xbt/cad xbt/usd eth/xbt eth/cad ltc/cad BCH/CAD
  • Last trade: $539.99CAD
  • Volume: 38.81557676BCH
  • Low: $527.02CAD
  • High: $557.36CAD

Latest Trades

Date Price Amount Value
09/24/2017 17:37:00 $539.99CAD 0.01000000BCH $5.39CAD
09/24/2017 17:35:06 $540.00CAD 0.94536856BCH $510.49CAD
09/24/2017 17:34:59 $540.00CAD 0.05463144BCH $29.50CAD
09/24/2017 16:29:50 $545.00CAD 0.05000000BCH $27.25CAD
09/24/2017 16:17:48 $545.00CAD 0.00370000BCH $2.01CAD
09/24/2017 14:14:02 $533.00CAD 0.00760000BCH $4.05CAD
09/24/2017 13:55:44 $533.00CAD 0.00470000BCH $2.50CAD
09/24/2017 13:41:06 $527.06CAD 8.16793647BCH $4,304.99CAD
09/24/2017 12:04:29 $527.06CAD 0.11876353BCH $62.59CAD
09/24/2017 07:30:27 $535.49CAD 0.04423986BCH $23.69CAD
09/24/2017 07:30:27 $535.50CAD 0.00010000BCH $0.05CAD
09/24/2017 05:54:14 $557.36CAD 0.84431965BCH $470.59CAD
09/24/2017 05:49:02 $544.77CAD 0.55000000BCH $299.62CAD
09/24/2017 05:48:27 $544.76CAD 0.03688870BCH $20.09CAD
09/24/2017 05:47:56 $540.00CAD 0.06612259BCH $35.70CAD
09/24/2017 05:03:01 $540.00CAD 0.11200000BCH $60.48CAD
09/24/2017 04:52:00 $540.00CAD 0.03707407BCH $20.02CAD
09/24/2017 04:09:13 $535.50CAD 0.06200000BCH $33.20CAD
09/24/2017 03:02:02 $530.00CAD 0.06000000BCH $31.80CAD
09/24/2017 02:23:03 $550.50CAD 0.05590000BCH $30.77CAD
09/24/2017 02:04:50 $540.02CAD 3.60000000BCH $1,944.07CAD
09/24/2017 01:52:10 $540.01CAD 1.38493546BCH $747.87CAD
09/24/2017 01:39:00 $540.01CAD 0.85000000BCH $459.00CAD
09/24/2017 00:56:43 $527.02CAD 8.82500000BCH $4,650.95CAD
09/24/2017 00:56:31 $536.00CAD 0.17500000BCH $93.80CAD
09/24/2017 00:13:55 $530.01CAD 1.00000000BCH $530.01CAD
09/23/2017 23:53:40 $527.68CAD 0.00260000BCH $1.37CAD
09/23/2017 22:31:52 $527.66CAD 1.27488580BCH $672.70CAD
09/23/2017 22:31:52 $527.67CAD 0.25000000BCH $131.91CAD
09/23/2017 21:33:49 $526.51CAD 0.90876504BCH $478.47CAD
09/23/2017 21:33:49 $529.10CAD 0.02000000BCH $10.58CAD
09/23/2017 21:33:49 $532.08CAD 1.53107215BCH $814.65CAD
09/23/2017 21:33:49 $532.81CAD 1.00000000BCH $532.81CAD
09/23/2017 21:33:49 $536.00CAD 4.00000000BCH $2,144.00CAD
09/23/2017 21:33:11 $536.79CAD 0.80000000BCH $429.43CAD
09/23/2017 21:25:04 $540.01CAD 0.51506454BCH $278.14CAD
09/23/2017 20:47:51 $540.01CAD 0.25000000BCH $135.00CAD
09/23/2017 20:19:08 $537.51CAD 0.20000000BCH $107.50CAD
09/23/2017 20:00:21 $537.56CAD 0.98000000BCH $526.80CAD
09/23/2017 19:28:53 $537.50CAD 0.00696249BCH $3.74CAD
09/23/2017 19:28:09 $537.51CAD 0.00994641BCH $5.34CAD