xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt BCH/CAD bch/xbt btg/cad btg/xbt
  • Last trade: $1,550.01CAD
  • Volume: 251.97477751BCH
  • Low: $1,500.01CAD
  • High: $1,698.83CAD

Latest Trades

Date Price Amount Value
02/22/2018 16:08:52 $1,550.01CAD 0.08000000BCH $124.00CAD
02/22/2018 16:04:34 $1,574.87CAD 0.52544908BCH $827.51CAD
02/22/2018 16:04:34 $1,574.86CAD 0.10000000BCH $157.48CAD
02/22/2018 16:00:10 $1,574.87CAD 0.41723797BCH $657.09CAD
02/22/2018 16:00:10 $1,571.98CAD 0.10859390BCH $170.70CAD
02/22/2018 16:00:10 $1,571.97CAD 0.10000000BCH $157.19CAD
02/22/2018 15:46:44 $1,532.00CAD 0.34871214BCH $534.22CAD
02/22/2018 15:46:08 $1,537.90CAD 0.15000000BCH $230.68CAD
02/22/2018 15:45:25 $1,536.82CAD 0.15000000BCH $230.52CAD
02/22/2018 15:45:01 $1,541.47CAD 0.09404679BCH $144.97CAD
02/22/2018 15:44:34 $1,540.25CAD 0.03149100BCH $48.50CAD
02/22/2018 15:43:57 $1,540.25CAD 0.13116067BCH $202.02CAD
02/22/2018 15:43:16 $1,535.95CAD 0.15000000BCH $230.39CAD
02/22/2018 15:41:35 $1,536.84CAD 0.15000000BCH $230.52CAD
02/22/2018 15:40:42 $1,536.11CAD 0.15000000BCH $230.41CAD
02/22/2018 15:37:37 $1,536.79CAD 0.15000000BCH $230.51CAD
02/22/2018 15:37:06 $1,536.14CAD 0.15000000BCH $230.42CAD
02/22/2018 15:33:10 $1,526.52CAD 0.25686487BCH $392.10CAD
02/22/2018 15:33:10 $1,526.53CAD 0.09559049BCH $145.92CAD
02/22/2018 15:33:10 $1,536.07CAD 0.15000000BCH $230.41CAD
02/22/2018 15:30:04 $1,533.73CAD 0.00440951BCH $6.76CAD
02/22/2018 15:00:03 $1,536.16CAD 0.40070000BCH $615.53CAD
02/22/2018 14:59:35 $1,536.16CAD 0.05000000BCH $76.80CAD
02/22/2018 14:59:20 $1,536.16CAD 0.04930000BCH $75.73CAD
02/22/2018 14:58:59 $1,510.49CAD 0.27158252BCH $410.22CAD
02/22/2018 14:58:59 $1,514.75CAD 0.13534445BCH $205.01CAD
02/22/2018 14:55:30 $1,534.22CAD 0.05000000BCH $76.71CAD
02/22/2018 14:48:42 $1,505.53CAD 0.33516218BCH $504.59CAD
02/22/2018 14:48:35 $1,507.33CAD 0.11409845BCH $171.98CAD
02/22/2018 14:48:23 $1,509.40CAD 0.10552483BCH $159.27CAD
02/22/2018 14:48:20 $1,515.00CAD 0.10000000BCH $151.50CAD
02/22/2018 14:48:18 $1,515.48CAD 0.10441656BCH $158.24CAD
02/22/2018 14:48:15 $1,520.00CAD 0.10000000BCH $152.00CAD
02/22/2018 14:48:11 $1,520.01CAD 0.09897452BCH $150.44CAD
02/22/2018 14:48:09 $1,525.00CAD 0.10000000BCH $152.50CAD
02/22/2018 14:48:07 $1,530.00CAD 0.10000000BCH $153.00CAD
02/22/2018 14:43:30 $1,540.00CAD 0.20924026BCH $322.23CAD
02/22/2018 14:34:44 $1,520.74CAD 0.00102548BCH $1.55CAD
02/22/2018 14:34:20 $1,539.99CAD 0.00070000BCH $1.07CAD
02/22/2018 14:32:54 $1,540.00CAD 0.15000000BCH $231.00CAD
02/22/2018 14:32:54 $1,539.99CAD 0.10000000BCH $153.99CAD
02/22/2018 14:32:20 $1,515.53CAD 0.10000000BCH $151.55CAD
02/22/2018 14:29:44 $1,540.00CAD 0.10000000BCH $154.00CAD
02/22/2018 14:29:44 $1,540.00CAD 0.08575974BCH $132.06CAD
02/22/2018 14:22:07 $1,528.47CAD 0.00286443BCH $4.37CAD
02/22/2018 14:21:20 $1,528.47CAD 0.15000000BCH $229.27CAD
02/22/2018 14:11:45 $1,528.47CAD 0.05000000BCH $76.42CAD
02/22/2018 14:02:47 $1,526.00CAD 0.04923500BCH $75.13CAD
02/22/2018 13:47:40 $1,500.01CAD 7.31129777BCH $10,967.01CAD
02/22/2018 13:47:40 $1,500.10CAD 0.00500000BCH $7.50CAD
02/22/2018 13:47:40 $1,500.50CAD 0.20000000BCH $300.10CAD
02/22/2018 13:47:40 $1,501.00CAD 0.10000000BCH $150.10CAD
02/22/2018 13:47:40 $1,502.00CAD 6.30825566BCH $9,475.00CAD
02/22/2018 13:47:40 $1,505.01CAD 6.96568000BCH $10,483.41CAD
02/22/2018 13:47:40 $1,506.14CAD 0.10913119BCH $164.36CAD
02/22/2018 13:35:53 $1,512.11CAD 0.01700000BCH $25.70CAD
02/22/2018 13:33:06 $1,513.00CAD 0.06123261BCH $92.64CAD
02/22/2018 13:32:30 $1,513.00CAD 0.15000000BCH $226.95CAD
02/22/2018 13:29:51 $1,503.65CAD 0.03164100BCH $47.57CAD
02/22/2018 13:28:58 $1,503.65CAD 5.18668697BCH $7,798.96CAD
02/22/2018 13:28:56 $1,503.65CAD 0.50000000BCH $751.82CAD
02/22/2018 13:28:56 $1,503.65CAD 3.33122637BCH $5,008.99CAD
02/22/2018 13:28:47 $1,503.65CAD 0.10923986BCH $164.25CAD
02/22/2018 13:28:30 $1,513.00CAD 0.02520000BCH $38.12CAD
02/22/2018 13:23:46 $1,510.18CAD 0.63454790BCH $958.28CAD
02/22/2018 13:23:46 $1,523.58CAD 0.20000000BCH $304.71CAD
02/22/2018 13:19:42 $1,536.00CAD 2.53950000BCH $3,900.67CAD
02/22/2018 13:19:42 $1,536.88CAD 0.03350000BCH $51.48CAD
02/22/2018 13:12:02 $1,538.00CAD 0.50340000BCH $774.22CAD
02/22/2018 13:07:27 $1,554.91CAD 45.73337730BCH $71,111.28CAD
02/22/2018 13:07:27 $1,554.42CAD 0.20292420BCH $315.42CAD
02/22/2018 13:07:27 $1,554.41CAD 6.96568000BCH $10,827.52CAD
02/22/2018 13:05:25 $1,536.00CAD 0.05400000BCH $82.94CAD
02/22/2018 13:05:22 $1,554.40CAD 6.96568000BCH $10,827.45CAD
02/22/2018 13:01:14 $1,536.00CAD 0.12950000BCH $198.91CAD
02/22/2018 12:58:34 $1,536.00CAD 0.27700000BCH $425.47CAD
02/22/2018 12:56:54 $1,550.00CAD 0.10000000BCH $155.00CAD
02/22/2018 12:56:54 $1,550.00CAD 0.50000000BCH $775.00CAD
02/22/2018 12:56:54 $1,551.11CAD 0.05000000BCH $77.55CAD
02/22/2018 12:56:37 $1,554.90CAD 0.11876822BCH $184.67CAD
02/22/2018 12:56:28 $1,554.90CAD 0.10789404BCH $167.76CAD
02/22/2018 12:55:42 $1,554.90CAD 0.47333774BCH $735.99CAD
02/22/2018 12:53:14 $1,554.92CAD 0.01712515BCH $26.62CAD
02/22/2018 12:50:50 $1,566.00CAD 1.01000000BCH $1,581.66CAD
02/22/2018 12:50:09 $1,570.00CAD 1.37432555BCH $2,157.69CAD
02/22/2018 12:50:05 $1,570.00CAD 0.12567445BCH $197.30CAD
02/22/2018 12:49:59 $1,572.81CAD 1.43565614BCH $2,258.01CAD
02/22/2018 12:49:31 $1,572.81CAD 0.11605680BCH $182.53CAD
02/22/2018 12:48:55 $1,572.81CAD 0.11407638BCH $179.42CAD
02/22/2018 12:48:20 $1,572.81CAD 0.10070788BCH $158.39CAD
02/22/2018 12:47:47 $1,572.81CAD 0.10981570BCH $172.71CAD
02/22/2018 12:47:10 $1,572.81CAD 0.12368710BCH $194.53CAD
02/22/2018 12:46:10 $1,581.05CAD 0.05537954BCH $87.55CAD
02/22/2018 12:45:02 $1,581.57CAD 0.08307537BCH $131.38CAD
02/22/2018 12:45:01 $1,586.22CAD 0.03532823BCH $56.03CAD
02/22/2018 12:44:23 $1,586.22CAD 0.12494980BCH $198.19CAD
02/22/2018 12:43:51 $1,586.22CAD 0.10772197BCH $170.87CAD
02/22/2018 12:41:36 $1,586.23CAD 0.05989043BCH $95.00CAD
02/22/2018 12:31:46 $1,586.22CAD 0.13200000BCH $209.38CAD
02/22/2018 12:26:08 $1,592.55CAD 0.01021632BCH $16.27CAD
02/22/2018 12:24:05 $1,592.55CAD 0.07358620BCH $117.18CAD
02/22/2018 12:11:45 $1,590.00CAD 0.14900000BCH $236.91CAD
02/22/2018 12:11:09 $1,591.27CAD 0.05200000BCH $82.74CAD
02/22/2018 12:06:41 $1,590.35CAD 0.10330000BCH $164.28CAD
02/22/2018 12:05:29 $1,590.00CAD 0.31650000BCH $503.23CAD
02/22/2018 11:59:32 $1,590.77CAD 0.10350000BCH $164.64CAD
02/22/2018 11:57:42 $1,590.38CAD 0.10000000BCH $159.03CAD
02/22/2018 11:54:52 $1,590.45CAD 0.10000000BCH $159.04CAD
02/22/2018 11:53:05 $1,591.37CAD 0.10000000BCH $159.13CAD
02/22/2018 11:48:14 $1,611.28CAD 0.31430000BCH $506.42CAD
02/22/2018 11:48:14 $1,611.27CAD 0.10000000BCH $161.12CAD
02/22/2018 11:29:18 $1,581.65CAD 0.00003773BCH $0.05CAD
02/22/2018 11:29:18 $1,581.66CAD 0.08296227BCH $131.21CAD
02/22/2018 11:21:10 $1,594.90CAD 0.08729318BCH $139.22CAD
02/22/2018 10:53:00 $1,581.05CAD 0.03462046BCH $54.73CAD
02/22/2018 10:52:53 $1,595.00CAD 0.10970682BCH $174.98CAD
02/22/2018 10:52:44 $1,595.00CAD 0.15429318BCH $246.09CAD
02/22/2018 10:52:22 $1,595.00CAD 0.05000000BCH $79.75CAD
02/22/2018 10:52:15 $1,600.00CAD 0.02500000BCH $40.00CAD
02/22/2018 10:52:15 $1,600.00CAD 1.24044375BCH $1,984.71CAD
02/22/2018 10:52:15 $1,600.00CAD 0.07000000BCH $112.00CAD
02/22/2018 10:52:15 $1,600.00CAD 2.88493536BCH $4,615.89CAD
02/22/2018 10:51:59 $1,600.00CAD 0.13087892BCH $209.40CAD
02/22/2018 10:51:36 $1,600.00CAD 0.04999318BCH $79.98CAD
02/22/2018 10:51:36 $1,601.00CAD 0.00000682BCH $0.01CAD
02/22/2018 10:48:38 $1,601.00CAD 0.29999318BCH $480.28CAD
02/22/2018 10:48:38 $1,601.00CAD 0.00000682BCH $0.01CAD
02/22/2018 10:42:54 $1,601.00CAD 0.09370000BCH $150.01CAD
02/22/2018 10:42:18 $1,601.00CAD 0.30629318BCH $490.37CAD
02/22/2018 10:42:18 $1,601.00CAD 0.00070682BCH $1.13CAD
02/22/2018 10:40:05 $1,601.01CAD 0.30000000BCH $480.30CAD
02/22/2018 10:30:46 $1,601.00CAD 0.04900000BCH $78.44CAD
02/22/2018 10:29:49 $1,601.00CAD 0.19600000BCH $313.79CAD
02/22/2018 10:28:28 $1,600.01CAD 0.15429318BCH $246.87CAD
02/22/2018 10:28:26 $1,600.00CAD 0.02000000BCH $32.00CAD
02/22/2018 10:28:01 $1,600.00CAD 0.10485541BCH $167.76CAD
02/22/2018 10:28:00 $1,600.00CAD 0.31950000BCH $511.20CAD
02/22/2018 10:26:51 $1,604.87CAD 0.15429318BCH $247.62CAD
02/22/2018 10:26:51 $1,601.05CAD 0.03000000BCH $48.03CAD
02/22/2018 10:26:49 $1,600.00CAD 0.11330735BCH $181.29CAD
02/22/2018 10:26:33 $1,600.00CAD 0.00687978BCH $11.00CAD
02/22/2018 10:26:33 $1,600.00CAD 0.11472960BCH $183.56CAD
02/22/2018 10:26:28 $1,600.00CAD 0.01527040BCH $24.43CAD
02/22/2018 10:26:28 $1,600.00CAD 0.10000000BCH $160.00CAD
02/22/2018 10:26:28 $1,600.10CAD 0.00126867BCH $2.02CAD
02/22/2018 10:26:28 $1,600.10CAD 0.00500000BCH $8.00CAD
02/22/2018 10:26:28 $1,601.00CAD 0.00007031BCH $0.11CAD
02/22/2018 10:26:11 $1,601.00CAD 0.19070000BCH $305.31CAD
02/22/2018 10:25:58 $1,601.08CAD 0.08192964BCH $131.17CAD
02/22/2018 10:25:34 $1,601.00CAD 0.17430000BCH $279.05CAD
02/22/2018 10:23:33 $1,601.00CAD 0.08492969BCH $135.97CAD
02/22/2018 10:23:33 $1,601.00CAD 0.04766900BCH $76.31CAD
02/22/2018 10:22:57 $1,601.00CAD 0.03947029BCH $63.19CAD
02/22/2018 10:22:57 $1,605.36CAD 0.10092958BCH $162.02CAD
02/22/2018 10:22:23 $1,605.36CAD 0.15000000BCH $240.80CAD
02/22/2018 10:21:50 $1,605.36CAD 0.15000000BCH $240.80CAD
02/22/2018 10:21:15 $1,605.36CAD 0.15000000BCH $240.80CAD
02/22/2018 10:20:26 $1,605.36CAD 0.15000000BCH $240.80CAD
02/22/2018 10:16:37 $1,605.36CAD 0.00102533BCH $1.64CAD
02/22/2018 10:14:51 $1,605.36CAD 0.09804509BCH $157.39CAD
02/22/2018 10:14:51 $1,606.00CAD 0.08869742BCH $142.44CAD
02/22/2018 10:14:15 $1,606.00CAD 0.21111396BCH $339.04CAD
02/22/2018 10:13:32 $1,606.00CAD 0.20018862BCH $321.50CAD
02/22/2018 10:09:37 $1,619.00CAD 0.04989453BCH $80.77CAD
02/22/2018 10:08:45 $1,619.00CAD 0.00010547BCH $0.17CAD
02/22/2018 10:08:45 $1,624.00CAD 0.16187369BCH $262.88CAD
02/22/2018 10:08:10 $1,624.00CAD 0.15142343BCH $245.91CAD
02/22/2018 10:07:56 $1,624.00CAD 0.01249194BCH $20.28CAD
02/22/2018 10:07:41 $1,624.00CAD 0.17421094BCH $282.91CAD
02/22/2018 10:07:22 $1,625.33CAD 0.11570252BCH $188.05CAD
02/22/2018 10:07:00 $1,627.00CAD 0.01260000BCH $20.50CAD
02/22/2018 10:03:39 $1,629.96CAD 0.07952763BCH $129.62CAD
02/22/2018 09:27:52 $1,635.00CAD 0.28900000BCH $472.51CAD
02/22/2018 09:21:31 $1,635.00CAD 0.06103267BCH $99.78CAD
02/22/2018 09:11:57 $1,635.00CAD 0.70880000BCH $1,158.88CAD
02/22/2018 09:10:50 $1,635.00CAD 0.55020000BCH $899.57CAD
02/22/2018 09:04:17 $1,622.20CAD 1.00000000BCH $1,622.20CAD
02/22/2018 09:00:03 $1,640.00CAD 0.11080000BCH $181.71CAD
02/22/2018 08:58:31 $1,640.00CAD 0.30680000BCH $503.15CAD
02/22/2018 08:57:54 $1,640.00CAD 0.30660000BCH $502.82CAD
02/22/2018 08:55:45 $1,640.00CAD 0.30660000BCH $502.82CAD
02/22/2018 08:55:08 $1,640.00CAD 0.05100000BCH $83.64CAD
02/22/2018 08:54:31 $1,640.00CAD 0.30610000BCH $502.00CAD
02/22/2018 08:53:55 $1,640.00CAD 0.30610000BCH $502.00CAD
02/22/2018 08:53:18 $1,640.00CAD 0.30600000BCH $501.84CAD
02/22/2018 08:52:12 $1,650.00CAD 0.01941818BCH $32.03CAD
02/22/2018 08:11:50 $1,650.23CAD 0.01624078BCH $26.80CAD
02/22/2018 08:11:50 $1,664.80CAD 0.00037554BCH $0.62CAD
02/22/2018 07:58:26 $1,664.80CAD 0.17300000BCH $288.01CAD
02/22/2018 07:57:50 $1,664.80CAD 0.30200000BCH $502.76CAD
02/22/2018 07:57:13 $1,664.80CAD 0.06400000BCH $106.54CAD
02/22/2018 07:56:37 $1,664.80CAD 0.12700000BCH $211.42CAD
02/22/2018 07:56:01 $1,664.80CAD 0.14300000BCH $238.06CAD
02/22/2018 07:55:05 $1,664.80CAD 0.30180000BCH $502.43CAD
02/22/2018 07:54:28 $1,664.80CAD 0.30170000BCH $502.27CAD
02/22/2018 07:53:31 $1,664.80CAD 0.21350000BCH $355.43CAD
02/22/2018 07:43:51 $1,695.00CAD 0.53058628BCH $899.34CAD
02/22/2018 07:43:51 $1,687.49CAD 0.10668518BCH $180.03CAD
02/22/2018 07:43:51 $1,687.48CAD 0.02497043BCH $42.13CAD
02/22/2018 07:43:51 $1,687.47CAD 0.50000000BCH $843.73CAD
02/22/2018 07:29:52 $1,677.77CAD 0.09600000BCH $161.06CAD
02/22/2018 07:27:27 $1,677.77CAD 0.11600000BCH $194.62CAD
02/22/2018 07:26:50 $1,677.77CAD 0.29930000BCH $502.15CAD
02/22/2018 07:25:27 $1,677.77CAD 0.29930000BCH $502.15CAD
02/22/2018 07:24:51 $1,677.77CAD 0.29940000BCH $502.32CAD
02/22/2018 07:17:54 $1,677.77CAD 0.04000000BCH $67.11CAD
02/22/2018 07:17:54 $1,677.78CAD 0.01000000BCH $16.77CAD
02/22/2018 07:17:10 $1,677.78CAD 0.05000000BCH $83.88CAD
02/22/2018 07:04:27 $1,695.00CAD 0.04311600BCH $73.08CAD
02/22/2018 06:48:47 $1,694.50CAD 0.19899793BCH $337.20CAD
02/22/2018 06:48:22 $1,695.00CAD 0.41690000BCH $706.64CAD
02/22/2018 06:45:45 $1,695.00CAD 1.20000000BCH $2,034.00CAD
02/22/2018 06:44:14 $1,695.00CAD 0.01980000BCH $33.56CAD
02/22/2018 06:39:16 $1,695.00CAD 0.15000000BCH $254.25CAD
02/22/2018 06:38:09 $1,694.38CAD 0.09540207BCH $161.64CAD
02/22/2018 06:38:04 $1,694.38CAD 1.15239793BCH $1,952.60CAD
02/22/2018 06:37:48 $1,694.38CAD 0.45780000BCH $775.68CAD
02/22/2018 06:37:48 $1,694.00CAD 0.00030000BCH $0.50CAD
02/22/2018 06:37:03 $1,694.00CAD 0.09970000BCH $168.89CAD
02/22/2018 06:36:33 $1,690.00CAD 0.01030000BCH $17.40CAD
02/22/2018 06:34:40 $1,690.00CAD 0.08970000BCH $151.59CAD
02/22/2018 06:34:04 $1,694.38CAD 0.29440000BCH $498.82CAD
02/22/2018 06:33:28 $1,690.00CAD 0.09970000BCH $168.49CAD
02/22/2018 06:31:19 $1,690.00CAD 0.09970000BCH $168.49CAD
02/22/2018 06:31:19 $1,690.00CAD 0.00030000BCH $0.50CAD
02/22/2018 06:30:32 $1,690.00CAD 0.09970000BCH $168.49CAD
02/22/2018 06:30:32 $1,690.00CAD 0.00030000BCH $0.50CAD
02/22/2018 06:29:46 $1,690.00CAD 0.09970000BCH $168.49CAD
02/22/2018 06:27:53 $1,690.00CAD 0.09970000BCH $168.49CAD
02/22/2018 06:05:15 $1,661.17CAD 0.00079695BCH $1.32CAD
02/22/2018 06:03:37 $1,676.00CAD 0.28840000BCH $483.35CAD
02/22/2018 05:31:37 $1,680.00CAD 0.30000000BCH $504.00CAD
02/22/2018 05:31:05 $1,680.00CAD 0.29690000BCH $498.79CAD
02/22/2018 05:29:16 $1,680.00CAD 0.29690000BCH $498.79CAD
02/22/2018 05:28:39 $1,680.00CAD 0.15800000BCH $265.44CAD
02/22/2018 05:28:02 $1,680.00CAD 0.29690000BCH $498.79CAD
02/22/2018 05:27:26 $1,680.00CAD 0.24980000BCH $419.66CAD
02/22/2018 05:26:48 $1,680.00CAD 0.07586934BCH $127.46CAD
02/22/2018 05:25:53 $1,680.00CAD 0.07572864BCH $127.22CAD
02/22/2018 05:25:11 $1,679.99CAD 0.07590954BCH $127.52CAD
02/22/2018 05:24:29 $1,679.99CAD 0.07582914BCH $127.39CAD
02/22/2018 05:21:11 $1,679.99CAD 0.01000006BCH $16.80CAD
02/22/2018 05:17:10 $1,680.00CAD 0.04166667BCH $70.00CAD
02/22/2018 05:10:41 $1,675.00CAD 0.09070000BCH $151.92CAD
02/22/2018 05:10:41 $1,675.00CAD 0.42517015BCH $712.16CAD
02/22/2018 05:10:20 $1,670.00CAD 0.00031502BCH $0.52CAD
02/22/2018 05:04:20 $1,670.00CAD 0.09700000BCH $161.99CAD
02/22/2018 05:03:31 $1,670.00CAD 0.29870000BCH $498.82CAD
02/22/2018 05:03:21 $1,670.00CAD 0.05988024BCH $100.00CAD
02/22/2018 05:02:50 $1,670.00CAD 0.14410507BCH $240.65CAD
02/22/2018 05:02:44 $1,662.00CAD 0.08427002BCH $140.05CAD
02/22/2018 05:02:44 $1,662.49CAD 0.16572998BCH $275.52CAD
02/22/2018 04:59:21 $1,670.00CAD 0.16230000BCH $271.04CAD
02/22/2018 04:53:49 $1,670.00CAD 0.11329967BCH $189.21CAD
02/22/2018 04:32:27 $1,670.00CAD 0.12181456BCH $203.43CAD
02/22/2018 04:32:27 $1,676.06CAD 0.00003155BCH $0.05CAD
02/22/2018 04:15:38 $1,676.06CAD 0.10100000BCH $169.28CAD
02/22/2018 04:12:00 $1,676.07CAD 0.01285408BCH $21.54CAD
02/22/2018 03:42:10 $1,698.50CAD 0.07700000BCH $130.78CAD
02/22/2018 03:41:24 $1,698.50CAD 0.19100000BCH $324.41CAD
02/22/2018 03:40:38 $1,698.50CAD 0.29700000BCH $504.45CAD
02/22/2018 03:40:02 $1,698.50CAD 0.29720000BCH $504.79CAD
02/22/2018 03:39:26 $1,698.50CAD 0.29710000BCH $504.62CAD
02/22/2018 03:20:55 $1,698.25CAD 0.58000542BCH $984.99CAD
02/22/2018 03:19:02 $1,698.83CAD 0.07502957BCH $127.46CAD
02/22/2018 03:19:02 $1,685.00CAD 0.01911382BCH $32.20CAD
02/22/2018 03:19:02 $1,682.30CAD 0.00019659BCH $0.33CAD
02/22/2018 03:03:38 $1,682.30CAD 0.02378331BCH $40.01CAD
02/22/2018 02:44:49 $1,682.30CAD 0.07602010BCH $127.88CAD
02/22/2018 02:43:26 $1,675.09CAD 0.00096291BCH $1.61CAD
02/22/2018 02:27:27 $1,658.12CAD 0.08944014BCH $148.30CAD
02/22/2018 02:27:25 $1,658.12CAD 0.29420000BCH $487.81CAD
02/22/2018 02:25:51 $1,658.12CAD 0.10000000BCH $165.81CAD
02/22/2018 02:14:52 $1,682.04CAD 0.48607049BCH $817.59CAD
02/22/2018 02:13:06 $1,682.12CAD 0.26756117BCH $450.07CAD
02/22/2018 02:06:21 $1,645.65CAD 0.47669638BCH $784.47CAD
02/22/2018 02:06:21 $1,645.66CAD 0.02262000BCH $37.22CAD
02/22/2018 02:05:35 $1,682.43CAD 0.02002287BCH $33.68CAD
02/22/2018 02:05:05 $1,679.00CAD 0.03347713BCH $56.20CAD
02/22/2018 01:45:50 $1,679.00CAD 0.04042287BCH $67.87CAD
02/22/2018 01:42:30 $1,678.99CAD 0.40182550BCH $674.66CAD
02/22/2018 01:42:27 $1,678.99CAD 0.10000000BCH $167.89CAD
02/22/2018 01:37:09 $1,644.59CAD 0.07738000BCH $127.25CAD
02/22/2018 01:37:08 $1,682.30CAD 0.08414670BCH $141.55CAD
02/22/2018 01:37:05 $1,682.30CAD 0.10000000BCH $168.23CAD
02/22/2018 01:12:13 $1,650.00CAD 0.32808360BCH $541.33CAD
02/22/2018 01:11:41 $1,650.00CAD 0.88000000BCH $1,452.00CAD
02/22/2018 01:10:57 $1,650.00CAD 3.71400000BCH $6,128.10CAD
02/22/2018 00:58:45 $1,649.98CAD 0.30000000BCH $494.99CAD
02/22/2018 00:55:59 $1,650.00CAD 0.02000000BCH $33.00CAD
02/22/2018 00:30:45 $1,614.35CAD 2.50719769BCH $4,047.49CAD
02/22/2018 00:30:39 $1,614.33CAD 0.06884435BCH $111.13CAD
02/22/2018 00:30:35 $1,614.35CAD 0.63930000BCH $1,032.05CAD
02/22/2018 00:30:33 $1,614.35CAD 6.96568000BCH $11,245.04CAD
02/22/2018 00:30:30 $1,614.35CAD 0.10000000BCH $161.43CAD
02/22/2018 00:27:51 $1,639.99CAD 0.20953847BCH $343.64CAD
02/22/2018 00:27:50 $1,639.99CAD 0.10000000BCH $163.99CAD
02/22/2018 00:27:39 $1,639.88CAD 0.19109343BCH $313.37CAD
02/22/2018 00:27:39 $1,639.89CAD 0.30956028BCH $507.64CAD
02/22/2018 00:27:39 $1,639.89CAD 0.00740000BCH $12.13CAD
02/22/2018 00:27:30 $1,639.89CAD 0.30100000BCH $493.60CAD
02/22/2018 00:27:22 $1,639.88CAD 0.10000000BCH $163.98CAD
02/22/2018 00:27:11 $1,639.99CAD 0.04061685BCH $66.61CAD
02/22/2018 00:26:08 $1,639.96CAD 0.02764702BCH $45.34CAD
02/22/2018 00:25:49 $1,635.90CAD 0.50000000BCH $817.95CAD
02/22/2018 00:11:20 $1,620.00CAD 1.21604938BCH $1,969.99CAD
02/22/2018 00:11:20 $1,635.00CAD 0.01510000BCH $24.68CAD
02/22/2018 00:06:35 $1,637.00CAD 0.10000000BCH $163.70CAD
02/22/2018 00:05:22 $1,637.01CAD 0.09200000BCH $150.60CAD
02/21/2018 23:51:01 $1,637.01CAD 0.00798000BCH $13.06CAD
02/21/2018 23:50:56 $1,641.23CAD 1.00000000BCH $1,641.23CAD
02/21/2018 23:44:40 $1,659.73CAD 0.05938315BCH $98.56CAD
02/21/2018 23:35:43 $1,641.12CAD 0.27980000BCH $459.18CAD
02/21/2018 23:34:20 $1,641.12CAD 0.41436466BCH $680.02CAD
02/21/2018 23:33:57 $1,641.12CAD 0.30580000BCH $501.85CAD
02/21/2018 23:31:19 $1,657.55CAD 0.06838709BCH $113.35CAD
02/21/2018 23:31:19 $1,657.54CAD 0.01909153BCH $31.64CAD
02/21/2018 23:28:25 $1,664.86CAD 0.01801953BCH $30.00CAD
02/21/2018 23:25:52 $1,638.01CAD 0.00702390BCH $11.50CAD
02/21/2018 23:23:45 $1,635.01CAD 0.34337272BCH $561.41CAD
02/21/2018 23:22:37 $1,635.01CAD 0.10000000BCH $163.50CAD
02/21/2018 23:12:52 $1,669.61CAD 0.06288894BCH $105.00CAD
02/21/2018 23:10:40 $1,689.12CAD 1.07061361BCH $1,808.39CAD
02/21/2018 23:10:40 $1,688.63CAD 0.30711896BCH $518.61CAD
02/21/2018 23:10:40 $1,688.63CAD 0.20307119BCH $342.91CAD
02/21/2018 23:10:40 $1,679.16CAD 0.10502569BCH $176.35CAD
02/21/2018 23:10:40 $1,670.00CAD 0.05000000BCH $83.50CAD
02/21/2018 23:10:40 $1,669.99CAD 0.10000000BCH $166.99CAD
02/21/2018 23:10:40 $1,659.00CAD 0.09004750BCH $149.38CAD
02/21/2018 22:58:21 $1,638.00CAD 0.00305180BCH $4.99CAD
02/21/2018 22:53:20 $1,638.00CAD 0.41644689BCH $682.14CAD
02/21/2018 22:50:51 $1,620.31CAD 0.96531273BCH $1,564.10CAD
02/21/2018 22:50:51 $1,621.00CAD 0.09050000BCH $146.70CAD
02/21/2018 22:48:22 $1,626.00CAD 3.00000000BCH $4,878.00CAD
02/21/2018 22:48:22 $1,626.01CAD 0.10000000BCH $162.60CAD
02/21/2018 22:46:23 $1,628.00CAD 0.25000000BCH $407.00CAD
02/21/2018 22:41:57 $1,628.00CAD 1.00000000BCH $1,628.00CAD
02/21/2018 22:38:29 $1,628.00CAD 0.98790000BCH $1,608.30CAD
02/21/2018 21:57:31 $1,630.02CAD 6.96568000BCH $11,354.19CAD
02/21/2018 21:57:31 $1,635.00CAD 0.80690000BCH $1,319.28CAD
02/21/2018 21:57:31 $1,635.07CAD 0.60000000BCH $981.04CAD
02/21/2018 21:49:58 $1,660.00CAD 2.84820984BCH $4,728.02CAD
02/21/2018 21:49:58 $1,659.00CAD 0.08900000BCH $147.65CAD
02/21/2018 21:49:58 $1,658.99CAD 0.04042444BCH $67.06CAD
02/21/2018 21:49:58 $1,636.00CAD 0.02236572BCH $36.59CAD
02/21/2018 21:48:22 $1,636.00CAD 0.00630000BCH $10.30CAD
02/21/2018 21:33:10 $1,659.96CAD 0.02138606BCH $35.50CAD
02/21/2018 21:31:48 $1,657.10CAD 23.12685084BCH $38,323.50CAD
02/21/2018 21:31:32 $1,657.10CAD 0.00570000BCH $9.44CAD
02/21/2018 21:31:32 $1,650.00CAD 5.00000000BCH $8,250.00CAD
02/21/2018 21:31:05 $1,650.00CAD 0.77060994BCH $1,271.50CAD
02/21/2018 21:29:54 $1,650.00CAD 1.06578006BCH $1,758.53CAD
02/21/2018 21:29:47 $1,650.00CAD 1.11762600BCH $1,844.08CAD
02/21/2018 21:27:40 $1,650.00CAD 0.09970000BCH $164.50CAD
02/21/2018 21:26:57 $1,650.00CAD 2.41459394BCH $3,984.08CAD
02/21/2018 21:26:34 $1,650.00CAD 0.30230000BCH $498.79CAD
02/21/2018 21:09:43 $1,635.08CAD 0.23700000BCH $387.51CAD
02/21/2018 21:09:43 $1,635.09CAD 0.10000000BCH $163.50CAD
02/21/2018 20:59:19 $1,669.89CAD 0.05957556BCH $99.48CAD
02/21/2018 20:59:19 $1,641.00CAD 0.00031406BCH $0.51CAD
02/21/2018 20:59:10 $1,641.00CAD 0.07990000BCH $131.11CAD
02/21/2018 20:58:34 $1,641.00CAD 0.30390000BCH $498.69CAD
02/21/2018 20:42:44 $1,641.00CAD 0.17000000BCH $278.97CAD
02/21/2018 20:42:44 $1,641.02CAD 0.50000000BCH $820.51CAD
02/21/2018 20:42:44 $1,641.03CAD 0.10000000BCH $164.10CAD
02/21/2018 20:37:13 $1,635.08CAD 0.89629284BCH $1,465.51CAD
02/21/2018 20:37:13 $1,637.65CAD 0.03070000BCH $50.27CAD
02/21/2018 20:37:13 $1,637.66CAD 0.10000000BCH $163.76CAD
02/21/2018 20:28:13 $1,637.66CAD 0.07465000BCH $122.25CAD
02/21/2018 20:27:25 $1,637.86CAD 0.05000000BCH $81.89CAD
02/21/2018 20:16:42 $1,669.99CAD 0.00700000BCH $11.68CAD
02/21/2018 19:55:14 $1,673.91CAD 0.66934000BCH $1,120.41CAD
02/21/2018 19:55:14 $1,673.90CAD 0.50000000BCH $836.95CAD
02/21/2018 19:55:14 $1,673.90CAD 0.01000000BCH $16.73CAD
02/21/2018 19:53:54 $1,650.00CAD 0.19600000BCH $323.40CAD
02/21/2018 19:50:22 $1,650.00CAD 0.30324545BCH $500.35CAD
02/21/2018 19:50:22 $1,650.00CAD 0.00095455BCH $1.57CAD
02/21/2018 19:43:36 $1,650.00CAD 0.24020000BCH $396.33CAD
02/21/2018 19:42:49 $1,650.00CAD 0.30430000BCH $502.09CAD
02/21/2018 19:40:19 $1,650.01CAD 0.30460000BCH $502.59CAD
02/21/2018 19:38:20 $1,650.01CAD 0.08080000BCH $133.32CAD
02/21/2018 19:34:22 $1,648.02CAD 0.17889000BCH $294.81CAD
02/21/2018 19:31:55 $1,648.01CAD 0.21210000BCH $349.54CAD
02/21/2018 19:31:38 $1,648.01CAD 0.09950000BCH $163.97CAD
02/21/2018 19:30:06 $1,648.50CAD 0.19960000BCH $329.04CAD
02/21/2018 19:21:29 $1,652.99CAD 3.50000000BCH $5,785.46CAD
02/21/2018 19:13:21 $1,652.98CAD 0.02722356BCH $45.00CAD
02/21/2018 19:06:14 $1,652.98CAD 0.19660000BCH $324.97CAD
02/21/2018 19:04:23 $1,652.98CAD 0.30340000BCH $501.51CAD
02/21/2018 18:56:20 $1,652.99CAD 0.50000000BCH $826.49CAD
02/21/2018 18:51:46 $1,678.75CAD 0.24933715BCH $418.57CAD
02/21/2018 18:51:35 $1,678.75CAD 0.20096285BCH $337.36CAD
02/21/2018 18:51:28 $1,678.75CAD 0.30100000BCH $505.30CAD
02/21/2018 18:50:15 $1,678.75CAD 0.29960000BCH $502.95CAD
02/21/2018 18:48:04 $1,678.75CAD 0.10340000BCH $173.58CAD
02/21/2018 18:43:17 $1,678.98CAD 0.01404400BCH $23.57CAD
02/21/2018 18:42:51 $1,678.75CAD 0.22020000BCH $369.66CAD
02/21/2018 18:41:01 $1,678.75CAD 0.29950000BCH $502.78CAD
02/21/2018 18:39:47 $1,678.75CAD 0.29600000BCH $496.91CAD
02/21/2018 18:39:15 $1,678.98CAD 0.00595600BCH $10.00CAD
02/21/2018 18:37:45 $1,678.99CAD 6.82286077BCH $11,455.51CAD
02/21/2018 18:37:45 $1,678.76CAD 0.50000000BCH $839.38CAD
02/21/2018 18:37:28 $1,678.75CAD 0.03000000BCH $50.36CAD
02/21/2018 18:27:17 $1,678.99CAD 0.55666293BCH $934.63CAD
02/21/2018 18:27:17 $1,678.95CAD 0.03000000BCH $50.36CAD
02/21/2018 18:18:44 $1,656.28CAD 0.08442212BCH $139.82CAD
02/21/2018 18:18:43 $1,656.28CAD 0.20733668BCH $343.40CAD
02/21/2018 18:18:43 $1,656.27CAD 0.10000000BCH $165.62CAD
02/21/2018 18:18:39 $1,656.28CAD 0.20713417BCH $343.07CAD
02/21/2018 18:18:39 $1,656.27CAD 0.02316583BCH $38.36CAD
02/21/2018 18:18:36 $1,656.69CAD 0.07683417BCH $127.29CAD
02/21/2018 18:05:37 $1,625.01CAD 0.02181423BCH $35.44CAD
02/21/2018 18:05:37 $1,625.02CAD 0.01286083BCH $20.89CAD
02/21/2018 18:05:22 $1,625.02CAD 0.01748071BCH $28.40CAD
02/21/2018 17:58:22 $1,620.01CAD 0.02690000BCH $43.57CAD
02/21/2018 17:51:29 $1,620.01CAD 0.00995000BCH $16.11CAD
02/21/2018 17:48:41 $1,660.00CAD 0.23632590BCH $392.30CAD
02/21/2018 17:48:41 $1,659.99CAD 0.10000000BCH $165.99CAD
02/21/2018 17:48:41 $1,635.00CAD 0.02000000BCH $32.70CAD
02/21/2018 17:43:48 $1,620.01CAD 0.03280846BCH $53.15CAD
02/21/2018 17:41:13 $1,647.87CAD 0.10000000BCH $164.78CAD
02/21/2018 17:40:53 $1,635.00CAD 0.00995000BCH $16.26CAD
02/21/2018 17:37:37 $1,606.01CAD 4.86603262BCH $7,814.89CAD
02/21/2018 17:37:37 $1,607.00CAD 0.01000000BCH $16.07CAD
02/21/2018 17:37:37 $1,618.05CAD 0.04712902BCH $76.25CAD
02/21/2018 17:37:37 $1,623.90CAD 0.07674272BCH $124.62CAD
02/21/2018 17:37:37 $1,635.00CAD 0.00009564BCH $0.15CAD
02/21/2018 17:36:47 $1,635.00CAD 0.08510000BCH $139.13CAD
02/21/2018 17:33:50 $1,635.00CAD 0.04557500BCH $74.51CAD
02/21/2018 17:32:57 $1,623.90CAD 0.02500000BCH $40.59CAD
02/21/2018 17:13:16 $1,610.00CAD 0.01498278BCH $24.12CAD
02/21/2018 17:06:14 $1,605.02CAD 0.35000000BCH $561.75CAD
02/21/2018 17:05:41 $1,605.03CAD 0.07000000BCH $112.35CAD
02/21/2018 17:05:24 $1,628.10CAD 0.02448834BCH $39.86CAD
02/21/2018 17:05:24 $1,628.11CAD 0.00140792BCH $2.29CAD
02/21/2018 16:52:11 $1,628.11CAD 0.09859208BCH $160.51CAD
02/21/2018 16:52:06 $1,658.63CAD 0.16298771BCH $270.33CAD
02/21/2018 16:52:06 $1,658.62CAD 0.10000000BCH $165.86CAD
02/21/2018 16:52:06 $1,647.17CAD 0.01000000BCH $16.47CAD
02/21/2018 16:50:40 $1,620.00CAD 0.03724006BCH $60.32CAD
02/21/2018 16:46:04 $1,605.01CAD 5.71621956BCH $9,174.58CAD
02/21/2018 16:46:04 $1,625.03CAD 0.23947866BCH $389.16CAD
02/21/2018 16:46:04 $1,627.00CAD 0.07600000BCH $123.65CAD
02/21/2018 16:46:04 $1,628.00CAD 0.09500000BCH $154.66CAD
02/21/2018 16:46:04 $1,630.00CAD 1.26100000BCH $2,055.43CAD
02/21/2018 16:46:04 $1,630.00CAD 0.08977914BCH $146.33CAD