:49 $13,051.01CAD 0.03890000XɃT $507.68CAD
02/22/2018 10:20:03 $13,051.01CAD 0.02000000XɃT $261.02CAD
02/22/2018 10:19:45 $13,249.98CAD 0.00207552XɃT $27.50CAD
02/22/2018 10:19:45 $13,249.97CAD 0.02000000XɃT $264.99CAD
02/22/2018 10:19:30 $13,090.00CAD 0.03819633XɃT $499.98CAD
02/22/2018 10:19:20 $13,100.00CAD 0.05000000XɃT $655.00CAD
02/22/2018 10:19:20 $13,100.00CAD 0.11557985XɃT $1,514.09CAD
02/22/2018 10:19:10 $13,100.00CAD 0.13442015XɃT $1,760.90CAD
02/22/2018 10:19:10 $13,100.00CAD 0.00499770XɃT $65.46CAD
02/22/2018 10:19:10 $13,100.00CAD 0.06058215XɃT $793.62CAD
02/22/2018 10:19:06 $13,250.00CAD 0.00202189XɃT $26.79CAD
02/22/2018 10:19:00 $13,100.00CAD 0.06513693XɃT $853.29CAD
02/22/2018 10:19:00 $13,100.00CAD 0.13486307XɃT $1,766.70CAD
02/22/2018 10:18:50 $13,101.00CAD 0.04210000XɃT $551.55CAD
02/22/2018 10:17:29 $13,101.00CAD 0.03790000XɃT $496.52CAD
02/22/2018 10:16:53 $13,100.01CAD 0.02000000XɃT $262.00CAD
02/22/2018 10:15:47 $13,100.00CAD 0.01513693XɃT $198.29CAD
02/22/2018 10:15:47 $13,100.00CAD 0.02376307XɃT $311.29CAD
02/22/2018 10:15:06 $13,100.00CAD 0.02623693XɃT $343.70CAD
02/22/2018 10:15:06 $13,100.00CAD 0.00200000XɃT $26.20CAD
02/22/2018 10:15:06 $13,101.00CAD 0.01000000XɃT $131.01CAD
02/22/2018 10:15:06 $13,105.00CAD 0.00076307XɃT $10.00CAD
02/22/2018 10:14:48 $13,250.00CAD 0.00009979XɃT $1.32CAD
02/22/2018 10:13:33 $13,250.00CAD 0.01893266XɃT $250.85CAD
02/22/2018 10:13:28 $13,250.00CAD 0.00606734XɃT $80.39CAD
02/22/2018 10:13:22 $13,106.00CAD 0.00995979XɃT $130.53CAD
02/22/2018 10:13:20 $13,106.00CAD 0.00890419XɃT $116.69CAD
02/22/2018 10:13:20 $13,105.01CAD 0.10000000XɃT $1,310.50CAD
02/22/2018 10:13:19 $13,106.00CAD 0.02122319XɃT $278.15CAD
02/22/2018 10:13:19 $13,110.00CAD 0.01560000XɃT $204.51CAD
02/22/2018 10:13:19 $13,120.00CAD 0.00426829XɃT $55.99CAD
02/22/2018 10:13:06 $13,199.98CAD 0.05475136XɃT $722.71CAD
02/22/2018 10:13:06 $13,199.97CAD 0.01720000XɃT $227.03CAD
02/22/2018 10:12:50 $13,125.00CAD 0.05000000XɃT $656.25CAD
02/22/2018 10:12:40 $13,125.00CAD 0.20000000XɃT $2,625.00CAD
02/22/2018 10:12:31 $13,144.00CAD 0.00502130XɃT $65.99CAD
02/22/2018 10:12:20 $13,150.00CAD 0.05000000XɃT $657.50CAD
02/22/2018 10:12:20 $13,150.00CAD 0.11660000XɃT $1,533.29CAD
02/22/2018 10:12:20 $13,150.00CAD 0.01000000XɃT $131.50CAD
02/22/2018 10:12:10 $13,150.43CAD 0.08000000XɃT $1,052.03CAD
02/22/2018 10:12:03 $13,150.50CAD 0.20000000XɃT $2,630.10CAD
02/22/2018 10:12:01 $13,150.50CAD 0.20000000XɃT $2,630.10CAD
02/22/2018 10:11:30 $13,184.52CAD 0.07457000XɃT $983.16CAD
02/22/2018 10:11:20 $13,197.00CAD 0.17000000XɃT $2,243.49CAD
02/22/2018 10:11:10 $13,198.99CAD 0.05892426XɃT $777.74CAD
02/22/2018 10:11:00 $13,200.00CAD 0.09848485XɃT $1,300.00CAD
02/22/2018 10:08:06 $13,286.96CAD 0.00323474XɃT $42.97CAD
02/22/2018 10:07:43 $13,286.96CAD 0.05257588XɃT $698.57CAD
02/22/2018 10:07:24 $13,198.99CAD 0.01469046XɃT $193.89CAD
02/22/2018 10:07:22 $13,286.96CAD 0.00983919XɃT $130.73CAD
02/22/2018 10:07:21 $13,286.96CAD 0.01760606XɃT $233.93CAD
02/22/2018 10:07:21 $13,270.00CAD 0.05427017XɃT $720.16CAD
02/22/2018 10:07:20 $13,270.00CAD 0.01236628XɃT $164.10CAD
02/22/2018 10:06:51 $13,286.96CAD 0.02438814XɃT $324.04CAD
02/22/2018 10:06:29 $13,286.96CAD 0.03531131XɃT $469.17CAD
02/22/2018 10:06:05 $13,286.92CAD 0.00989210XɃT $131.43CAD
02/22/2018 10:05:40 $13,286.93CAD 0.07118980XɃT $945.89CAD
02/22/2018 10:05:35 $13,200.00CAD 0.08167625XɃT $1,078.12CAD
02/22/2018 10:05:35 $13,200.00CAD 0.00757610XɃT $100.00CAD
02/22/2018 10:05:35 $13,200.00CAD 0.00200000XɃT $26.40CAD
02/22/2018 10:05:35 $13,200.00CAD 0.27678939XɃT $3,653.61CAD
02/22/2018 10:05:35 $13,200.00CAD 0.02500000XɃT $330.00CAD
02/22/2018 10:05:35 $13,200.00CAD 0.25000000XɃT $3,300.00CAD
02/22/2018 10:05:35 $13,201.10CAD 0.03500000XɃT $462.03CAD
02/22/2018 10:05:35 $13,224.99CAD 0.00093611XɃT $12.38CAD
02/22/2018 10:05:34 $13,286.94CAD 0.10149241XɃT $1,348.52CAD
02/22/2018 10:05:26 $13,225.00CAD 0.00439223XɃT $58.08CAD
02/22/2018 10:05:23 $13,225.00CAD 0.02879695XɃT $380.83CAD
02/22/2018 10:05:22 $13,225.00CAD 0.05000000XɃT $661.25CAD
02/22/2018 10:05:21 $13,245.00CAD 0.10181378XɃT $1,348.52CAD
02/22/2018 10:05:18 $13,245.00CAD 0.00606734XɃT $80.36CAD
02/22/2018 10:05:16 $13,245.00CAD 0.14980000XɃT $1,984.10CAD
02/22/2018 10:05:15 $13,250.00CAD 0.03927638XɃT $520.41CAD
02/22/2018 10:05:12 $13,250.00CAD 0.44870781XɃT $5,945.37CAD
02/22/2018 10:05:10 $13,250.00CAD 0.20000000XɃT $2,650.00CAD
02/22/2018 10:05:09 $13,251.00CAD 0.00981909XɃT $130.11CAD
02/22/2018 10:05:08 $13,251.00CAD 0.10176768XɃT $1,348.52CAD
02/22/2018 10:05:06 $13,251.00CAD 0.11045949XɃT $1,463.69CAD
02/22/2018 10:05:05 $13,251.00CAD 0.20000000XɃT $2,650.20CAD
02/22/2018 10:05:05 $13,280.00CAD 0.03762857XɃT $499.70CAD
02/22/2018 10:05:00 $13,286.96CAD 0.14304551XɃT $1,900.63CAD
02/22/2018 10:04:58 $13,300.00CAD 0.07989274XɃT $1,062.57CAD
02/22/2018 10:04:58 $13,299.99CAD 0.02150000XɃT $285.94CAD
02/22/2018 10:04:56 $13,300.00CAD 0.02924191XɃT $388.91CAD
02/22/2018 10:04:55 $13,300.00CAD 0.10139274XɃT $1,348.52CAD
02/22/2018 10:04:52 $13,300.00CAD 0.00077700XɃT $10.33CAD
02/22/2018 10:04:52 $13,300.00CAD 0.00265789XɃT $35.34CAD
02/22/2018 10:04:52 $13,300.00CAD 19.02386551XɃT $253,017.41CAD
02/22/2018 10:04:50 $13,300.00CAD 0.20000000XɃT $2,660.00CAD
02/22/2018 10:04:41 $13,300.00CAD 0.20000000XɃT $2,660.00CAD
02/22/2018 10:04:40 $13,300.00CAD 0.37600000XɃT $5,000.80CAD
02/22/2018 10:04:31 $13,300.00CAD 0.50000000XɃT $6,650.00CAD
02/22/2018 10:04:26 $13,300.00CAD 0.03790000XɃT $504.07CAD
02/22/2018 10:04:11 $13,300.00CAD 3.97048610XɃT $52,807.46CAD
02/22/2018 10:04:11 $13,330.01CAD 0.00007390XɃT $0.98CAD
02/22/2018 10:01:52 $13,469.99CAD 0.00074239XɃT $10.00CAD
02/22/2018 10:01:49 $13,330.01CAD 0.01920000XɃT $255.93CAD
02/22/2018 10:01:20 $13,330.01CAD 0.00050000XɃT $6.66CAD
02/22/2018 10:01:17 $13,330.01CAD 0.00009362XɃT $1.24CAD
02/22/2018 10:01:17 $13,330.00CAD 0.00018331XɃT $2.44CAD
02/22/2018 10:01:16 $13,330.00CAD 0.01981669XɃT $264.15CAD
02/22/2018 10:01:12 $13,300.00CAD 0.03790000XɃT $504.07CAD
02/22/2018 10:00:51 $13,330.00CAD 0.00252369XɃT $33.64CAD
02/22/2018 10:00:16 $13,300.00CAD 0.03790000XɃT $504.07CAD
02/22/2018 09:59:39 $13,300.00CAD 0.03800000XɃT $505.40CAD
02/22/2018 09:59:00 $13,300.00CAD 0.03790000XɃT $504.07CAD
02/22/2018 09:58:24 $13,300.00CAD 0.03790000XɃT $504.07CAD
02/22/2018 09:58:01 $13,300.00CAD 0.40000000XɃT $5,320.00CAD
02/22/2018 09:57:48 $13,300.00CAD 0.03790000XɃT $504.07CAD
02/22/2018 09:57:12 $13,300.01CAD 0.02000000XɃT $266.00CAD
02/22/2018 09:56:32 $13,300.00CAD 13.00000000XɃT $172,900.00CAD
02/22/2018 09:56:28 $13,300.00CAD 0.00099500XɃT $13.23CAD
02/22/2018 09:56:02 $13,300.00CAD 0.03790000XɃT $504.07CAD
02/22/2018 09:55:47 $13,300.00CAD 3.97056000XɃT $52,808.44CAD
02/22/2018 09:55:16 $13,300.00CAD 0.03790000XɃT $504.07CAD
02/22/2018 09:54:39 $13,300.00CAD 0.03800000XɃT $505.40CAD
02/22/2018 09:54:14 $13,330.00CAD 0.02759828XɃT $367.88CAD
02/22/2018 09:54:13 $13,300.00CAD 3.97056000XɃT $52,808.44CAD
02/22/2018 09:54:01 $13,300.00CAD 0.03800000XɃT $505.40CAD
02/22/2018 09:53:52 $13,330.01CAD 0.01913749XɃT $255.10CAD
02/22/2018 09:53:32 $13,300.00CAD 0.02000000XɃT $266.00CAD
02/22/2018 09:53:22 $13,300.00CAD 0.03800000XɃT $505.40CAD
02/22/2018 09:52:45 $13,300.00CAD 0.03800000XɃT $505.40CAD
02/22/2018 09:52:23 $13,300.00CAD 0.10821098XɃT $1,439.20CAD
02/22/2018 09:52:17 $13,300.00CAD 3.76612241XɃT $50,089.42CAD
02/22/2018 09:52:17 $13,300.00CAD 0.20443759XɃT $2,719.01CAD
02/22/2018 09:52:16 $13,494.96CAD 0.04955903XɃT $668.79CAD
02/22/2018 09:52:16 $13,494.95CAD 0.01854147XɃT $250.21CAD
02/22/2018 09:52:11 $13,300.01CAD 2.58300000XɃT $34,353.92CAD
02/22/2018 09:52:11 $13,300.13CAD 0.10139175XɃT $1,348.52CAD
02/22/2018 09:52:08 $13,300.13CAD 0.03891457XɃT $517.56CAD
02/22/2018 09:52:07 $13,300.13CAD 0.10139175XɃT $1,348.52CAD
02/22/2018 09:52:06 $13,300.13CAD 0.11876490XɃT $1,579.58CAD
02/22/2018 09:52:04 $13,300.95CAD 0.10138550XɃT $1,348.52CAD
02/22/2018 09:52:03 $13,300.95CAD 0.02416985XɃT $321.48CAD
02/22/2018 09:52:03 $13,300.95CAD 0.00971859XɃT $129.26CAD
02/22/2018 09:52:01 $13,300.95CAD 0.00300730XɃT $39.99CAD
02/22/2018 09:52:00 $13,300.95CAD 0.04220000XɃT $561.30CAD
02/22/2018 09:52:00 $13,305.00CAD 0.00900000XɃT $119.74CAD
02/22/2018 09:50:12 $13,300.95CAD 0.03780000XɃT $502.77CAD
02/22/2018 09:45:21 $13,302.00CAD 0.08725002XɃT $1,160.59CAD
02/22/2018 09:45:14 $13,302.00CAD 0.03780000XɃT $502.81CAD
02/22/2018 09:44:36 $13,302.00CAD 0.03000000XɃT $399.06CAD
02/22/2018 09:43:58 $13,302.00CAD 0.03780000XɃT $502.81CAD
02/22/2018 09:43:22 $13,302.01CAD 0.02000000XɃT $266.04CAD
02/22/2018 09:42:45 $13,302.00CAD 0.00002826XɃT $0.37CAD
02/22/2018 09:42:45 $13,302.01CAD 0.01597174XɃT $212.45CAD
02/22/2018 09:21:28 $13,499.91CAD 0.00145853XɃT $19.69CAD
02/22/2018 09:15:41 $13,301.12CAD 0.00402826XɃT $53.58CAD
02/22/2018 09:13:23 $13,519.67CAD 0.14141362XɃT $1,911.86CAD
02/22/2018 09:13:23 $13,519.66CAD 0.00430000XɃT $58.13CAD
02/22/2018 09:11:04 $13,519.64CAD 0.01570000XɃT $212.25CAD
02/22/2018 09:08:19 $13,300.13CAD 0.30000000XɃT $3,990.03CAD
02/22/2018 09:07:13 $13,300.13CAD 0.35931847XɃT $4,778.98CAD
02/22/2018 09:07:13 $13,301.00CAD 0.01306361XɃT $173.75CAD
02/22/2018 09:07:13 $13,301.11CAD 0.08000000XɃT $1,064.08CAD
02/22/2018 09:07:13 $13,301.12CAD 0.02000000XɃT $266.02CAD
02/22/2018 09:06:00 $13,301.00CAD 0.08000000XɃT $1,064.08CAD
02/22/2018 09:06:00 $13,301.01CAD 0.02000000XɃT $266.02CAD
02/22/2018 09:04:40 $13,545.68CAD 0.11816214XɃT $1,600.58CAD
02/22/2018 09:04:40 $13,545.67CAD 0.02000000XɃT $270.91CAD
02/22/2018 09:01:29 $13,301.00CAD 0.09827639XɃT $1,307.17CAD
02/22/2018 09:01:29 $13,301.00CAD 0.05924367XɃT $788.00CAD
02/22/2018 09:01:29 $13,349.00CAD 0.01123680XɃT $150.00CAD
02/22/2018 09:01:29 $13,349.99CAD 0.00366226XɃT $48.89CAD
02/22/2018 09:01:29 $13,352.01CAD 0.08000000XɃT $1,068.16CAD
02/22/2018 09:01:29 $13,371.02CAD 0.01252709XɃT $167.49CAD
02/22/2018 09:01:29 $13,371.03CAD 0.02000000XɃT $267.42CAD
02/22/2018 09:01:29 $13,399.00CAD 0.00140000XɃT $18.75CAD
02/22/2018 09:01:29 $13,400.00CAD 0.03970521XɃT $532.04CAD
02/22/2018 09:01:29 $13,400.00CAD 0.30000000XɃT $4,020.00CAD
02/22/2018 09:01:29 $13,400.00CAD 0.08502100XɃT $1,139.28CAD
02/22/2018 09:01:29 $13,400.00CAD 0.01404378XɃT $188.18CAD
02/22/2018 09:01:29 $13,401.10CAD 0.01482714XɃT $198.69CAD
02/22/2018 09:01:29 $13,414.31CAD 0.05151999XɃT $691.10CAD
02/22/2018 09:01:29 $13,414.92CAD 0.00800337XɃT $107.36CAD
02/22/2018 09:01:29 $13,415.46CAD 0.00053330XɃT $7.15CAD
02/22/2018 08:57:45 $13,559.00CAD 0.02328048XɃT $315.66CAD
02/22/2018 08:52:36 $13,414.92CAD 0.04763663XɃT $639.04CAD
02/22/2018 08:49:21 $13,574.99CAD 0.14511981XɃT $1,970.00CAD
02/22/2018 08:48:16 $13,578.99CAD 0.10477258XɃT $1,422.70CAD
02/22/2018 08:48:16 $13,500.00CAD 0.18646624XɃT $2,517.29CAD
02/22/2018 08:46:04 $13,585.16CAD 0.04705281XɃT $639.21CAD
02/22/2018 08:46:04 $13,585.16CAD 0.03450000XɃT $468.68CAD
02/22/2018 08:46:04 $13,420.10CAD 0.06423887XɃT $862.09CAD
02/22/2018 08:45:47 $13,420.10CAD 0.02586113XɃT $347.05CAD
02/22/2018 08:45:30 $13,420.10CAD 0.00644405XɃT $86.47CAD
02/22/2018 08:45:30 $13,420.33CAD 0.00053330XɃT $7.15CAD
02/22/2018 08:42:52 $13,599.65CAD 0.00145487XɃT $19.78CAD
02/22/2018 08:42:52 $13,599.64CAD 0.01639853XɃT $223.01CAD
02/22/2018 08:42:52 $13,585.17CAD 0.00053000XɃT $7.20CAD
02/22/2018 08:42:15 $13,420.10CAD 0.00489482XɃT $65.68CAD
02/22/2018 08:42:15 $13,420.33CAD 0.00053330XɃT $7.15CAD
02/22/2018 08:39:27 $13,599.99CAD 0.00360147XɃT $48.98CAD
02/22/2018 08:37:11 $13,600.00CAD 0.12485296XɃT $1,698.00CAD
02/22/2018 08:37:11 $13,599.99CAD 0.02000000XɃT $271.99CAD
02/22/2018 08:34:54 $13,600.00CAD 0.02751041XɃT $374.14CAD
02/22/2018 08:34:54 $13,599.99CAD 0.01037185XɃT $141.05CAD
02/22/2018 08:34:54 $13,420.00CAD 0.02949146XɃT $395.77CAD
02/22/2018 08:34:52 $13,420.00CAD 0.03790954XɃT $508.74CAD
02/22/2018 08:34:45 $13,420.00CAD 0.00947738XɃT $127.18CAD
02/22/2018 08:34:39 $13,420.00CAD 0.03790954XɃT $508.74CAD
02/22/2018 08:34:33 $13,420.00CAD 0.00947738XɃT $127.18CAD
02/22/2018 08:34:27 $13,420.00CAD 0.00946733XɃT $127.05CAD
02/22/2018 08:34:26 $13,420.00CAD 0.15100000XɃT $2,026.42CAD
02/22/2018 08:34:21 $13,420.00CAD 0.01850264XɃT $248.30CAD
02/22/2018 08:34:20 $13,420.00CAD 0.03786934XɃT $508.20CAD
02/22/2018 08:34:18 $13,420.00CAD 0.03720000XɃT $499.22CAD
02/22/2018 08:34:14 $13,420.00CAD 0.00946733XɃT $127.05CAD
02/22/2018 08:34:10 $13,420.00CAD 0.01222806XɃT $164.10CAD
02/22/2018 08:27:29 $13,414.31CAD 0.17410175XɃT $2,335.45CAD
02/22/2018 08:27:29 $13,420.00CAD 0.06589825XɃT $884.35CAD
02/22/2018 08:27:29 $13,420.01CAD 0.06000000XɃT $805.20CAD
02/22/2018 08:26:51 $13,500.00CAD 0.14999268XɃT $2,024.90CAD
02/22/2018 08:26:07 $13,500.00CAD 0.07297847XɃT $985.20CAD
02/22/2018 08:26:07 $13,461.23CAD 0.00765633XɃT $103.06CAD
02/22/2018 08:24:58 $13,420.00CAD 0.06410175XɃT $860.24CAD
02/22/2018 08:24:58 $13,425.00CAD 0.03821229XɃT $512.99CAD
02/22/2018 08:24:58 $13,425.00CAD 0.10000000XɃT $1,342.50CAD
02/22/2018 08:24:58 $13,430.02CAD 0.01500000XɃT $201.45CAD
02/22/2018 08:24:58 $13,450.00CAD 0.06586320XɃT $885.86CAD
02/22/2018 08:24:58 $13,455.00CAD 0.00437384XɃT $58.85CAD
02/22/2018 08:24:17 $13,461.23CAD 0.08000000XɃT $1,076.89CAD
02/22/2018 08:22:34 $13,500.00CAD 0.14592520XɃT $1,969.99CAD
02/22/2018 08:22:34 $13,500.01CAD 0.03700000XɃT $499.50CAD
02/22/2018 08:22:34 $13,501.00CAD 0.01666025XɃT $224.93CAD
02/22/2018 08:22:34 $13,501.55CAD 0.07100000XɃT $958.61CAD
02/22/2018 08:22:34 $13,502.96CAD 0.07789848XɃT $1,051.86CAD
02/22/2018 08:22:34 $13,502.97CAD 0.02801162XɃT $378.24CAD
02/22/2018 08:22:34 $13,503.49CAD 0.00053330XɃT $7.20CAD
02/22/2018 08:18:24 $13,619.08CAD 0.00678309XɃT $92.37CAD
02/22/2018 08:15:50 $13,619.08CAD 0.28930001XɃT $3,940.00CAD
02/22/2018 08:07:55 $13,625.00CAD 0.05010274XɃT $682.64CAD
02/22/2018 08:07:55 $13,600.00CAD 0.09465810XɃT $1,287.35CAD
02/22/2018 08:03:41 $13,502.01CAD 0.03500000XɃT $472.57CAD
02/22/2018 08:01:55 $13,600.00CAD 0.00002059XɃT $0.28CAD
02/22/2018 08:01:55 $13,605.00CAD 0.00950000XɃT $129.24CAD
02/22/2018 08:01:21 $13,650.00CAD 0.00050900XɃT $6.94CAD
02/22/2018 08:00:57 $13,605.00CAD 0.00050000XɃT $6.80CAD
02/22/2018 08:00:15 $13,654.99CAD 0.61790337XɃT $8,437.46CAD
02/22/2018 08:00:15 $13,654.93CAD 0.03000000XɃT $409.64CAD
02/22/2018 08:00:15 $13,620.00CAD 0.00506413XɃT $68.97CAD
02/22/2018 07:58:28 $13,654.92CAD 0.00520000XɃT $71.00CAD
02/22/2018 07:54:56 $13,659.99CAD 0.00451317XɃT $61.64CAD
02/22/2018 07:51:25 $13,600.00CAD 0.03270000XɃT $444.72CAD
02/22/2018 07:51:06 $13,600.23CAD 0.00067950XɃT $9.24CAD
02/22/2018 07:51:05 $13,600.24CAD 0.08047652XɃT $1,094.49CAD
02/22/2018 07:51:01 $13,600.24CAD 0.08047652XɃT $1,094.49CAD
02/22/2018 07:50:57 $13,600.24CAD 0.00150000XɃT $20.40CAD
02/22/2018 07:49:46 $13,700.00CAD 1.00000000XɃT $13,700.00CAD
02/22/2018 07:49:46 $13,700.22CAD 0.00408511XɃT $55.96CAD
02/22/2018 07:47:52 $13,700.22CAD 0.03606670XɃT $494.12CAD
02/22/2018 07:47:52 $13,700.77CAD 0.00053330XɃT $7.30CAD
02/22/2018 07:41:36 $13,700.22CAD 0.01085001XɃT $148.64CAD
02/22/2018 07:41:29 $13,700.22CAD 0.00651818XɃT $89.30CAD
02/22/2018 07:36:30 $13,501.01CAD 0.39395841XɃT $5,318.83CAD
02/22/2018 07:36:30 $13,525.00CAD 0.02742994XɃT $370.98CAD
02/22/2018 07:36:30 $13,561.23CAD 0.04000000XɃT $542.44CAD
02/22/2018 07:36:30 $13,562.00CAD 0.05062012XɃT $686.51CAD
02/22/2018 07:36:30 $13,600.00CAD 0.42000000XɃT $5,712.00CAD
02/22/2018 07:36:30 $13,699.99CAD 0.45793460XɃT $6,273.69CAD
02/22/2018 07:36:12 $13,699.99CAD 0.03690000XɃT $505.52CAD
02/22/2018 07:35:36 $13,699.99CAD 0.03690000XɃT $505.52CAD
02/22/2018 07:34:50 $13,699.99CAD 0.03690000XɃT $505.52CAD
02/22/2018 07:33:53 $13,699.99CAD 0.03690000XɃT $505.52CAD
02/22/2018 07:33:17 $13,699.99CAD 0.03690000XɃT $505.52CAD
02/22/2018 07:32:21 $13,699.99CAD 0.01000000XɃT $136.99CAD
02/22/2018 07:31:43 $13,699.99CAD 0.03680000XɃT $504.15CAD
02/22/2018 07:31:13 $13,700.21CAD 0.01000000XɃT $137.00CAD
02/22/2018 07:31:07 $13,699.99CAD 0.01000000XɃT $136.99CAD
02/22/2018 07:30:29 $13,699.99CAD 0.03660000XɃT $501.41CAD
02/22/2018 07:29:16 $13,699.99CAD 0.03690000XɃT $505.52CAD
02/22/2018 07:28:56 $13,700.22CAD 0.00087528XɃT $11.99CAD
02/22/2018 07:28:40 $13,699.99CAD 0.03690000XɃT $505.52CAD
02/22/2018 07:28:03 $13,699.99CAD 0.03690000XɃT $505.52CAD
02/22/2018 07:27:39 $13,879.98CAD 0.00750000XɃT $104.09CAD
02/22/2018 07:26:09 $13,699.99CAD 0.00400000XɃT $54.79CAD
02/22/2018 07:26:03 $13,699.99CAD 0.03670000XɃT $502.78CAD
02/22/2018 07:25:32 $13,699.99CAD 0.11183186XɃT $1,532.09CAD
02/22/2018 07:25:22 $13,699.99CAD 0.04830000XɃT $661.70CAD
02/22/2018 07:24:29 $13,575.00CAD 0.03521179XɃT $478.00CAD
02/22/2018 07:24:21 $13,575.00CAD 0.05062012XɃT $687.16CAD
02/22/2018 07:24:09 $13,590.00CAD 0.14400000XɃT $1,956.96CAD
02/22/2018 07:24:03 $13,650.00CAD 0.01240000XɃT $169.26CAD
02/22/2018 07:23:26 $13,650.00CAD 0.04500000XɃT $614.25CAD
02/22/2018 07:23:20 $13,661.00CAD 0.08000000XɃT $1,092.88CAD
02/22/2018 07:22:35 $13,675.00CAD 0.09124021XɃT $1,247.70CAD
02/22/2018 07:19:41 $13,675.00CAD 0.10000000XɃT $1,367.50CAD
02/22/2018 07:18:48 $13,675.00CAD 0.00392396XɃT $53.66CAD
02/22/2018 07:18:02 $13,700.00CAD 0.35064369XɃT $4,803.81CAD
02/22/2018 07:17:55 $13,700.01CAD 0.02000000XɃT $274.00CAD
02/22/2018 07:15:57 $13,700.00CAD 0.34900000XɃT $4,781.30CAD
02/22/2018 07:15:57 $13,700.01CAD 0.00100000XɃT $13.70CAD
02/22/2018 07:15:05 $13,888.00CAD 0.00212815XɃT $29.55CAD
02/22/2018 07:14:51 $13,700.01CAD 0.01900000XɃT $260.30CAD
02/22/2018 07:13:22 $13,700.00CAD 0.30035631XɃT $4,114.88CAD
02/22/2018 07:13:22 $13,725.00CAD 0.07337049XɃT $1,007.00CAD
02/22/2018 07:13:22 $13,725.01CAD 0.00073953XɃT $10.15CAD
02/22/2018 07:13:22 $13,726.51CAD 0.04000000XɃT $549.06CAD
02/22/2018 07:13:22 $13,726.52CAD 0.00100000XɃT $13.72CAD
02/22/2018 07:13:01 $13,726.52CAD 0.01900000XɃT $260.80CAD
02/22/2018 07:12:10 $13,811.10CAD 0.03610000XɃT $498.58CAD
02/22/2018 07:12:00 $13,840.00CAD 6.36106990XɃT $88,037.20CAD
02/22/2018 07:11:21 $13,840.00CAD 1.04198078XɃT $14,421.01CAD
02/22/2018 07:09:29 $13,840.00CAD 0.39530892XɃT $5,471.07CAD
02/22/2018 07:08:30 $13,840.00CAD 1.19140921XɃT $16,489.10CAD
02/22/2018 07:08:24 $13,840.00CAD 0.47552137XɃT $6,581.21CAD
02/22/2018 07:08:22 $13,840.00CAD 3.97056000XɃT $54,952.55CAD
02/22/2018 07:08:04 $13,840.00CAD 0.01990000XɃT $275.41CAD
02/22/2018 07:08:03 $13,840.00CAD 0.01500000XɃT $207.60CAD
02/22/2018 07:04:35 $13,840.00CAD 0.01487510XɃT $205.87CAD
02/22/2018 07:04:35 $13,841.41CAD 0.00722490XɃT $100.00CAD
02/22/2018 07:02:58 $13,939.98CAD 0.00468382XɃT $65.29CAD
02/22/2018 07:02:58 $13,850.00CAD 0.00265270XɃT $36.73CAD
02/22/2018 06:56:33 $13,840.00CAD 0.00075093XɃT $10.39CAD
02/22/2018 06:55:51 $13,840.00CAD 0.08568543XɃT $1,185.88CAD
02/22/2018 06:55:51 $13,841.00CAD 0.01000000XɃT $138.41CAD
02/22/2018 06:55:51 $13,841.41CAD 0.00431457XɃT $59.71CAD
02/22/2018 06:54:19 $13,850.00CAD 0.00288809XɃT $40.00CAD
02/22/2018 06:52:30 $13,850.00CAD 0.01445921XɃT $200.26CAD
02/22/2018 06:47:08 $13,965.93CAD 0.00991700XɃT $138.50CAD
02/22/2018 06:46:18 $13,965.98CAD 0.03525000XɃT $492.30CAD
02/22/2018 06:45:58 $13,965.97CAD 0.01064221XɃT $148.62CAD
02/22/2018 06:43:43 $13,966.39CAD 0.00793900XɃT $110.87CAD
02/22/2018 06:40:58 $13,841.41CAD 0.04000000XɃT $553.65CAD
02/22/2018 06:40:42 $13,959.99CAD 0.00100860XɃT $14.08CAD
02/22/2018 06:38:51 $13,841.41CAD 0.00072700XɃT $10.06CAD
02/22/2018 06:37:59 $13,964.99CAD 0.04960000XɃT $692.66CAD
02/22/2018 06:37:59 $13,964.00CAD 0.02000000XɃT $279.28CAD
02/22/2018 06:37:56 $13,841.41CAD 0.00495843XɃT $68.63CAD
02/22/2018 06:37:56 $13,850.00CAD 0.01004157XɃT $139.07CAD
02/22/2018 06:35:20 $13,966.38CAD 0.11070002XɃT $1,546.07CAD
02/22/2018 06:35:20 $13,920.00CAD 0.01270348XɃT $176.83CAD
02/22/2018 06:35:20 $13,914.99CAD 0.02000000XɃT $278.29CAD
02/22/2018 06:35:20 $13,901.00CAD 0.00500000XɃT $69.50CAD
02/22/2018 06:35:20 $13,900.00CAD 0.00612920XɃT $85.19CAD
02/22/2018 06:35:20 $13,899.99CAD 0.07500140XɃT $1,042.51CAD
02/22/2018 06:35:20 $13,898.98CAD 0.05335425XɃT $741.56CAD
02/22/2018 06:35:12 $13,898.98CAD 0.12664575XɃT $1,760.24CAD
02/22/2018 06:35:12 $13,887.00CAD 0.00500000XɃT $69.43CAD
02/22/2018 06:35:12 $13,875.00CAD 0.00050000XɃT $6.93CAD
02/22/2018 06:35:12 $13,868.99CAD 0.00961719XɃT $133.38CAD
02/22/2018 06:33:25 $13,850.00CAD 0.14507829XɃT $2,009.33CAD
02/22/2018 06:31:21 $13,850.00CAD 0.10515018XɃT $1,456.32CAD
02/22/2018 06:31:10 $13,850.00CAD 0.01070000XɃT $148.19CAD
02/22/2018 06:29:12 $13,850.00CAD 0.10000000XɃT $1,385.00CAD
02/22/2018 06:28:45 $13,850.00CAD 0.00192274XɃT $26.63CAD
02/22/2018 06:28:22 $13,850.00CAD 0.01100000XɃT $152.35CAD
02/22/2018 06:28:16 $13,850.00CAD 0.02518628XɃT $348.82CAD
02/22/2018 06:27:54 $13,850.00CAD 0.81400000XɃT $11,273.90CAD
02/22/2018 06:27:30 $13,850.00CAD 0.00180505XɃT $25.00CAD
02/22/2018 06:27:20 $13,840.00CAD 0.01282647XɃT $177.51CAD
02/22/2018 06:27:14 $13,840.00CAD 1.69027920XɃT $23,393.46CAD
02/22/2018 06:27:04 $13,850.00CAD 0.06869000XɃT $951.35CAD
02/22/2018 06:27:04 $13,850.00CAD 0.03980000XɃT $551.23CAD
02/22/2018 06:27:04 $13,844.00CAD 0.10385361XɃT $1,437.74CAD
02/22/2018 06:27:04 $13,843.99CAD 0.00105924XɃT $14.66CAD
02/22/2018 06:27:03 $13,840.00CAD 0.72483269XɃT $10,031.68CAD
02/22/2018 06:25:50 $13,811.00CAD 0.01090000XɃT $150.53CAD
02/22/2018 06:25:47 $13,811.00CAD 0.01337659XɃT $184.74CAD
02/22/2018 06:24:52 $13,811.00CAD 0.03610000XɃT $498.57CAD
02/22/2018 06:24:37 $13,820.00CAD 0.00270000XɃT $37.31CAD
02/22/2018 06:21:39 $13,844.00CAD 0.00382837XɃT $52.99CAD
02/22/2018 06:20:53 $13,844.00CAD 0.04478474XɃT $620.00CAD
02/22/2018 06:20:20 $13,842.98CAD 0.90000000XɃT $12,458.68CAD
02/22/2018 06:20:20 $13,810.98CAD 0.05345332XɃT $738.24CAD
02/22/2018 06:15:42 $13,799.98CAD 0.05345332XɃT $737.65CAD
02/22/2018 06:15:16 $13,810.00CAD 0.02500000XɃT $345.25CAD
02/22/2018 06:13:54 $13,811.00CAD 0.03050000XɃT $421.23CAD
02/22/2018 06:09:22 $13,815.00CAD 0.02000000XɃT $276.30CAD
02/22/2018 06:08:58 $13,815.00CAD 0.01447702XɃT $200.00CAD
02/22/2018 06:08:04 $13,815.00CAD 0.03490000XɃT $482.14CAD
02/22/2018 06:07:00 $13,808.90CAD 0.02172512XɃT $300.00CAD
02/22/2018 06:06:09 $13,808.90CAD 0.03566540XɃT $492.50CAD
02/22/2018 06:02:18 $13,785.98CAD 0.08000000XɃT $1,102.87CAD
02/22/2018 06:01:57 $13,785.98CAD 0.06000000XɃT $827.15CAD
02/22/2018 05:59:20 $13,785.99CAD 0.01570000XɃT $216.44CAD
02/22/2018 05:57:30 $13,790.00CAD 0.17857143XɃT $2,462.50CAD
02/22/2018 05:56:44 $13,798.00CAD 0.00400000XɃT $55.19CAD
02/22/2018 05:54:38 $13,798.98CAD 0.04919101XɃT $678.78CAD
02/22/2018 05:54:38 $13,797.00CAD 0.00190000XɃT $26.21CAD
02/22/2018 05:52:41 $13,799.00CAD 0.99000000XɃT $13,661.01CAD
02/22/2018 05:52:41 $13,798.99CAD 0.01000000XɃT $137.98CAD
02/22/2018 05:52:06 $13,750.00CAD 0.13070661XɃT $1,797.21CAD
02/22/2018 05:51:35 $13,799.00CAD 0.14400000XɃT $1,987.05CAD
02/22/2018 05:51:20 $13,799.00CAD 0.01415000XɃT $195.25CAD
02/22/2018 05:49:48 $13,770.00CAD 0.05787154XɃT $796.89CAD
02/22/2018 05:49:36 $13,808.90CAD 0.01840914XɃT $254.20CAD
02/22/2018 05:49:05 $13,750.00CAD 0.02923652XɃT $402.00CAD
02/22/2018 05:46:38 $13,750.00CAD 0.03941291XɃT $541.92CAD
02/22/2018 05:46:14 $13,797.00CAD 0.00036240XɃT $5.00CAD
02/22/2018 05:46:10 $13,750.00CAD 0.01097370XɃT $150.88CAD
02/22/2018 05:46:06 $13,750.00CAD 0.01000000XɃT $137.50CAD
02/22/2018 05:45:51 $13,750.00CAD 0.01000000XɃT $137.50CAD
02/22/2018 05:44:54 $13,798.92CAD 0.02462729XɃT $339.83CAD
02/22/2018 05:44:19 $13,725.00CAD 0.00600000XɃT $82.35CAD
02/22/2018 05:42:55 $13,799.00CAD 0.03643235XɃT $502.73CAD
02/22/2018 05:42:47 $13,715.00CAD 0.00333924XɃT $45.79CAD
02/22/2018 05:42:29 $13,800.00CAD 0.00326087XɃT $45.00CAD
02/22/2018 05:40:57 $13,817.88CAD 0.00247000XɃT $34.13CAD
02/22/2018 05:39:23 $13,819.00CAD 0.04255807XɃT $588.11CAD
02/22/2018 05:39:23 $13,818.90CAD 0.10000000XɃT $1,381.89CAD
02/22/2018 05:39:08 $13,819.00CAD 0.16760000XɃT $2,316.06CAD
02/22/2018 05:38:01 $13,745.00CAD 0.02000000XɃT $274.90CAD
02/22/2018 05:36:11 $13,844.00CAD 0.07114996XɃT $985.00CAD
02/22/2018 05:36:08 $13,844.00CAD 0.07114996XɃT $985.00CAD
02/22/2018 05:35:48 $13,743.20CAD 0.26270000XɃT $3,610.33CAD
02/22/2018 05:35:48 $13,780.00CAD 0.03630000XɃT $500.21CAD
02/22/2018 05:35:48 $13,800.00CAD 0.10000000XɃT $1,380.00CAD
02/22/2018 05:34:06 $13,829.00CAD 0.14245426XɃT $1,970.00CAD
02/22/2018 05:33:54 $13,829.00CAD 0.14806785XɃT $2,047.63CAD
02/22/2018 05:33:54 $13,828.99CAD 0.03000000XɃT $414.86CAD
02/22/2018 05:31:24 $13,780.00CAD 1.28479460XɃT $17,704.46CAD
02/22/2018 05:30:13 $13,800.00CAD 0.28400000XɃT $3,919.20CAD
02/22/2018 05:29:42 $13,842.00CAD 0.00686317XɃT $95.00CAD
02/22/2018 05:28:33 $13,843.99CAD 0.07115001XɃT $985.00CAD
02/22/2018 05:27:12 $13,824.00CAD 0.01085069XɃT $150.00CAD
02/22/2018 05:26:50 $13,824.00CAD 0.01990000XɃT $275.09CAD
02/22/2018 05:25:45 $13,759.00CAD 0.03760382XɃT $517.39CAD
02/22/2018 05:25:44 $13,828.99CAD 0.11378127XɃT $1,573.48CAD
02/22/2018 05:25:32 $13,810.00CAD 1.00000000XɃT $13,810.00CAD
02/22/2018 05:25:27 $13,810.00CAD 0.25462771XɃT $3,516.40CAD
02/22/2018 05:24:39 $13,810.00CAD 0.01492500XɃT $206.11CAD
02/22/2018 05:24:39 $13,808.99CAD 0.00299400XɃT $41.34CAD
02/22/2018 05:24:08 $13,808.99CAD 0.01275473XɃT $176.12CAD
02/22/2018 05:23:23 $13,807.00CAD 0.01270000XɃT $175.34CAD
02/22/2018 05:23:20 $13,807.00CAD 0.39147606XɃT $5,405.10CAD
02/22/2018 05:23:08 $13,808.99CAD 0.00724527XɃT $100.04CAD
02/22/2018 05:22:26 $13,807.00CAD 1.00000000XɃT $13,807.00CAD
02/22/2018 05:21:53 $13,807.00CAD 2.50000000XɃT $34,517.50CAD
02/22/2018 05:20:34 $13,799.00CAD 0.03987825XɃT $550.27CAD
02/22/2018 05:18:55 $13,799.00CAD 0.09363142XɃT $1,292.01CAD
02/22/2018 05:18:09 $13,799.00CAD 0.10774050XɃT $1,486.71CAD
02/22/2018 05:18:09 $13,797.00CAD 0.03502855XɃT $483.28CAD
02/22/2018 05:17:40 $13,770.10CAD 0.11716921XɃT $1,613.43CAD
02/22/2018 05:17:31 $13,770.10CAD 0.01770140XɃT $243.75CAD
02/22/2018 05:17:02 $13,759.00CAD 0.06591075XɃT $906.86CAD
02/22/2018 05:15:41 $13,770.10CAD 0.02763322XɃT $380.51CAD
02/22/2018 05:15:41 $13,770.00CAD 0.00870500XɃT $119.86CAD
02/22/2018 05:15:25 $13,759.00CAD 0.04758650XɃT $654.74CAD
02/22/2018 05:14:57 $13,770.10CAD 0.01280000XɃT $176.25CAD
02/22/2018 05:12:53 $13,799.00CAD 0.25160000XɃT $3,471.82CAD
02/22/2018 05:12:39 $13,799.00CAD 0.00888543XɃT $122.61CAD
02/22/2018 05:12:13 $13,799.00CAD 0.01570000XɃT $216.64CAD
02/22/2018 05:12:05 $13,799.00CAD 0.07000000XɃT $965.93CAD
02/22/2018 05:12:01 $13,800.00CAD 0.02000000XɃT $276.00CAD
02/22/2018 05:12:01 $13,800.23CAD 0.00053330XɃT $7.35CAD
02/22/2018 05:09:14 $13,843.99CAD 0.06909251XɃT $956.51CAD
02/22/2018 05:09:14 $13,800.00CAD 0.07561478XɃT $1,043.48CAD
02/22/2018 05:08:37 $13,800.00CAD 0.02538654XɃT $350.33CAD
02/22/2018 05:08:37 $13,770.00CAD 0.01286970XɃT $177.21CAD
02/22/2018 05:08:35 $13,770.00CAD 0.20802905XɃT $2,864.56CAD
02/22/2018 05:07:46 $13,800.00CAD 0.39370710XɃT $5,433.15CAD
02/22/2018 05:07:46 $13,800.00CAD 0.10000000XɃT $1,380.00CAD
02/22/2018 05:07:46 $13,798.99CAD 0.03825659XɃT $527.90CAD
02/22/2018 05:07:35 $13,798.99CAD 0.13169660XɃT $1,817.28CAD
02/22/2018 05:07:28 $13,780.00CAD 0.15054472XɃT $2,074.50CAD
02/22/2018 05:07:22 $13,779.00CAD 0.50000000XɃT $6,889.50CAD
02/22/2018 05:06:11 $13,760.00CAD 0.00300000XɃT $41.28CAD
02/22/2018 05:05:23 $13,759.00CAD 0.04945216XɃT $680.41CAD
02/22/2018 05:05:18 $13,759.00CAD 0.00960000XɃT $132.08CAD
02/22/2018 05:04:19 $13,759.99CAD 0.02180234XɃT $300.00CAD
02/22/2018 05:04:13 $13,759.00CAD 0.00198269XɃT $27.27CAD
02/22/2018 05:03:56 $13,759.99CAD 0.10100000XɃT $1,389.75CAD
02/22/2018 05:03:21 $13,759.00CAD 0.00736527XɃT $101.33CAD
02/22/2018 05:03:11 $13,759.00CAD 0.37533613XɃT $5,164.24CAD
02/22/2018 05:03:08 $13,759.00CAD 0.00429886XɃT $59.14CAD
02/22/2018 05:02:50 $13,759.00CAD 0.01757866XɃT $241.86CAD
02/22/2018 05:02:48 $13,750.00CAD 0.19985040XɃT $2,747.94CAD
02/22/2018 05:02:48 $13,749.99CAD 0.10790000XɃT $1,483.62CAD
02/22/2018 05:02:48 $13,731.99CAD 0.00896002XɃT $123.03CAD
02/22/2018 05:02:48 $13,729.00CAD 0.01000000XɃT $137.29CAD
02/22/2018 05:02:48 $13,726.79CAD 0.00053000XɃT $7.27CAD
02/22/2018 05:02:48 $13,721.00CAD 0.25000000XɃT $3,430.25CAD
02/22/2018 05:02:48 $13,720.00CAD 0.24998981XɃT $3,429.86CAD
02/22/2018 05:02:48 $13,719.00CAD 0.05000000XɃT $685.95CAD
02/22/2018 05:02:09 $13,720.00CAD 2.75001019XɃT $37,730.13CAD
02/22/2018 05:02:09 $13,719.00CAD 0.00100000XɃT $13.71CAD
02/22/2018 05:02:09 $13,701.00CAD 0.01000000XɃT $137.01CAD
02/22/2018 05:02:09 $13,700.00CAD 0.00500000XɃT $68.50CAD
02/22/2018 05:02:09 $13,650.00CAD 0.09398981XɃT $1,282.96CAD
02/22/2018 05:02:09 $13,648.00CAD 0.04000000XɃT $545.92CAD
02/22/2018 05:02:09 $13,631.13CAD 0.10000000XɃT $1,363.11CAD
02/22/2018 04:51:02 $13,600.33CAD 0.03612344XɃT $491.29CAD
02/22/2018 04:51:02 $13,600.32CAD 0.00064037XɃT $8.70CAD
02/22/2018 04:49:02 $13,446.58CAD 0.03305492XɃT $444.47CAD
02/22/2018 04:49:02 $13,446.59CAD 0.11630000XɃT $1,563.83CAD
02/22/2018 04:49:02 $13,447.12CAD 0.00064508XɃT $8.67CAD
02/22/2018 04:47:46 $13,600.33CAD 0.07352763XɃT $1,000.00CAD
02/22/2018 04:45:59 $13,445.00CAD 1.44409221XɃT $19,415.81CAD
02/22/2018 04:45:42 $13,439.44CAD 0.00463506XɃT $62.29CAD
02/22/2018 04:45:29 $13,445.00CAD 0.00567905XɃT $76.35CAD
02/22/2018 04:45:26 $13,445.00CAD 0.03710000XɃT $498.80CAD
02/22/2018 04:44:50 $13,645.00CAD 0.01465738XɃT $199.99CAD
02/22/2018 04:43:54 $13,650.00CAD 0.55643370XɃT $7,595.32CAD
02/22/2018 04:43:42 $13,650.00CAD 0.12452185XɃT $1,699.72CAD
02/22/2018 04:43:00 $13,650.00CAD 0.00781173XɃT $106.63CAD
02/22/2018 04:43:00 $13,649.99CAD 0.01380000XɃT $188.36CAD
02/22/2018 04:42:28 $13,649.99CAD 0.00620000XɃT $84.62CAD
02/22/2018 04:41:57 $13,650.00CAD 0.12324209XɃT $1,682.25CAD
02/22/2018 04:41:57 $13,649.99CAD 0.02000000XɃT $272.99CAD
02/22/2018 04:41:57 $13,648.00CAD 0.00100000XɃT $13.64CAD
02/22/2018 04:41:57 $13,544.00CAD 0.00008104XɃT $1.09CAD
02/22/2018 04:41:21 $13,544.00CAD 0.01460000XɃT $197.74CAD
02/22/2018 04:40:05 $13,544.00CAD 0.03680000XɃT $498.41CAD
02/22/2018 04:39:28 $13,544.00CAD 0.03680000XɃT $498.41CAD
02/22/2018 04:39:15 $13,544.00CAD 0.18072400XɃT $2,447.72CAD
02/22/2018 04:38:52 $13,544.00CAD 0.03680000XɃT $498.41CAD
02/22/2018 04:38:16 $13,544.00CAD 0.03680000XɃT $498.41CAD
02/22/2018 04:37:18 $13,470.01CAD 0.00095399XɃT $12.85CAD
02/22/2018 04:36:18 $13,500.10CAD 0.00540593XɃT $72.98CAD
02/22/2018 04:35:50 $13,500.00CAD 0.00789407XɃT $106.56CAD
02/22/2018 04:35:49 $13,500.00CAD 0.00550593XɃT $74.33CAD
02/22/2018 04:35:03 $13,500.00CAD 0.01190000XɃT $160.65CAD
02/22/2018 04:34:18 $13,438.73CAD 0.04937232XɃT $663.50CAD
02/22/2018 04:34:17 $13,500.00CAD 0.03690000XɃT $498.15CAD
02/22/2018 04:33:47 $13,500.00CAD 0.03780000XɃT $510.30CAD
02/22/2018 04:33:15 $13,440.00CAD 0.03702448XɃT $497.60CAD
02/22/2018 04:32:28 $13,544.00CAD 0.03680000XɃT $498.41CAD
02/22/2018 04:31:51 $13,544.00CAD 0.03680000XɃT $498.41CAD
02/22/2018 04:30:43 $13,544.00CAD 0.03758793XɃT $509.09CAD
02/22/2018 04:30:38 $13,544.00CAD 0.03680000XɃT $498.41CAD
02/22/2018 04:30:37 $13,544.00CAD 0.00940703XɃT $127.40CAD
02/22/2018 04:30:31 $13,438.61CAD 0.01745113XɃT $234.51CAD
02/22/2018 04:29:43 $13,431.88CAD 8.10792911XɃT $108,904.73CAD
02/22/2018 04:29:43 $13,440.69CAD 0.03800000XɃT $510.74CAD
02/22/2018 04:29:43 $13,448.00CAD 0.08000000XɃT $1,075.84CAD
02/22/2018 04:29:43 $13,462.08CAD 0.14630000XɃT $1,969.50CAD
02/22/2018 04:29:43 $13,500.00CAD 0.65000000XɃT $8,775.00CAD
02/22/2018 04:29:43 $13,500.02CAD 3.97056000XɃT $53,602.63CAD
02/22/2018 04:29:43 $13,502.00CAD 0.07415346XɃT $1,001.22CAD
02/22/2018 04:28:16 $13,562.05CAD 0.05400000XɃT $732.35CAD
02/22/2018 04:28:09 $13,649.00CAD 0.03680489XɃT $502.35CAD
02/22/2018 04:28:06 $13,649.00CAD 0.03840921XɃT $524.24CAD
02/22/2018 04:28:06 $13,648.00CAD 0.01053288XɃT $143.75CAD
02/22/2018 04:27:43 $13,562.05CAD 0.00600000XɃT $81.37CAD
02/22/2018 04:26:41 $13,505.00CAD 0.00100481XɃT $13.56CAD
02/22/2018 04:26:20 $13,505.01CAD 3.97056000XɃT $53,622.45CAD
02/22/2018 04:26:08 $13,562.00CAD 0.76000000XɃT $10,307.12CAD
02/22/2018 04:26:02 $13,550.00CAD 0.14538745XɃT $1,969.99CAD
02/22/2018 04:25:58 $13,560.01CAD 0.04942000XɃT $670.13CAD
02/22/2018 04:25:56 $13,648.00CAD 0.08946712XɃT $1,221.04CAD
02/22/2018 04:25:56 $13,647.99CAD 0.05487641XɃT $748.95CAD
02/22/2018 04:25:51 $13,561.00CAD 0.17067768XɃT $2,314.56CAD
02/22/2018 04:25:08 $13,560.00CAD 0.11246670XɃT $1,525.04CAD
02/22/2018 04:25:08 $13,560.23CAD 0.00053330XɃT $7.23CAD
02/22/2018 04:23:16 $13,650.00CAD 0.03608059XɃT $492.50CAD
02/22/2018 04:23:15 $13,650.00CAD 0.01102200XɃT $150.45CAD
02/22/2018 04:22:40 $13,650.00CAD 0.00732601XɃT $100.00CAD
02/22/2018 04:20:03 $13,650.00CAD 0.01208791XɃT $164.99CAD
02/22/2018 04:17:51 $13,650.00CAD 0.02748431XɃT $375.16CAD
02/22/2018 04:17:51 $13,640.00CAD 0.00100000XɃT $13.64CAD
02/22/2018 04:17:51 $13,639.00CAD 0.06965000XɃT $949.95CAD
02/22/2018 04:15:11 $13,405.03CAD 0.08379076XɃT $1,123.21CAD
02/22/2018 04:15:11 $13,450.00CAD 0.17325948XɃT $2,330.34CAD
02/22/2018 04:15:11 $13,451.00CAD 0.01000000XɃT $134.51CAD
02/22/2018 04:15:11 $13,500.00CAD 0.09960266XɃT $1,344.63CAD
02/22/2018 04:15:11 $13,500.01CAD 0.02000000XɃT $270.00CAD
02/22/2018 04:15:06 $13,500.00CAD 0.09444697XɃT $1,275.03CAD
02/22/2018 04:15:06 $13,500.00CAD 0.12772900XɃT $1,724.34CAD
02/22/2018 04:15:06 $13,526.78CAD 0.03732670XɃT $504.91CAD
02/22/2018 04:15:06 $13,553.00CAD 0.08000000XɃT $1,084.24CAD
02/22/2018 04:15:06 $13,555.05CAD 0.00368903XɃT $50.00CAD
02/22/2018 04:15:06 $13,555.06CAD 0.02000000XɃT $271.10CAD
02/22/2018 04:14:10 $13,694.99CAD 0.00243702XɃT $33.37CAD
02/22/2018 04:14:10 $13,689.00CAD 0.00121448XɃT $16.62CAD
02/22/2018 04:13:57 $13,558.00CAD 0.07375079XɃT $999.91CAD
02/22/2018 04:13:57 $13,560.00CAD 0.10000000XɃT $1,356.00CAD
02/22/2018 04:13:29 $13,689.00CAD 0.01928552XɃT $263.99CAD
02/22/2018 04:13:29 $13,685.00CAD 0.11004519XɃT $1,505.96CAD
02/22/2018 04:13:29 $13,679.00CAD 0.01535435XɃT $210.03CAD
02/22/2018 04:13:28 $13,679.00CAD 0.05040573XɃT $689.50CAD
02/22/2018 04:10:18 $13,685.00CAD 0.14390000XɃT $1,969.27CAD
02/22/2018 04:07:47 $13,689.95CAD 1.97617964XɃT $27,053.80CAD
02/22/2018 04:07:35 $13,689.96CAD 0.05028118XɃT $688.34CAD
02/22/2018 04:07:35 $13,685.00CAD 0.03137387XɃT $429.35CAD
02/22/2018 04:05:36 $13,700.00CAD 0.00570000XɃT $78.09CAD
02/22/2018 04:01:40 $13,779.99CAD 0.04789623XɃT $660.00CAD
02/22/2018 04:01:16 $13,788.96CAD 0.01004979XɃT $138.57CAD
02/22/2018 03:58:55 $13,794.99CAD 0.07249008XɃT $999.99CAD
02/22/2018 03:58:06 $13,796.94CAD 0.79845614XɃT $11,016.25CAD
02/22/2018 03:58:06 $13,796.93CAD 0.02000000XɃT $275.93CAD
02/22/2018 03:57:33 $13,796.97CAD 0.13753923XɃT $1,897.62CAD
02/22/2018 03:57:33 $13,796.94CAD 0.05990000XɃT $826.43CAD
02/22/2018 03:57:33 $13,796.93CAD 0.02000000XɃT $275.93CAD
02/22/2018 03:57:29 $13,580.00CAD 0.11670982XɃT $1,584.91CAD
02/22/2018 03:57:28 $13,580.00CAD 0.13622533XɃT $1,849.93CAD
02/22/2018 03:57:28 $13,580.01CAD 0.02000000XɃT $271.60CAD
02/22/2018 03:56:40 $13,796.99CAD 0.00285062XɃT $39.33CAD
02/22/2018 03:56:40 $13,581.00CAD 0.27430668XɃT $3,725.35CAD
02/22/2018 03:56:40 $13,609.87CAD 0.05000000XɃT $680.49CAD
02/22/2018 03:56:40 $13,609.89CAD 0.17370000XɃT $2,364.03CAD
02/22/2018 03:56:40 $13,609.90CAD 0.02000000XɃT $272.19CAD
02/22/2018 03:56:40 $13,651.00CAD 0.00616000XɃT $84.09CAD
02/22/2018 03:56:40 $13,667.98CAD 0.02399247XɃT $327.92CAD
02/22/2018 03:56:40 $13,674.98CAD 0.00280000XɃT $38.28CAD
02/22/2018 03:56:40 $13,700.00CAD 0.03881384XɃT $531.74CAD
02/22/2018 03:56:40 $13,700.00CAD 0.40522701XɃT $5,551.61CAD
02/22/2018 03:56:37 $13,796.99CAD 1.00100000XɃT $13,810.78CAD
02/22/2018 03:56:34 $13,796.99CAD 0.17848096XɃT $2,462.50CAD
02/22/2018 03:56:30 $13,797.00CAD 0.11065811XɃT $1,526.75CAD
02/22/2018 03:56:28 $13,797.00CAD 0.04712511XɃT $650.18CAD
02/22/2018 03:56:09 $13,797.99CAD 0.00300000XɃT $41.39CAD
02/22/2018 03:54:32 $13,798.97CAD 0.00050000XɃT $6.89CAD
02/22/2018 03:54:13 $13,798.98CAD 0.00100000XɃT $13.79CAD
02/22/2018 03:52:44 $13,798.99CAD 0.01449381XɃT $200.00CAD
02/22/2018 03:51:29 $13,798.99CAD 0.18117268XɃT $2,500.00CAD
02/22/2018 03:50:56 $13,798.99CAD 0.04143400XɃT $571.74CAD
02/22/2018 03:50:20 $13,798.99CAD 0.01304443XɃT $180.00CAD
02/22/2018 03:50:13 $13,774.98CAD 0.00412900XɃT $56.87CAD
02/22/2018 03:49:38 $13,774.98CAD 0.02000000XɃT $275.49CAD
02/22/2018 03:49:26 $13,774.97CAD 0.03000000XɃT $413.24CAD
02/22/2018 03:49:17 $13,667.98CAD 0.00786670XɃT $107.52CAD
02/22/2018 03:49:17 $13,672.53CAD 0.00053330XɃT $7.29CAD
02/22/2018 03:46:58 $13,774.99CAD 0.01538885XɃT $211.98CAD
02/22/2018 03:46:58 $13,770.99CAD 0.00473615XɃT $65.22CAD
02/22/2018 03:44:39 $13,671.99CAD 0.01648363XɃT $225.36CAD
02/22/2018 03:44:36 $13,671.99CAD 0.00503000XɃT $68.77CAD
02/22/2018 03:44:02 $13,774.99CAD 0.01093000XɃT $150.56CAD
02/22/2018 03:42:45 $13,667.98CAD 0.04020708XɃT $549.54CAD
02/22/2018 03:42:45 $13,680.00CAD 0.07200292XɃT $984.99CAD
02/22/2018 03:42:45 $13,690.69CAD 0.28779000XɃT $3,940.04CAD
02/22/2018 03:41:27 $13,682.99CAD 0.01512400XɃT $206.94CAD
02/22/2018 03:38:50 $13,774.99CAD 0.03575320XɃT $492.50CAD
02/22/2018 03:37:41 $13,774.99CAD 0.00932560XɃT $128.46CAD
02/22/2018 03:35:40 $13,798.98CAD 0.01406408XɃT $194.07CAD
02/22/2018 03:32:28 $13,775.00CAD 0.04283122XɃT $590.00CAD
02/22/2018 03:32:05 $13,798.98CAD 0.03198205XɃT $441.31CAD
02/22/2018 03:30:55 $13,798.99CAD 0.03569102XɃT $492.50CAD
02/22/2018 03:29:48 $13,798.98CAD 0.00810000XɃT $111.77CAD
02/22/2018 03:29:30 $13,798.98CAD 0.29000000XɃT $4,001.70CAD
02/22/2018 03:28:24 $13,650.00CAD 0.01799083XɃT $245.57CAD
02/22/2018 03:28:24 $13,730.00CAD 0.06827704XɃT $937.44CAD
02/22/2018 03:27:57 $13,786.00CAD 0.07000000XɃT $965.02CAD
02/22/2018 03:26:39 $13,799.00CAD 0.27219376XɃT $3,756.00CAD
02/22/2018 03:26:38 $13,799.00CAD 0.89000000XɃT $12,281.11CAD
02/22/2018 03:26:24 $13,800.00CAD 0.02056744XɃT $283.83CAD
02/22/2018 03:26:09 $13,785.00CAD 0.04632588XɃT $638.60CAD
02/22/2018 03:26:08 $13,785.00CAD 0.01772724XɃT $244.37CAD
02/22/2018 03:25:53 $13,785.00CAD 0.08519690XɃT $1,174.43CAD
02/22/2018 03:25:53 $13,775.00CAD 0.09000000XɃT $1,239.75CAD
02/22/2018 03:25:53 $13,774.99CAD 0.03160000XɃT $435.28CAD
02/22/2018 03:25:53 $13,770.00CAD 0.00155345XɃT $21.39CAD
02/22/2018 03:25:24 $13,770.00CAD 0.01984900XɃT $273.32CAD
02/22/2018 03:24:22 $13,730.00CAD 0.11107474XɃT $1,525.05CAD
02/22/2018 03:23:24 $13,729.00CAD 0.02596518XɃT $356.47CAD
02/22/2018 03:22:43 $13,729.00CAD 0.03037331XɃT $416.99CAD
02/22/2018 03:22:43 $13,727.99CAD 0.04137567XɃT $568.00CAD
02/22/2018 03:22:43 $13,575.01CAD 0.00100000XɃT $13.57CAD
02/22/2018 03:21:14 $13,575.00CAD 0.04200700XɃT $570.24CAD
02/22/2018 03:21:14 $13,580.00CAD 0.00100000XɃT $13.58CAD
02/22/2018 03:21:14 $13,600.00CAD 0.00470000XɃT $63.92CAD
02/22/2018 03:21:14 $13,727.00CAD 0.00051000XɃT $7.00CAD
02/22/2018 03:19:40 $13,728.99CAD 0.08909593XɃT $1,223.19CAD
02/22/2018 03:19:40 $13,728.00CAD 0.01990000XɃT $273.18CAD
02/22/2018 03:19:40 $13,727.99CAD 0.03450000XɃT $473.61CAD
02/22/2018 03:19:32 $13,720.00CAD 0.00500000XɃT $68.60CAD
02/22/2018 03:18:21 $13,727.99CAD 0.00470000XɃT $64.52CAD
02/22/2018 03:14:58 $13,730.00CAD 0.08892526XɃT $1,220.94CAD
02/22/2018 03:14:58 $13,710.00CAD 0.06243371XɃT $855.96CAD
02/22/2018 03:14:55 $13,710.00CAD 0.07184537XɃT $985.00CAD
02/22/2018 03:14:08 $13,552.00CAD 0.02000000XɃT $271.04CAD
02/22/2018 03:14:08 $13,560.00CAD 0.02000000XɃT $271.20CAD
02/22/2018 03:12:37 $13,710.00CAD 0.03591000XɃT $492.32CAD
02/22/2018 03:12:19 $13,700.00CAD 0.48161231XɃT $6,598.08CAD
02/22/2018 03:12:14 $13,700.00CAD 0.28759124XɃT $3,940.00CAD
02/22/2018 03:12:13 $13,700.00CAD 0.07240083XɃT $991.89CAD
02/22/2018 03:12:13 $13,699.00CAD 0.07140000XɃT $978.10CAD
02/22/2018 03:11:01 $13,700.00CAD 0.14379562XɃT $1,970.00CAD
02/22/2018 03:10:50 $13,700.00CAD 0.01460000XɃT $200.02CAD
02/22/2018 03:10:45 $13,600.00CAD 0.07180347XɃT $976.52CAD
02/22/2018 03:08:07 $13,722.98CAD 0.00920208XɃT $126.27CAD
02/22/2018 03:08:01 $13,722.99CAD 0.00296087XɃT $40.63CAD
02/22/2018 03:08:01 $13,720.00CAD 0.01293500XɃT $177.46CAD
02/22/2018 03:08:01 $13,719.99CAD 0.02000000XɃT $274.39CAD
02/22/2018 03:07:22 $13,723.94CAD 0.01031816XɃT $141.60CAD
02/22/2018 03:07:14 $13,500.00CAD 0.00990000XɃT $133.65CAD
02/22/2018 03:07:14 $13,500.00CAD 2.57643759XɃT $34,781.90CAD
02/22/2018 03:07:09 $13,500.00CAD 0.06570854XɃT $887.06CAD
02/22/2018 03:07:04 $13,500.00CAD 0.03754773XɃT $506.89CAD
02/22/2018 03:06:54 $13,500.00CAD 0.08055962XɃT $1,087.55CAD
02/22/2018 03:06:51 $13,500.00CAD 0.00939698XɃT $126.85CAD
02/22/2018 03:06:50 $13,500.00CAD 0.08055889XɃT $1,087.54CAD
02/22/2018 03:06:47 $13,500.00CAD 0.08055889XɃT $1,087.54CAD
02/22/2018 03:06:36 $13,500.00CAD 0.00833310XɃT $112.49CAD
02/22/2018 03:06:29 $13,500.00CAD 0.04129630XɃT $557.50CAD
02/22/2018 03:06:28 $13,500.00CAD 0.03690000XɃT $498.15CAD
02/22/2018 03:06:05 $13,500.00CAD 0.03762814XɃT $507.97CAD
02/22/2018 03:06:00 $13,500.00CAD 0.08055815XɃT $1,087.53CAD
02/22/2018 03:05:58 $13,500.00CAD 0.00940703XɃT $126.99CAD
02/22/2018 03:05:57 $13,500.00CAD 0.08055815XɃT $1,087.53CAD
02/22/2018 03:05:52 $13,500.00CAD 0.03762814XɃT $507.97CAD
02/22/2018 03:05:52 $13,500.00CAD 0.10244815XɃT $1,383.05CAD
02/22/2018 03:05:52 $13,500.00CAD 0.03690000XɃT $498.15CAD
02/22/2018 03:05:45 $13,500.00CAD 0.00940703XɃT $126.99CAD
02/22/2018 03:05:42 $13,500.00CAD 0.52690000XɃT $7,113.15CAD
02/22/2018 03:05:41 $13,500.00CAD 0.01081441XɃT $145.99CAD
02/22/2018 03:05:40 $13,500.00CAD 0.10244815XɃT $1,383.05CAD
02/22/2018 03:05:40 $13,500.00CAD 0.02449548XɃT $330.68CAD
02/22/2018 03:05:39 $13,500.00CAD 0.05109623XɃT $689.79CAD
02/22/2018 03:05:38 $13,500.00CAD 0.01872266XɃT $252.75CAD
02/22/2018 03:05:38 $13,500.00CAD 0.75733778XɃT $10,224.06CAD
02/22/2018 03:05:36 $13,500.00CAD 0.00100000XɃT $13.50CAD
02/22/2018 03:05:36 $13,500.00CAD 0.07296400XɃT $985.01CAD
02/22/2018 03:05:36 $13,501.01CAD 0.03648246XɃT $492.55CAD
02/22/2018 03:05:36 $13,501.02CAD 0.19620000XɃT $2,648.90CAD
02/22/2018 03:05:36 $13,511.00CAD 0.07290000XɃT $984.95CAD
02/22/2018 03:05:36 $13,512.00CAD 0.07290000XɃT $985.02CAD
02/22/2018 03:05:36 $13,513.00CAD 0.01000000XɃT $135.13CAD
02/22/2018 03:05:36 $13,521.00CAD 0.00100000XɃT $13.52CAD
02/22/2018 03:05:36 $13,522.00CAD 0.00100000XɃT $13.52CAD
02/22/2018 03:05:36 $13,523.00CAD 0.00100000XɃT $13.52CAD
02/22/2018 03:05:36 $13,551.00CAD 0.02400000XɃT $325.22CAD
02/22/2018 03:05:36 $13,551.01CAD 0.02000000XɃT $271.02CAD
02/22/2018 03:05:36 $13,600.00CAD 0.28526250XɃT $3,879.57CAD
02/22/2018 03:05:36 $13,617.99CAD 0.01101484XɃT $149.99CAD
02/22/2018 03:05:36 $13,620.00CAD 0.00930000XɃT $126.66CAD
02/22/2018 03:05:36 $13,650.11CAD 0.02040000XɃT $278.46CAD
02/22/2018 03:05:36 $13,680.00CAD 0.01000000XɃT $136.80CAD
02/22/2018 03:05:36 $13,690.00CAD 0.00999070XɃT $136.77CAD
02/22/2018 03:05:36 $13,700.00CAD 0.00355830XɃT $48.74CAD
02/22/2018 03:05:36 $13,700.00CAD 0.00100000XɃT $13.70CAD
02/22/2018 03:05:36 $13,700.01CAD 0.14379552XɃT $1,970.00CAD
02/22/2018 03:05:36 $13,700.94CAD 0.01258454XɃT $172.42CAD
02/22/2018 03:05:09 $13,726.01CAD 0.00874000XɃT $119.96CAD
02/22/2018 03:04:26 $13,726.01CAD 0.10221106XɃT $1,402.95CAD
02/22/2018 03:04:23 $13,726.01CAD 0.01770516XɃT $243.02CAD
02/22/2018 03:04:22 $13,726.01CAD 0.10221106XɃT $1,402.95CAD
02/22/2018 03:04:20 $13,726.01CAD 0.10103816XɃT $1,386.85CAD
02/22/2018 03:04:20 $13,750.69CAD 0.15292833XɃT $2,102.87CAD
02/22/2018 03:04:06 $13,726.01CAD 0.03388084XɃT $465.04CAD
02/22/2018 03:03:38 $13,750.00CAD 0.00834505XɃT $114.74CAD
02/22/2018 03:03:38 $13,750.00CAD 0.50000000XɃT $6,875.00CAD
02/22/2018 03:03:34 $13,777.77CAD 0.05260285XɃT $724.74CAD
02/22/2018 03:03:18 $13,800.00CAD 0.00100000XɃT $13.80CAD
02/22/2018 03:02:56 $13,800.00CAD 0.00243256XɃT $33.56CAD
02/22/2018 03:02:56 $13,797.65CAD 0.00102614XɃT $14.15CAD
02/22/2018 03:02:56 $13,780.00CAD 0.00347405XɃT $47.87CAD
02/22/2018 03:01:56 $13,780.00CAD 0.00336885XɃT $46.42CAD
02/22/2018 03:01:36 $13,780.00CAD 0.00537360XɃT $74.04CAD
02/22/2018 03:01:13 $13,750.00CAD 0.06375737XɃT $876.66CAD
02/22/2018 03:00:57 $13,750.00CAD 0.08124263XɃT $1,117.08CAD
02/22/2018 03:00:57 $13,750.00CAD 0.01933119XɃT $265.80CAD
02/22/2018 03:00:39 $13,750.00CAD 0.74205000XɃT $10,203.18CAD
02/22/2018 03:00:31 $13,750.00CAD 0.02952025XɃT $405.90CAD
02/22/2018 03:00:22 $13,750.00CAD 0.14545455XɃT $2,000.00CAD
02/22/2018 03:00:15 $13,749.94CAD 0.24388850XɃT $3,353.45CAD
02/22/2018 03:00:07 $13,749.94CAD 0.02277371XɃT $313.13CAD
02/22/2018 03:00:06 $13,740.00CAD 0.68915974XɃT $9,469.05CAD
02/22/2018 03:00:03 $13,740.00CAD 0.08038065XɃT $1,104.43CAD
02/22/2018 03:00:03 $13,725.00CAD 0.01122076XɃT $154.00CAD
02/22/2018 02:59:53 $13,740.00CAD 0.08038065XɃT $1,104.43CAD
02/22/2018 02:59:50 $13,730.00CAD 0.04000000XɃT $549.20CAD
02/22/2018 02:59:40 $13,740.00CAD 0.08038065XɃT $1,104.43CAD
02/22/2018 02:57:47 $13,749.94CAD 0.03333779XɃT $458.39CAD
02/22/2018 02:57:47 $13,749.93CAD 0.11666221XɃT $1,604.09CAD
02/22/2018 02:56:34 $13,749.93CAD 0.06841231XɃT $940.66CAD
02/22/2018 02:56:24 $13,749.93CAD 0.28650000XɃT $3,939.35CAD
02/22/2018 02:56:00 $13,749.94CAD 0.70000000XɃT $9,624.95CAD
02/22/2018 02:54:52 $13,748.69CAD 3.00650000XɃT $41,335.43CAD
02/22/2018 02:53:40 $13,748.75CAD 0.21345743XɃT $2,934.77CAD
02/22/2018 02:53:40 $13,748.69CAD 0.02000000XɃT $274.97CAD
02/22/2018 02:53:40 $13,748.00CAD 0.00923141XɃT $126.91CAD
02/22/2018 02:51:39 $13,748.86CAD 0.20884422XɃT $2,871.36CAD
02/22/2018 02:50:12 $13,749.93CAD 0.06629186XɃT $911.50CAD
02/22/2018 02:50:12 $13,748.99CAD 0.06808924XɃT $936.15CAD
02/22/2018 02:47:56 $13,749.98CAD 0.28483627XɃT $3,916.49CAD
02/22/2018 02:47:56 $13,748.00CAD 0.10375960XɃT $1,426.48CAD
02/22/2018 02:47:17 $13,748.00CAD 0.02960576XɃT $407.01CAD
02/22/2018 02:45:55 $13,690.00CAD 0.01300930XɃT $178.09CAD
02/22/2018 02:45:44 $13,690.00CAD 0.17250000XɃT $2,361.52CAD
02/22/2018 02:45:42 $13,690.00CAD 0.00933668XɃT $127.81CAD
02/22/2018 02:45:40 $13,690.00CAD 0.01977889XɃT $270.77CAD
02/22/2018 02:45:31 $13,750.00CAD 0.08032364XɃT $1,104.45CAD
02/22/2018 02:45:21 $13,750.00CAD 0.08032364XɃT $1,104.45CAD
02/22/2018 02:44:45 $13,750.00CAD 0.07163600XɃT $984.99CAD
02/22/2018 02:44:33 $13,690.00CAD 0.01285606XɃT $175.99CAD
02/22/2018 02:44:27 $13,749.99CAD 0.00690910XɃT $95.00CAD
02/22/2018 02:44:09 $13,749.99CAD 0.00403106XɃT $55.42CAD
02/22/2018 02:43:49 $13,690.00CAD 0.00520405XɃT $71.24CAD
02/22/2018 02:43:31 $13,690.00CAD 0.00600000XɃT $82.14CAD
02/22/2018 02:43:10 $13,690.00CAD 0.01199270XɃT $164.18CAD
02/22/2018 02:41:49 $13,680.00CAD 0.14400585XɃT $1,970.00CAD
02/22/2018 02:41:26 $13,690.00CAD 0.03080000XɃT $421.65CAD
02/22/2018 02:41:09 $13,750.00CAD 0.01853975XɃT $254.92CAD
02/22/2018 02:40:54 $13,750.00CAD 0.26975429XɃT $3,709.12CAD
02/22/2018 02:40:54 $13,700.00CAD 0.04831230XɃT $661.87CAD
02/22/2018 02:40:31 $13,690.00CAD 0.01920000XɃT $262.84CAD
02/22/2018 02:40:02 $13,700.00CAD 0.01932774XɃT $264.79CAD
02/22/2018 02:39:07 $13,700.00CAD 0.16481752XɃT $2,258.00CAD
02/22/2018 02:39:04 $13,700.00CAD 0.01459854XɃT $200.00CAD
02/22/2018 02:38:52 $13,700.00CAD 0.08558759XɃT $1,172.55CAD
02/22/2018 02:38:17 $13,650.01CAD 0.13097767XɃT $1,787.84CAD
02/22/2018 02:38:03 $13,650.01CAD 0.06000000XɃT $819.00CAD
02/22/2018 02:37:38 $13,700.00CAD 0.06843139XɃT $937.51CAD
02/22/2018 02:36:22 $13,750.00CAD 0.13000000XɃT $1,787.50CAD
02/22/2018 02:35:11 $13,749.99CAD 1.01281682XɃT $13,926.22CAD
02/22/2018 02:35:11 $13,718.00CAD 0.49218318XɃT $6,751.76CAD
02/22/2018 02:34:55 $13,718.00CAD 0.16930000XɃT $2,322.45CAD
02/22/2018 02:34:20 $13,718.00CAD 0.00765418XɃT $105.00CAD
02/22/2018 02:34:20 $13,718.00CAD 0.01043765XɃT $143.18CAD
02/22/2018 02:34:09 $13,718.00CAD 0.00100502XɃT $13.78CAD
02/22/2018 02:33:23 $13,700.00CAD 0.03405109XɃT $466.49CAD
02/22/2018 02:33:19 $13,700.00CAD 0.03594891XɃT $492.50CAD
02/22/2018 02:33:03 $13,620.00CAD 0.00113755XɃT $15.49CAD
02/22/2018 02:31:10 $13,718.00CAD 0.14360694XɃT $1,970.00CAD
02/22/2018 02:30:32 $13,718.00CAD 0.02350000XɃT $322.37CAD
02/22/2018 02:29:53 $13,620.00CAD 0.01495133XɃT $203.63CAD
02/22/2018 02:29:30 $13,718.00CAD 0.07180347XɃT $985.00CAD
02/22/2018 02:29:28 $13,718.00CAD 0.08050956XɃT $1,104.43CAD
02/22/2018 02:29:24 $13,717.99CAD 0.08050962XɃT $1,104.43CAD
02/22/2018 02:29:02 $13,717.99CAD 0.02964501XɃT $406.66CAD
02/22/2018 02:28:40 $13,717.99CAD 0.00182242XɃT $25.00CAD
02/22/2018 02:27:59 $13,717.99CAD 0.03732325XɃT $512.00CAD
02/22/2018 02:27:39 $13,699.99CAD 0.03715331XɃT $509.00CAD
02/22/2018 02:27:22 $13,699.99CAD 0.03594893XɃT $492.50CAD
02/22/2018 02:27:06 $13,699.99CAD 0.14379573XɃT $1,970.00CAD
02/22/2018 02:26:48 $13,699.99CAD 0.01277373XɃT $175.00CAD
02/22/2018 02:26:41 $13,670.00CAD 0.11880000XɃT $1,623.99CAD
02/22/2018 02:26:19 $13,699.99CAD 0.07189786XɃT $984.99CAD
02/22/2018 02:26:13 $13,670.00CAD 0.03670000XɃT $501.68CAD
02/22/2018 02:25:45 $13,699.99CAD 0.21267242XɃT $2,913.61CAD
02/22/2018 02:25:37 $13,670.00CAD 0.01900000XɃT $259.73CAD
02/22/2018 02:24:43 $13,670.00CAD 0.00228000XɃT $31.16CAD
02/22/2018 02:24:36 $13,670.00CAD 0.00732000XɃT $100.06CAD
02/22/2018 02:24:30 $13,670.00CAD 0.02990000XɃT $408.73CAD
02/22/2018 02:23:42 $13,663.00CAD 0.03000000XɃT $409.89CAD
02/22/2018 02:22:27 $13,717.99CAD 0.00133700XɃT $18.34CAD
02/22/2018 02:22:07 $13,717.99CAD 0.07180352XɃT $985.00CAD
02/22/2018 02:21:52 $13,717.99CAD 0.00673441XɃT $92.38CAD
02/22/2018 02:21:40 $13,717.99CAD 0.06120049XɃT $839.54CAD
02/22/2018 02:21:40 $13,717.98CAD 0.00060375XɃT $8.28CAD
02/22/2018 02:21:40 $13,717.00CAD 0.01000000XɃT $137.17CAD
02/22/2018 02:21:13 $13,600.00CAD 0.28970588XɃT $3,940.00CAD
02/22/2018 02:21:09 $13,600.00CAD 0.00735294XɃT $100.00CAD
02/22/2018 02:21:05 $13,600.00CAD 0.07000000XɃT $952.00CAD
02/22/2018 02:19:34 $13,580.00CAD 0.01507588XɃT $204.73CAD
02/22/2018 02:19:34 $13,580.74CAD 0.02500000XɃT $339.51CAD
02/22/2018 02:19:34 $13,582.00CAD 0.02278015XɃT $309.39CAD
02/22/2018 02:19:34 $13,584.00CAD 0.05000000XɃT $679.20CAD
02/22/2018 02:19:34 $13,691.00CAD 0.00506306XɃT $69.31CAD
02/22/2018 02:19:34 $13,692.23CAD 0.00053330XɃT $7.30CAD
02/22/2018 02:19:04 $13,717.99CAD 0.14360704XɃT $1,969.99CAD
02/22/2018 02:18:17 $13,717.99CAD 0.21800000XɃT $2,990.52CAD
02/22/2018 02:16:33 $13,717.99CAD 0.33740584XɃT $4,628.52CAD
02/22/2018 02:16:08 $13,717.99CAD 0.07870000XɃT $1,079.60CAD
02/22/2018 02:15:59 $13,717.99CAD 0.73861768XɃT $10,132.35CAD
02/22/2018 02:15:57 $13,691.00CAD 0.00293694XɃT $40.20CAD
02/22/2018 02:15:55 $13,700.00CAD 0.05000000XɃT $685.00CAD
02/22/2018 02:15:38 $13,686.88CAD 0.03690000XɃT $505.04CAD
02/22/2018 02:15:27 $13,686.88CAD 0.06280000XɃT $859.53CAD
02/22/2018 02:15:09 $13,686.87CAD 0.00470000XɃT $64.32CAD
02/22/2018 02:15:07 $13,686.87CAD 0.35435567XɃT $4,850.02CAD
02/22/2018 02:14:39 $13,686.87CAD 0.02522052XɃT $345.19CAD
02/22/2018 02:14:36 $13,686.87CAD 0.04852320XɃT $664.13CAD
02/22/2018 02:14:36 $13,656.24CAD 0.00053000XɃT $7.23CAD
02/22/2018 02:14:36 $13,600.01CAD 0.05927433XɃT $806.13CAD
02/22/2018 02:14:15 $13,600.01CAD 0.41755410XɃT $5,678.73CAD
02/22/2018 02:14:00 $13,600.01CAD 0.14490000XɃT $1,970.64CAD
02/22/2018 02:13:51 $13,600.01CAD 0.01090000XɃT $148.24CAD
02/22/2018 02:12:54 $13,590.00CAD 0.21208975XɃT $2,882.29CAD
02/22/2018 02:12:54 $13,590.00CAD 0.34875093XɃT $4,739.52CAD
02/22/2018 02:12:05 $13,590.00CAD 0.21374907XɃT $2,904.84CAD
02/22/2018 02:12:05 $13,586.88CAD 0.03775571XɃT $512.98CAD
02/22/2018 02:11:05 $13,586.88CAD 0.00837269XɃT $113.75CAD
02/22/2018 02:11:05 $13,585.00CAD 0.00031220XɃT $4.24CAD
02/22/2018 02:10:58 $13,585.00CAD 0.03800000XɃT $516.23CAD
02/22/2018 02:07:21 $13,586.98CAD 0.05387160XɃT $731.95CAD
02/22/2018 02:07:20 $13,586.98CAD 0.02000000XɃT $271.73CAD
02/22/2018 02:07:06 $13,586.99CAD 0.13460929XɃT $1,828.93CAD
02/22/2018 02:07:06 $13,586.96CAD 0.02663038XɃT $361.82CAD
02/22/2018 02:07:06 $13,586.95CAD 0.02000000XɃT $271.73CAD
02/22/2018 02:06:08 $13,400.00CAD 0.13297112XɃT $1,781.81CAD
02/22/2018 02:06:08 $13,421.23CAD 0.05000000XɃT $671.06CAD
02/22/2018 02:06:08 $13,421.24CAD 0.02000000XɃT $268.42CAD
02/22/2018 02:06:08 $13,510.00CAD 0.01560000XɃT $210.75CAD
02/22/2018 02:06:08 $13,537.00CAD 0.03112693XɃT $421.36CAD
02/22/2018 02:05:46 $13,537.00CAD 0.02990000XɃT $404.75CAD
02/22/2018 02:05:46 $13,586.96CAD 0.00470000XɃT $63.85CAD
02/22/2018 02:04:39 $13,586.96CAD 0.03587999XɃT $487.50CAD
02/22/2018 02:03:40 $13,537.00CAD 0.03710000XɃT $502.22CAD
02/22/2018 02:03:32 $13,586.99CAD 0.00367999XɃT $50.00CAD
02/22/2018 02:03:18 $13,586.99CAD 0.00147200XɃT $20.00CAD
02/22/2018 02:03:03 $13,586.99CAD 0.13939823XɃT $1,894.00CAD
02/22/2018 02:03:03 $13,571.00CAD 0.00560000XɃT $75.99CAD
02/22/2018 02:02:56 $13,544.99CAD 0.25243677XɃT $3,419.25CAD
02/22/2018 02:02:56 $13,546.00CAD 0.00009000XɃT $1.21CAD
02/22/2018 02:02:44 $13,546.00CAD 0.02220000XɃT $300.72CAD
02/22/2018 02:02:40 $13,555.00CAD 0.04071560XɃT $551.89CAD
02/22/2018 02:02:31 $13,546.00CAD 0.05771000XɃT $781.73CAD
02/22/2018 02:02:31 $13,547.55CAD 0.01950000XɃT $264.17CAD
02/22/2018 02:02:31 $13,551.00CAD 0.01870000XɃT $253.40CAD
02/22/2018 02:02:26 $13,555.00CAD 0.14466322XɃT $1,960.90CAD
02/22/2018 02:02:15 $13,586.99CAD 0.18578802XɃT $2,524.30CAD
02/22/2018 02:01:57 $13,586.99CAD 0.00611775XɃT $83.12CAD
02/22/2018 02:01:02 $13,551.00CAD 0.00300000XɃT $40.65CAD
02/22/2018 01:59:36 $13,545.00CAD 0.00067075XɃT $9.08CAD
02/22/2018 01:59:36 $13,550.00CAD 0.01400000XɃT $189.70CAD
02/22/2018 01:58:59 $13,589.99CAD 0.10746881XɃT $1,460.50CAD
02/22/2018 01:57:28 $13,589.99CAD 0.11385844XɃT $1,547.33CAD
02/22/2018 01:57:28 $13,574.00CAD 0.01000000XɃT $135.74CAD
02/22/2018 01:57:28 $13,545.00CAD 0.02118309XɃT $286.92CAD
02/22/2018 01:57:14 $13,545.00CAD 0.07272056XɃT $985.00CAD
02/22/2018 01:56:31 $13,545.00CAD 0.07272056XɃT $984.99CAD
02/22/2018 01:56:16 $13,545.00CAD 0.03068365XɃT $415.61CAD
02/22/2018 01:56:00 $13,544.99CAD 0.10506323XɃT $1,423.08CAD
02/22/2018 01:55:31 $13,544.99CAD 0.03000000XɃT $406.34CAD
02/22/2018 01:55:25 $13,544.99CAD 0.05000000XɃT $677.24CAD
02/22/2018 01:53:11 $13,545.00CAD 0.50000000XɃT $6,772.50CAD
02/22/2018 01:53:11 $13,544.99CAD 0.20000000XɃT $2,708.99CAD
02/22/2018 01:52:11 $13,544.99CAD 0.14545378XɃT $1,970.17CAD
02/22/2018 01:51:28 $13,544.99CAD 0.07668297XɃT $1,038.67CAD
02/22/2018 01:50:22 $13,544.99CAD 0.01079735XɃT $146.25CAD
02/22/2018 01:50:10 $13,537.00CAD 0.00226082XɃT $30.60CAD
02/22/2018 01:49:38 $13,546.00CAD 0.00470000XɃT $63.66CAD
02/22/2018 01:49:38 $13,546.00CAD 0.54785277XɃT $7,421.21CAD
02/22/2018 01:49:37 $13,546.00CAD 0.00470000XɃT $63.66CAD
02/22/2018 01:49:36 $13,545.99CAD 0.20000000XɃT $2,709.19CAD
02/22/2018 01:49:02 $13,545.99CAD 0.02350000XɃT $318.33CAD
02/22/2018 01:48:58 $13,537.00CAD 0.09169150XɃT $1,241.22CAD
02/22/2018 01:48:28 $13,546.00CAD 0.00944723XɃT $127.97CAD
02/22/2018 01:48:26 $13,545.99CAD 0.08109184XɃT $1,098.46CAD
02/22/2018 01:48:23 $13,537.00CAD 0.00500000XɃT $67.68CAD
02/22/2018 01:48:18 $13,545.99CAD 0.08980000XɃT $1,216.42CAD
02/22/2018 01:48:18 $13,545.99CAD 0.02000000XɃT $270.91CAD
02/22/2018 01:48:09 $13,545.99CAD 0.08079882XɃT $1,094.50CAD
02/22/2018 01:47:56 $13,545.99CAD 0.08079882XɃT $1,094.50CAD
02/22/2018 01:46:56 $13,537.00CAD 0.09292075XɃT $1,257.86CAD
02/22/2018 01:46:40 $13,537.00CAD 0.10108800XɃT $1,368.42CAD
02/22/2018 01:45:24 $13,574.99CAD 0.04353709XɃT $591.01CAD
02/22/2018 01:43:31 $13,537.00CAD 0.04440000XɃT $601.04CAD
02/22/2018 01:43:26 $13,525.18CAD 0.00202264XɃT $27.35CAD
02/22/2018 01:43:12 $13,529.99CAD 0.01160689XɃT $157.04CAD
02/22/2018 01:43:01 $13,530.00CAD 0.03067258XɃT $415.00CAD
02/22/2018 01:41:05 $13,550.00CAD 0.00425904XɃT $57.70CAD
02/22/2018 01:41:02 $13,550.00CAD 0.00470000XɃT $63.68CAD
02/22/2018 01:40:38 $13,550.00CAD 0.00745092XɃT $100.95CAD
02/22/2018 01:40:02 $13,530.00CAD 1.74067118XɃT $23,551.28CAD
02/22/2018 01:39:56 $13,530.00CAD 0.08089431XɃT $1,094.50CAD
02/22/2018 01:39:53 $13,530.00CAD 0.08089431XɃT $1,094.50CAD
02/22/2018 01:39:44 $13,530.00CAD 0.08089431XɃT $1,094.50CAD
02/22/2018 01:37:28 $13,475.00CAD 0.05970000XɃT $804.45CAD
02/22/2018 01:37:09 $13,500.00CAD 0.00950753XɃT $128.35CAD
02/22/2018 01:37:02 $13,475.00CAD 0.01856998XɃT $250.23CAD
02/22/2018 01:36:36 $13,500.00CAD 0.65968296XɃT $8,905.71CAD
02/22/2018 01:36:35 $13,500.00CAD 0.13133333XɃT $1,773.00CAD
02/22/2018 01:36:09 $13,500.00CAD 0.01444667XɃT $195.03CAD
02/22/2018 01:35:08 $13,500.00CAD 0.00952763XɃT $128.62CAD
02/22/2018 01:35:00 $13,500.00CAD 0.07400000XɃT $999.00CAD
02/22/2018 01:34:42 $13,500.00CAD 0.14580000XɃT $1,968.30CAD
02/22/2018 01:34:26 $13,475.00CAD 0.01000000XɃT $134.75CAD
02/22/2018 01:34:14 $13,499.99CAD 0.07529783XɃT $1,016.52CAD
02/22/2018 01:33:42 $13,499.99CAD 0.03648151XɃT $492.50CAD
02/22/2018 01:33:13 $13,499.99CAD 0.00712445XɃT $96.18CAD
02/22/2018 01:32:19 $13,499.99CAD 0.08107413XɃT $1,094.49CAD
02/22/2018 01:31:35 $13,499.99CAD 0.40740771XɃT $5,500.00CAD
02/22/2018 01:31:22 $13,499.99CAD 0.01111112XɃT $150.00CAD
02/22/2018 01:31:05 $13,499.99CAD 0.00703704XɃT $95.00CAD
02/22/2018 01:29:23 $13,548.26CAD 0.12428170XɃT $1,683.80CAD
02/22/2018 01:29:23 $13,540.00CAD 0.02113731XɃT $286.19CAD
02/22/2018 01:29:02 $13,548.26CAD 0.35810000XɃT $4,851.63CAD
02/22/2018 01:28:43 $13,501.51CAD 0.00910000XɃT $122.86CAD
02/22/2018 01:27:52 $13,599.86CAD 0.05513223XɃT $749.79CAD
02/22/2018 01:27:52 $13,599.85CAD 0.01729500XɃT $235.20CAD
02/22/2018 01:27:46 $13,405.00CAD 0.00081678XɃT $10.94CAD
02/22/2018 01:27:45 $13,405.01CAD 4.73854429XɃT $63,520.23CAD
02/22/2018 01:27:43 $13,405.01CAD 0.02000000XɃT $268.10CAD
02/22/2018 01:27:42 $13,405.01CAD 0.00950753XɃT $127.44CAD
02/22/2018 01:27:41 $13,405.01CAD 0.00587084XɃT $78.69CAD
02/22/2018 01:27:41 $13,405.01CAD 0.17314570XɃT $2,321.01CAD
02/22/2018 01:27:23 $13,405.01CAD 0.05160384XɃT $691.74CAD
02/22/2018 01:27:10 $13,405.01CAD 0.02080000XɃT $278.82CAD
02/22/2018 01:27:01 $13,405.01CAD 0.20019530XɃT $2,683.62CAD
02/22/2018 01:26:52 $13,405.01CAD 0.01135657XɃT $152.23CAD
02/22/2018 01:26:51 $13,405.01CAD 0.00573058XɃT $76.81CAD
02/22/2018 01:26:45 $13,405.01CAD 0.07960307XɃT $1,067.08CAD
02/22/2018 01:26:34 $13,405.01CAD 0.23000000XɃT $3,083.15CAD
02/22/2018 01:26:34 $13,405.01CAD 0.01025977XɃT $137.53CAD
02/22/2018 01:26:31 $13,405.01CAD 0.02196358XɃT $294.42CAD
02/22/2018 01:26:03 $13,405.01CAD 0.02090000XɃT $280.16CAD
02/22/2018 01:25:28 $13,405.00CAD 0.01422467XɃT $190.68CAD
02/22/2018 01:25:24 $13,405.01CAD 0.00344534XɃT $46.18CAD
02/22/2018 01:24:45 $13,405.00CAD 0.01500000XɃT $201.07CAD
02/22/2018 01:24:44 $13,405.01CAD 0.02000000XɃT $268.10CAD
02/22/2018 01:24:24 $13,405.01CAD 0.01520000XɃT $203.75CAD
02/22/2018 01:24:07 $13,405.01CAD 0.07000000XɃT $938.35CAD
02/22/2018 01:24:03 $13,405.01CAD 0.14220000XɃT $1,906.19CAD
02/22/2018 01:24:01 $13,405.01CAD 0.00949748XɃT $127.31CAD
02/22/2018 01:23:57 $13,405.01CAD 39.70559999XɃT $532,253.96CAD
02/22/2018 01:23:57 $13,406.00CAD 0.06754811XɃT $905.54CAD
02/22/2018 01:23:57 $13,408.00CAD 0.10000000XɃT $1,340.80CAD
02/22/2018 01:23:57 $13,415.00CAD 0.00100000XɃT $13.41CAD
02/22/2018 01:23:57 $13,430.00CAD 0.01000000XɃT $134.30CAD
02/22/2018 01:23:57 $13,431.00CAD 0.01232001XɃT $165.47CAD
02/22/2018 01:23:57 $13,440.00CAD 0.35000000XɃT $4,704.00CAD
02/22/2018 01:23:57 $13,440.01CAD 3.89270800XɃT $52,318.03CAD
02/22/2018 01:23:57 $13,445.00CAD 0.00100000XɃT $13.44CAD
02/22/2018 01:23:41 $13,628.99CAD 0.00270500XɃT $36.86CAD
02/22/2018 01:23:41 $13,613.00CAD 0.00099500XɃT $13.54CAD
02/22/2018 01:23:30 $13,440.01CAD 0.07785200XɃT $1,046.33CAD
02/22/2018 01:21:47 $13,425.01CAD 0.02431049XɃT $326.36CAD
02/22/2018 01:21:47 $13,425.02CAD 0.02000000XɃT $268.50CAD
02/22/2018 01:21:47 $13,430.00CAD 0.00100000XɃT $13.43CAD
02/22/2018 01:21:39 $13,615.00CAD 0.03100934XɃT $422.19CAD
02/22/2018 01:21:39 $13,614.99CAD 0.00516400XɃT $70.30CAD
02/22/2018 01:20:32 $13,619.99CAD 0.01483600XɃT $202.06CAD
02/22/2018 01:20:16 $13,450.00CAD 0.00753313XɃT $101.32CAD
02/22/2018 01:20:16 $13,450.00CAD 0.00171039XɃT $23.00CAD
02/22/2018 01:20:16 $13,479.51CAD 0.00102887XɃT $13.86CAD
02/22/2018 01:20:11 $13,479.51CAD 0.01266464XɃT $170.71CAD
02/22/2018 01:20:11 $13,490.00CAD 0.06146701XɃT $829.18CAD
02/22/2018 01:20:11 $13,490.00CAD 0.02196605XɃT $296.32CAD
02/22/2018 01:20:11 $13,490.54CAD 0.00053330XɃT $7.19CAD
02/22/2018 01:19:22 $13,646.00CAD 0.00879379XɃT $120.00CAD
02/22/2018 01:18:38 $13,648.00CAD 0.49376539XɃT $6,738.91CAD
02/22/2018 01:18:25 $13,644.43CAD 0.00377004XɃT $51.44CAD
02/22/2018 01:18:19 $13,647.99CAD 3.75269007XɃT $51,216.67CAD
02/22/2018 01:18:19 $13,644.44CAD 0.02596988XɃT $354.34CAD
02/22/2018 01:18:19 $13,635.00CAD 0.00050000XɃT $6.81CAD
02/22/2018 01:18:19 $13,621.51CAD 0.20000000XɃT $2,724.30CAD
02/22/2018 01:18:19 $13,595.00CAD 0.00050000XɃT $6.79CAD
02/22/2018 01:18:19 $13,594.90CAD 0.06694402XɃT $910.09CAD
02/22/2018 01:18:19 $13,550.00CAD 0.39000000XɃT $5,284.50CAD
02/22/2018 01:18:19 $13,535.78CAD 0.00053000XɃT $7.17CAD
02/22/2018 01:18:19 $13,514.72CAD 0.00053000XɃT $7.16CAD
02/22/2018 01:18:19 $13,514.00CAD 0.03070536XɃT $414.95CAD
02/22/2018 01:17:56 $13,503.00CAD 0.05058000XɃT $682.98CAD
02/22/2018 01:17:17 $13,500.00CAD 0.00740740XɃT $99.99CAD
02/22/2018 01:17:17 $13,495.00CAD 0.02970000XɃT $400.80CAD
02/22/2018 01:17:16 $13,490.00CAD 0.00197260XɃT $26.61CAD
02/22/2018 01:17:00 $13,490.00CAD 0.03393865XɃT $457.83CAD
02/22/2018 01:16:56 $13,490.00CAD 0.07226716XɃT $974.88CAD
02/22/2018 01:16:56 $13,487.99CAD 0.00075000XɃT $10.11CAD
02/22/2018 01:16:45 $13,480.00CAD 0.68245172XɃT $9,199.44CAD
02/22/2018 01:16:13 $13,480.00CAD 0.18000000XɃT $2,426.40CAD
02/22/2018 01:14:50 $13,480.00CAD 0.01130735XɃT $152.42CAD
02/22/2018 01:14:13 $13,480.00CAD 0.12000000XɃT $1,617.60CAD
02/22/2018 01:14:08 $13,480.00CAD 0.00222552XɃT $30.00CAD
02/22/2018 01:13:50 $13,480.00CAD 0.04905786XɃT $661.29CAD
02/22/2018 01:13:36 $13,480.00CAD 0.00600000XɃT $80.88CAD
02/22/2018 01:12:53 $13,480.00CAD 0.06966988XɃT $939.14CAD
02/22/2018 01:12:31 $13,479.51CAD 0.12630649XɃT $1,702.54CAD
02/22/2018 01:12:14 $13,479.51CAD 0.01553116XɃT $209.35CAD
02/22/2018 01:10:25 $13,400.20CAD 0.01735000XɃT $232.49CAD
02/22/2018 01:09:03 $13,479.51CAD 0.05816235XɃT $784.00CAD
02/22/2018 01:06:48 $13,480.00CAD 0.01570000XɃT $211.63CAD
02/22/2018 01:06:34 $13,480.00CAD 0.00856039XɃT $115.39CAD
02/22/2018 01:06:34 $13,479.99CAD 0.00651577XɃT $87.83CAD
02/22/2018 01:06:00 $13,480.00CAD 0.08684624XɃT $1,170.68CAD
02/22/2018 01:06:00 $13,479.99CAD 0.09583187XɃT $1,291.81CAD
02/22/2018 01:05:44 $13,479.99CAD 0.04090000XɃT $551.33CAD
02/22/2018 01:05:42 $13,420.00CAD 0.05700000XɃT $764.94CAD
02/22/2018 01:05:34 $13,400.01CAD 0.20268000XɃT $2,715.91CAD
02/22/2018 01:05:25 $13,400.01CAD 0.00940254XɃT $125.99CAD
02/22/2018 01:05:25 $13,475.00CAD 0.00014000XɃT $1.88CAD
02/22/2018 01:04:58 $13,475.00CAD 0.03730000XɃT $502.61CAD
02/22/2018 01:04:39 $13,475.00CAD 0.06256000XɃT $842.99CAD
02/22/2018 01:02:39 $13,400.00CAD 0.01687030XɃT $226.06CAD
02/22/2018 01:02:30 $13,400.00CAD 0.01000000XɃT $134.00CAD
02/22/2018 01:02:27 $13,400.00CAD 0.00499390XɃT $66.91CAD
02/22/2018 01:01:51 $13,475.00CAD 0.00610000XɃT $82.19CAD
02/22/2018 01:01:21 $13,400.00CAD 0.00960000XɃT $128.64CAD
02/22/2018 00:57:27 $13,371.00CAD 0.00123775XɃT $16.54CAD
02/22/2018 00:56:09 $13,371.00CAD 0.00151103XɃT $20.20CAD
02/22/2018 00:56:02 $13,371.00CAD 0.03430074XɃT $458.63CAD
02/22/2018 00:55:32 $13,371.00CAD 0.04523216XɃT $604.79CAD
02/22/2018 00:55:32 $13,371.54CAD 0.08793655XɃT $1,175.84CAD
02/22/2018 00:55:25 $13,371.54CAD 0.09946670XɃT $1,330.02CAD
02/22/2018 00:54:59 $13,371.54CAD 0.00053330XɃT $7.13CAD
02/22/2018 00:54:20 $13,480.00CAD 1.76818104XɃT $23,835.08CAD
02/22/2018 00:54:20 $13,467.00CAD 0.02539584XɃT $342.00CAD
02/22/2018 00:54:20 $13,466.00CAD 0.00659549XɃT $88.81CAD
02/22/2018 00:54:20 $13,466.00CAD 0.42582051XɃT $5,734.09CAD
02/22/2018 00:53:56 $13,466.00CAD 0.10300000XɃT $1,386.99CAD
02/22/2018 00:53:45 $13,466.00CAD 0.06250085XɃT $841.63CAD
02/22/2018 00:53:45 $13,465.00CAD 0.56237383XɃT $7,572.36CAD
02/22/2018 00:53:27 $13,465.00CAD 0.00087617XɃT $11.79CAD
02/22/2018 00:53:27 $13,449.98CAD 0.00462526XɃT $62.20CAD
02/22/2018 00:53:02 $13,370.00CAD 0.04526334XɃT $605.17CAD
02/22/2018 00:52:29 $13,449.98CAD 0.03045279XɃT $409.58CAD
02/22/2018 00:52:10 $13,438.99CAD 0.03790000XɃT $509.33CAD
02/22/2018 00:52:00 $13,449.98CAD 0.11845374XɃT $1,593.20CAD
02/22/2018 00:52:00 $13,439.98CAD 0.02000000XɃT $268.79CAD
02/22/2018 00:51:44 $13,438.99CAD 0.00491659XɃT $66.07CAD
02/22/2018 00:51:33 $13,370.00CAD 0.02097861XɃT $280.48CAD
02/22/2018 00:51:33 $13,370.00CAD 0.01692139XɃT $226.23CAD
02/22/2018 00:51:19 $13,370.00CAD 0.02237861XɃT $299.20CAD
02/22/2018 00:50:51 $13,438.99CAD 0.00508341XɃT $68.31CAD
02/22/2018 00:50:51 $13,437.00CAD 0.06822089XɃT $916.68CAD
02/22/2018 00:50:49 $13,437.00CAD 0.03432351XɃT $461.20CAD
02/22/2018 00:50:49 $13,436.99CAD 0.00288718XɃT $38.79CAD
02/22/2018 00:50:17 $13,370.00CAD 0.03770000XɃT $504.04CAD
02/22/2018 00:49:21 $13,370.00CAD 0.02020000XɃT $270.07CAD
02/22/2018 00:48:25 $13,370.00CAD 0.03780000XɃT $505.38CAD
02/22/2018 00:47:39 $13,370.00CAD 0.01500000XɃT $200.55CAD
02/22/2018 00:46:47 $13,438.00CAD 0.05823717XɃT $782.59CAD
02/22/2018 00:46:47 $13,435.00CAD 0.11500000XɃT $1,545.02CAD
02/22/2018 00:44:27 $13,449.98CAD 0.00706321XɃT $95.00CAD
02/22/2018 00:41:10 $13,466.00CAD 0.00977864XɃT $131.67CAD
02/22/2018 00:41:10 $13,460.00CAD 0.00099500XɃT $13.39CAD
02/22/2018 00:41:10 $13,387.68CAD 0.00053000XɃT $7.09CAD
02/22/2018 00:41:10 $13,350.00CAD 0.09927585XɃT $1,325.33CAD
02/22/2018 00:40:52 $13,350.00CAD 0.00805834XɃT $107.57CAD
02/22/2018 00:40:51 $13,349.99CAD 0.00400000XɃT $53.39CAD
02/22/2018 00:39:42 $13,350.00CAD 0.14756554XɃT $1,970.00CAD
02/22/2018 00:38:55 $13,349.99CAD 0.01059584XɃT $141.45CAD
02/22/2018 00:37:25 $13,350.00CAD 0.17261300XɃT $2,304.38CAD
02/22/2018 00:37:25 $13,309.90CAD 0.03770000XɃT $501.78CAD
02/22/2018 00:36:56 $13,225.01CAD 0.02930339XɃT $387.53CAD
02/22/2018 00:36:56 $13,225.24CAD 0.00053330XɃT $7.05CAD
02/22/2018 00:36:43 $13,225.01CAD 1.70671220XɃT $22,571.28CAD
02/22/2018 00:36:43 $13,243.00CAD 0.08000000XɃT $1,059.44CAD
02/22/2018 00:36:43 $13,244.00CAD 0.00400000XɃT $52.97CAD
02/22/2018 00:36:43 $13,260.00CAD 0.14113800XɃT $1,871.48CAD
02/22/2018 00:36:43 $13,261.00CAD 0.00100000XɃT $13.26CAD
02/22/2018 00:36:43 $13,278.22CAD 0.00700000XɃT $92.94CAD
02/22/2018 00:36:43 $13,280.00CAD 0.14934413XɃT $1,983.29CAD
02/22/2018 00:36:43 $13,305.00CAD 0.06220567XɃT $827.64CAD
02/22/2018 00:36:43 $13,310.00CAD 0.04800000XɃT $638.88CAD
02/22/2018 00:36:13 $13,305.00CAD 0.02050000XɃT $272.75CAD
02/22/2018 00:35:57 $13,305.00CAD 0.00820000XɃT $109.10CAD
02/22/2018 00:35:25 $13,350.00CAD 0.02951311XɃT $394.00CAD
02/22/2018 00:35:11 $13,350.00CAD 0.56230000XɃT $7,506.70CAD
02/22/2018 00:35:11 $13,348.90CAD 0.03770000XɃT $503.25CAD
02/22/2018 00:34:43 $13,350.00CAD 0.11067416XɃT $1,477.50CAD
02/22/2018 00:34:32 $13,349.00CAD 0.09697740XɃT $1,294.55CAD
02/22/2018 00:33:36 $13,324.90CAD 0.03770000XɃT $502.34CAD
02/22/2018 00:32:31 $13,325.00CAD 0.01191442XɃT $158.75CAD
02/22/2018 00:32:14 $13,325.00CAD 0.08809681XɃT $1,173.89CAD
02/22/2018 00:31:50 $13,299.00CAD 0.03780000XɃT $502.70CAD
02/22/2018 00:31:34 $13,325.00CAD 0.01463415XɃT $195.00CAD
02/22/2018 00:31:29 $13,325.00CAD 0.00750469XɃT $100.00CAD
02/22/2018 00:30:07 $13,289.00CAD 0.03790000XɃT $503.65CAD
02/22/2018 00:29:43 $13,289.00CAD 0.02985000XɃT $396.67CAD
02/22/2018 00:27:18 $13,281.00CAD 0.00380000XɃT $50.46CAD
02/22/2018 00:26:24 $13,281.00CAD 0.00368394XɃT $48.92CAD
02/22/2018 00:24:48 $13,281.00CAD 0.00418944XɃT $55.63CAD
02/22/2018 00:22:51 $13,281.00CAD 0.00432046XɃT $57.38CAD
02/22/2018 00:22:26 $13,427.64CAD 0.02064149XɃT $277.16CAD
02/22/2018 00:20:45 $13,280.01CAD 0.01000000XɃT $132.80CAD
02/22/2018 00:20:45 $13,467.68CAD 0.36457653XɃT $4,910.00CAD
02/22/2018 00:19:51 $13,281.00CAD 0.00887380XɃT $117.85CAD
02/22/2018 00:18:41 $13,469.06CAD 8.31228453XɃT $111,958.65CAD
02/22/2018 00:18:41 $13,468.00CAD 0.56550000XɃT $7,616.15CAD
02/22/2018 00:18:41 $13,467.99CAD 3.97056000XɃT $53,475.46CAD
02/22/2018 00:18:41 $13,466.00CAD 0.00428279XɃT $57.67CAD
02/22/2018 00:18:41 $13,321.92CAD 0.01066307XɃT $142.05CAD
02/22/2018 00:18:15 $13,280.00CAD 0.03800000XɃT $504.64CAD
02/22/2018 00:16:14 $13,281.00CAD 0.04435404XɃT $589.06CAD
02/22/2018 00:16:14 $13,281.92CAD 0.04000000XɃT $531.27CAD
02/22/2018 00:15:50 $13,281.00CAD 0.00330000XɃT $43.82CAD
02/22/2018 00:14:28 $13,289.00CAD 0.00430431XɃT $57.19CAD
02/22/2018 00:13:42 $13,290.00CAD 0.00010000XɃT $1.32CAD
02/22/2018 00:13:34 $13,290.00CAD 0.01990000XɃT $264.47CAD
02/22/2018 00:13:19 $13,300.00CAD 0.02823158XɃT $375.48CAD
02/22/2018 00:13:19 $13,300.00CAD 0.07406000XɃT $984.99CAD
02/22/2018 00:12:47 $13,300.01CAD 0.03000000XɃT $399.00CAD
02/22/2018 00:11:41 $13,321.92CAD 0.00900000XɃT $119.89CAD
02/22/2018 00:11:14 $13,321.92CAD 0.03800000XɃT $506.23CAD
02/22/2018 00:09:49 $13,400.00CAD 0.00159288XɃT $21.34CAD
02/22/2018 00:09:37 $13,400.00CAD 0.01594612XɃT $213.67CAD
02/22/2018 00:09:30 $13,321.92CAD 0.03800000XɃT $506.23CAD
02/22/2018 00:08:54 $13,319.97CAD 0.00470000XɃT $62.60CAD
02/22/2018 00:08:53 $13,319.97CAD 0.11000000XɃT $1,465.19CAD
02/22/2018 00:08:48 $13,319.97CAD 0.11000000XɃT $1,465.19CAD
02/22/2018 00:08:39 $13,319.97CAD 0.00323499XɃT $43.09CAD
02/22/2018 00:08:38 $13,319.97CAD 0.04382148XɃT $583.70CAD
02/22/2018 00:08:38 $13,302.01CAD 0.06617852XɃT $880.30CAD
02/22/2018 00:08:31 $13,302.01CAD 0.00005965XɃT $0.79CAD
02/22/2018 00:08:18 $13,302.01CAD 0.03080000XɃT $409.70CAD
02/22/2018 00:08:08 $13,320.00CAD 0.03000000XɃT $399.60CAD
02/22/2018 00:08:08 $13,330.10CAD 0.01382855XɃT $184.33CAD
02/22/2018 00:08:02 $13,336.88CAD 0.08000000XɃT $1,066.95CAD
02/22/2018 00:08:02 $13,338.00CAD 0.03100000XɃT $413.47CAD
02/22/2018 00:07:56 $13,339.00CAD 0.04220181XɃT $562.92CAD
02/22/2018 00:07:49 $13,341.96CAD 0.02836765XɃT $378.48CAD
02/22/2018 00:06:51 $13,389.96CAD 0.05100000XɃT $682.88CAD
02/22/2018 00:06:42 $13,389.96CAD 0.06000000XɃT $803.39CAD
02/22/2018 00:06:02 $13,421.92CAD 0.00145136XɃT $19.48CAD
02/22/2018 00:05:39 $13,421.92CAD 0.11000000XɃT $1,476.41CAD
02/22/2018 00:05:26 $13,488.90CAD 0.00948928XɃT $128.00CAD
02/22/2018 00:05:17 $13,488.91CAD 0.00050000XɃT $6.74CAD
02/22/2018 00:05:03 $13,410.00CAD 0.30658638XɃT $4,111.32CAD
02/22/2018 00:04:42 $13,421.92CAD 0.11000000XɃT $1,476.41CAD
02/22/2018 00:04:18 $13,488.92CAD 0.10949728XɃT $1,477.00CAD
02/22/2018 00:03:04 $13,459.93CAD 0.10000000XɃT $1,345.99CAD
02/22/2018 00:02:09 $13,410.00CAD 0.12341362XɃT $1,654.97CAD
02/22/2018 00:02:09 $13,411.00CAD 0.07658638XɃT $1,027.09CAD
02/22/2018 00:01:13 $13,479.99CAD 0.00411860XɃT $55.51CAD
02/22/2018 00:00:38 $13,479.99CAD 0.00480000XɃT $64.70CAD
02/22/2018 00:00:08 $13,488.92CAD 0.07294950XɃT $984.01CAD
02/21/2018 23:59:08 $13,410.00CAD 0.07000000XɃT $938.70CAD
02/21/2018 23:56:54 $13,401.01CAD 0.01000000XɃT $134.01CAD
02/21/2018 23:56:38 $13,401.01CAD 0.04000000XɃT $536.04CAD
02/21/2018 23:56:19 $13,489.96CAD 0.00366784XɃT $49.47CAD
02/21/2018 23:56:19 $13,489.00CAD 0.00318140XɃT $42.91CAD
02/21/2018 23:56:14 $13,489.00CAD 0.03053599XɃT $411.90CAD
02/21/2018 23:47:08 $13,489.98CAD 0.07183471XɃT $969.04CAD
02/21/2018 23:47:08 $13,489.97CAD 0.00118245XɃT $15.95CAD
02/21/2018 23:45:51 $13,455.98CAD 0.01585169XɃT $213.30CAD
02/21/2018 23:45:38 $13,455.98CAD 0.02619332XɃT $352.45CAD
02/21/2018 23:45:38 $13,420.00CAD 0.00309562XɃT $41.54CAD
02/21/2018 23:42:06 $13,455.97CAD 0.06991250XɃT $940.74CAD
02/21/2018 23:41:53 $13,455.97CAD 0.46753855XɃT $6,291.18CAD
02/21/2018 23:41:53 $13,455.96CAD 0.02497500XɃT $336.06CAD
02/21/2018 23:41:53 $13,455.00CAD 0.02000000XɃT $269.10CAD
02/21/2018 23:41:53 $13,440.00CAD 0.01402699XɃT $188.52CAD
02/21/2018 23:40:41 $13,440.00CAD 0.00060000XɃT $8.06CAD
02/21/2018 23:40:30 $13,350.00CAD 0.01379861XɃT $184.21CAD
02/21/2018 23:39:04 $13,350.00CAD 0.05039814XɃT $672.81CAD
02/21/2018 23:38:40 $13,350.00CAD 0.01728725XɃT $230.78CAD
02/21/2018 23:38:40 $13,350.00CAD 0.00724345XɃT $96.70CAD
02/21/2018 23:36:19 $13,440.00CAD 0.00060000XɃT $8.06CAD
02/21/2018 23:32:57 $13,399.12CAD 0.17366491XɃT $2,326.95CAD
02/21/2018 23:32:51 $13,400.00CAD 0.67430020XɃT $9,035.62CAD
02/21/2018 23:32:51 $13,420.00CAD 0.00650000XɃT $87.23CAD
02/21/2018 23:32:19 $13,456.00CAD 0.08700000XɃT $1,170.67CAD
02/21/2018 23:31:54 $13,490.99CAD 0.01120000XɃT $151.09CAD
02/21/2018 23:31:29 $13,400.00CAD 0.06758948XɃT $905.69CAD
02/21/2018 23:30:53 $13,491.88CAD 0.01415963XɃT $191.04CAD
02/21/2018 23:30:53 $13,490.00CAD 0.00400000XɃT $53.96CAD
02/21/2018 23:30:12 $13,491.88CAD 0.00044845XɃT $6.05CAD
02/21/2018 23:30:12 $13,488.00CAD 0.00715155XɃT $96.46CAD
02/21/2018 23:29:06 $13,491.88CAD 0.01570000XɃT $211.82CAD
02/21/2018 23:28:21 $13,490.00CAD 0.01586800XɃT $214.05CAD
02/21/2018 23:28:17 $13,491.88CAD 0.37059328XɃT $5,000.00CAD
02/21/2018 23:27:17 $13,490.00CAD 0.00600000XɃT $80.94CAD
02/21/2018 23:26:27 $13,491.88CAD 0.22761839XɃT $3,071.00CAD
02/21/2018 23:26:19 $13,491.87CAD 0.05910782XɃT $797.47CAD
02/21/2018 23:26:19 $13,465.00CAD 0.37471556XɃT $5,045.54CAD
02/21/2018 23:26:19 $13,459.00CAD 0.00772940XɃT $104.02CAD
02/21/2018 23:26:07 $13,400.00CAD 0.24821032XɃT $3,326.01CAD
02/21/2018 23:25:56 $13,459.00CAD 0.00227060XɃT $30.56CAD
02/21/2018 23:25:47 $13,400.00CAD 0.00990000XɃT $132.66CAD
02/21/2018 23:23:11 $13,399.12CAD 0.08823509XɃT $1,182.27CAD
02/21/2018 23:23:11 $13,438.12CAD 0.01076953XɃT $144.72CAD
02/21/2018 23:22:45 $13,464.97CAD 0.01448202XɃT $195.00CAD
02/21/2018 23:22:13 $13,438.12CAD 0.05000000XɃT $671.90CAD
02/21/2018 23:20:11 $13,438.12CAD 0.03000000XɃT $403.14CAD
02/21/2018 23:19:50 $13,438.12CAD 0.20800000XɃT $2,795.12CAD
02/21/2018 23:19:50 $13,439.00CAD 0.05200000XɃT $698.82CAD
02/21/2018 23:19:22 $13,438.12CAD 0.15521808XɃT $2,085.83CAD
02/21/2018 23:18:59 $13,465.00CAD 0.31548756XɃT $4,248.03CAD
02/21/2018 23:18:50 $13,438.12CAD 0.20000000XɃT $2,687.62CAD
02/21/2018 23:18:47 $13,465.00CAD 0.01000000XɃT $134.65CAD
02/21/2018 23:18:26 $13,465.00CAD 0.20423320XɃT $2,750.00CAD
02/21/2018 23:18:21 $13,465.00CAD 0.06683996XɃT $900.00CAD
02/21/2018 23:18:08 $13,438.12CAD 0.06400000XɃT $860.03CAD
02/21/2018 23:17:36 $13,438.12CAD 1.19000000XɃT $15,991.36CAD
02/21/2018 23:17:33 $13,438.12CAD 0.06901175XɃT $927.38CAD
02/21/2018 23:17:32 $13,438.12CAD 0.26700000XɃT $3,587.97CAD
02/21/2018 23:17:25 $13,438.12CAD 0.04946660XɃT $664.73CAD
02/21/2018 23:17:17 $13,438.12CAD 0.28000000XɃT $3,762.67CAD
02/21/2018 23:17:15 $13,438.12CAD 0.50000000XɃT $6,719.06CAD
02/21/2018 23:17:11 $13,438.12CAD 3.97056000XɃT $53,356.86CAD
02/21/2018 23:17:07 $13,438.12CAD 0.04969887XɃT $667.85CAD
02/21/2018 23:17:07 $13,440.00CAD 0.07130113XɃT $958.28CAD
02/21/2018 23:17:05 $13,440.01CAD 0.12159366XɃT $1,634.22CAD
02/21/2018 23:17:03 $13,465.00CAD 0.00334200XɃT $45.00CAD
02/21/2018 23:16:39 $13,440.00CAD 0.01000000XɃT $134.40CAD
02/21/2018 23:15:48 $13,440.01CAD 0.01765517XɃT $237.28CAD
02/21/2018 23:15:48 $13,441.00CAD 0.10000000XɃT $1,344.10CAD
02/21/2018 23:15:22 $13,464.99CAD 0.15288888XɃT $2,058.64CAD
02/21/2018 23:15:22 $13,464.00CAD 0.09656872XɃT $1,300.20CAD
02/21/2018 23:15:00 $13,464.00CAD 0.00343128XɃT $46.19CAD
02/21/2018 23:15:00 $13,450.00CAD 0.08801628XɃT $1,183.81CAD
02/21/2018 23:14:38 $13,450.00CAD 0.00700000XɃT $94.15CAD
02/21/2018 23:14:10 $13,450.00CAD 0.03717472XɃT $500.00CAD
02/21/2018 23:13:36 $13,440.00CAD 0.03039887XɃT $408.56CAD
02/21/2018 23:13:36