xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt BCH/CAD bch/xbt btg/cad btg/xbt
  • Last trade: $620.00CAD
  • Volume: 6.53691946BCH
  • Low: $612.80CAD
  • High: $629.13CAD

Latest Trades

Date Price Amount Value
10/18/2018 12:25:01 $620.00CAD 0.29450000BCH $182.59CAD
10/18/2018 10:11:44 $625.01CAD 0.39751578BCH $248.45CAD
10/18/2018 10:11:44 $624.98CAD 0.01000000BCH $6.24CAD
10/18/2018 09:39:38 $620.44CAD 4.00000000BCH $2,481.76CAD
10/18/2018 09:00:34 $629.13CAD 0.10248423BCH $64.47CAD
10/18/2018 02:37:02 $615.50CAD 0.31597242BCH $194.48CAD
10/18/2018 02:37:02 $615.51CAD 0.18432910BCH $113.45CAD
10/18/2018 02:37:02 $616.50CAD 0.44949000BCH $277.11CAD
10/18/2018 02:37:02 $616.81CAD 0.26032000BCH $160.56CAD
10/17/2018 23:23:53 $616.00CAD 0.15015843BCH $92.49CAD
10/17/2018 20:55:05 $615.50CAD 0.00162500BCH $1.00CAD
10/17/2018 20:30:05 $612.80CAD 0.00326400BCH $2.00CAD
10/17/2018 20:29:05 $621.56CAD 0.00485025BCH $3.01CAD
10/17/2018 20:13:35 $612.80CAD 0.05431339BCH $33.28CAD
10/17/2018 19:50:05 $621.58CAD 0.02956200BCH $18.37CAD
10/17/2018 17:24:43 $615.04CAD 0.02686500BCH $16.52CAD
10/17/2018 17:19:09 $616.08CAD 0.00050133BCH $0.30CAD
10/17/2018 17:16:40 $614.96CAD 0.24503721BCH $150.68CAD
10/17/2018 13:48:26 $612.80CAD 0.00613135BCH $3.75CAD
10/17/2018 11:09:51 $618.00CAD 0.51000000BCH $315.18CAD