xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt BSV/CAD btg/cad btg/xbt
  • Last trade: $135.11CAD
  • Volume: 242.40813769BSV
  • Low: $131.74CAD
  • High: $149.99CAD

Latest Trades

Date Price Amount Value
12/10/2018 16:08:47 $135.11CAD 0.00222635BSV $0.30CAD
12/10/2018 15:16:06 $138.00CAD 0.86010000BSV $118.69CAD
12/10/2018 15:16:06 $138.01CAD 1.00000000BSV $138.01CAD
12/10/2018 15:16:06 $138.02CAD 0.13990000BSV $19.30CAD
12/10/2018 12:21:43 $149.99CAD 0.14504634BSV $21.75CAD
12/10/2018 12:21:43 $149.90CAD 0.05500000BSV $8.24CAD
12/10/2018 06:22:16 $149.99CAD 0.02346823BSV $3.52CAD
12/10/2018 06:09:10 $149.99CAD 0.19225913BSV $28.83CAD
12/10/2018 06:09:10 $149.90CAD 0.07447000BSV $11.16CAD
12/10/2018 04:25:16 $139.03CAD 0.32900000BSV $45.74CAD
12/10/2018 03:55:33 $149.99CAD 6.76331755BSV $1,014.42CAD
12/10/2018 03:27:29 $149.88CAD 11.01568948BSV $1,651.03CAD
12/10/2018 03:27:29 $149.87CAD 17.85800000BSV $2,676.37CAD
12/10/2018 02:53:32 $148.48CAD 0.26939655BSV $40.00CAD
12/10/2018 02:33:40 $139.00CAD 18.88692109BSV $2,625.28CAD
12/10/2018 02:33:40 $139.10CAD 1.11307891BSV $154.82CAD
12/10/2018 02:32:36 $148.13CAD 0.33754135BSV $50.00CAD
12/10/2018 02:31:11 $139.10CAD 0.01402389BSV $1.95CAD
12/10/2018 02:24:26 $140.00CAD 33.42185234BSV $4,679.05CAD
12/10/2018 02:01:30 $139.99CAD 1.00141708BSV $140.18CAD