xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt BCH/CAD bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: $148.02CAD
  • Volume: 225.19747492BCH
  • Low: $148.02CAD
  • High: $174.49CAD

Latest Trades

Date Price Amount Value
12/10/2018 16:08:41 $148.02CAD 0.01348246BCH $1.99CAD
12/10/2018 15:07:40 $148.02CAD 0.93531411BCH $138.44CAD
12/10/2018 15:07:40 $148.50CAD 0.06468589BCH $9.60CAD
12/10/2018 14:48:54 $148.50CAD 0.10305822BCH $15.30CAD
12/10/2018 12:21:36 $163.99CAD 0.12698770BCH $20.82CAD
12/10/2018 12:21:36 $163.05CAD 0.05627284BCH $9.17CAD
12/10/2018 09:06:05 $150.00CAD 1.00000000BCH $150.00CAD
12/10/2018 06:24:34 $150.00CAD 1.00000000BCH $150.00CAD
12/10/2018 06:24:17 $150.10CAD 2.09926716BCH $315.10CAD
12/10/2018 06:09:04 $159.81CAD 0.25029723BCH $40.00CAD
12/10/2018 05:53:17 $159.27CAD 1.00000000BCH $159.27CAD
12/10/2018 03:43:33 $159.98CAD 0.46174522BCH $73.87CAD
12/10/2018 03:40:14 $148.08CAD 0.43175040BCH $63.93CAD
12/10/2018 03:40:14 $151.06CAD 0.06824960BCH $10.30CAD
12/10/2018 03:26:47 $148.03CAD 7.33079423BCH $1,085.17CAD
12/10/2018 03:26:47 $148.16CAD 5.00000000BCH $740.80CAD
12/10/2018 03:26:47 $148.17CAD 0.12425320BCH $18.41CAD
12/10/2018 03:26:47 $150.00CAD 10.00000000BCH $1,500.00CAD
12/10/2018 03:26:47 $151.50CAD 1.00000000BCH $151.50CAD
12/10/2018 03:26:47 $151.80CAD 1.00000000BCH $151.80CAD