xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt BCH/CAD bch/xbt btg/cad btg/xbt
  • Last trade: $1,167.00CAD
  • Volume: 457.53466572BCH
  • Low: $1,165.01CAD
  • High: $1,248.99CAD

Latest Trades

Date Price Amount Value
06/22/2018 05:56:18 $1,167.00CAD 1.46607546BCH $1,710.91CAD
06/22/2018 05:53:40 $1,167.00CAD 1.42500714BCH $1,662.98CAD
06/22/2018 05:41:35 $1,174.77CAD 0.20000000BCH $234.95CAD
06/22/2018 05:38:08 $1,174.77CAD 0.10000000BCH $117.47CAD
06/22/2018 05:19:20 $1,166.00CAD 0.44227682BCH $515.69CAD
06/22/2018 04:56:17 $1,166.00CAD 0.02317287BCH $27.01CAD
06/22/2018 04:28:31 $1,172.61CAD 0.00163737BCH $1.91CAD
06/22/2018 03:12:16 $1,165.01CAD 3.17949372BCH $3,704.14CAD
06/22/2018 03:12:16 $1,166.00CAD 0.01070000BCH $12.47CAD
06/22/2018 03:12:16 $1,166.01CAD 0.23040628BCH $268.65CAD
06/22/2018 03:12:16 $1,166.91CAD 0.50940000BCH $594.42CAD
06/22/2018 03:11:21 $1,169.00CAD 0.40000000BCH $467.60CAD
06/22/2018 03:11:21 $1,169.00CAD 0.16515906BCH $193.07CAD
06/22/2018 02:32:06 $1,169.00CAD 0.52307125BCH $611.47CAD
06/22/2018 02:12:56 $1,169.00CAD 0.01192447BCH $13.93CAD
06/22/2018 02:12:56 $1,167.00CAD 0.03090000BCH $36.06CAD
06/22/2018 02:04:27 $1,169.00CAD 0.27110351BCH $316.92CAD
06/22/2018 01:58:36 $1,169.00CAD 0.04384089BCH $51.25CAD
06/22/2018 01:54:45 $1,169.00CAD 0.15005988BCH $175.41CAD
06/22/2018 01:53:45 $1,180.00CAD 0.59744915BCH $704.98CAD
06/22/2018 01:51:12 $1,180.03CAD 1.00000000BCH $1,180.03CAD
06/22/2018 01:43:20 $1,195.00CAD 7.70936963BCH $9,212.69CAD
06/22/2018 01:43:19 $1,195.00CAD 12.92110000BCH $15,440.71CAD
06/22/2018 01:42:59 $1,195.00CAD 1.36953037BCH $1,636.58CAD
06/22/2018 01:42:58 $1,195.00CAD 1.00000000BCH $1,195.00CAD
06/22/2018 01:42:55 $1,195.00CAD 1.00000000BCH $1,195.00CAD
06/22/2018 01:42:51 $1,195.00CAD 1.00000000BCH $1,195.00CAD
06/22/2018 01:38:49 $1,207.25CAD 0.04141644BCH $50.00CAD
06/22/2018 01:12:46 $1,209.99CAD 0.15428755BCH $186.68CAD
06/22/2018 01:12:46 $1,206.00CAD 0.85266468BCH $1,028.31CAD
06/22/2018 00:39:37 $1,206.00CAD 0.03000000BCH $36.18CAD
06/22/2018 00:18:20 $1,206.00CAD 0.40837479BCH $492.49CAD
06/21/2018 23:05:10 $1,195.01CAD 0.02336244BCH $27.91CAD
06/21/2018 22:45:46 $1,206.00CAD 0.02487562BCH $30.00CAD
06/21/2018 21:45:11 $1,195.01CAD 0.02510000BCH $29.99CAD
06/21/2018 21:41:23 $1,195.01CAD 0.01700000BCH $20.31CAD
06/21/2018 21:30:04 $1,206.00CAD 0.39702604BCH $478.81CAD
06/21/2018 21:30:04 $1,201.00CAD 0.00265329BCH $3.18CAD
06/21/2018 21:28:52 $1,201.00CAD 0.00394671BCH $4.74CAD
06/21/2018 20:21:12 $1,193.28CAD 0.54416580BCH $649.34CAD
06/21/2018 20:02:55 $1,193.27CAD 2.00000000BCH $2,386.54CAD
06/21/2018 18:59:59 $1,193.26CAD 0.43170000BCH $515.13CAD
06/21/2018 18:58:46 $1,193.25CAD 0.43190000BCH $515.36CAD
06/21/2018 18:58:09 $1,193.24CAD 0.43220000BCH $515.71CAD
06/21/2018 18:57:30 $1,193.23CAD 0.24600000BCH $293.53CAD
06/21/2018 18:55:28 $1,193.22CAD 0.43230000BCH $515.82CAD
06/21/2018 18:53:29 $1,193.21CAD 0.43240000BCH $515.94CAD
06/21/2018 18:52:52 $1,193.20CAD 0.43140000BCH $514.74CAD
06/21/2018 18:52:16 $1,193.19CAD 0.41610000BCH $496.48CAD
06/21/2018 18:51:39 $1,193.18CAD 0.43140000BCH $514.73CAD
06/21/2018 18:50:16 $1,193.17CAD 0.43140000BCH $514.73CAD
06/21/2018 18:49:39 $1,193.16CAD 0.43180000BCH $515.20CAD
06/21/2018 18:49:02 $1,193.15CAD 0.43210000BCH $515.56CAD
06/21/2018 18:43:58 $1,206.00CAD 0.03655887BCH $44.09CAD
06/21/2018 18:31:03 $1,193.14CAD 1.13530338BCH $1,354.57CAD
06/21/2018 18:28:30 $1,193.13CAD 0.00340000BCH $4.05CAD
06/21/2018 18:09:24 $1,193.12CAD 0.30000000BCH $357.93CAD
06/21/2018 18:09:03 $1,193.11CAD 0.23000000BCH $274.41CAD
06/21/2018 17:48:14 $1,193.10CAD 0.20000000BCH $238.62CAD
06/21/2018 17:48:07 $1,193.09CAD 1.00000000BCH $1,193.09CAD
06/21/2018 17:48:00 $1,193.08CAD 1.00000000BCH $1,193.08CAD
06/21/2018 17:36:29 $1,193.07CAD 1.00000000BCH $1,193.07CAD
06/21/2018 17:05:36 $1,193.02CAD 0.02085000BCH $24.87CAD
06/21/2018 17:02:13 $1,175.00CAD 1.41932819BCH $1,667.71CAD
06/21/2018 17:02:13 $1,186.51CAD 0.03797273BCH $45.05CAD
06/21/2018 17:02:13 $1,189.99CAD 0.11690000BCH $139.10CAD
06/21/2018 17:02:13 $1,190.90CAD 0.16374171BCH $195.00CAD
06/21/2018 17:02:13 $1,192.47CAD 0.01859419BCH $22.17CAD
06/21/2018 17:02:13 $1,194.00CAD 0.01920000BCH $22.92CAD
06/21/2018 17:02:13 $1,194.01CAD 0.14596318BCH $174.28CAD
06/21/2018 17:02:13 $1,199.00CAD 0.06830000BCH $81.89CAD
06/21/2018 16:38:32 $1,199.05CAD 0.66173276BCH $793.45CAD
06/21/2018 16:38:32 $1,199.06CAD 0.31540184BCH $378.18CAD
06/21/2018 16:38:32 $1,210.00CAD 0.01786540BCH $21.61CAD
06/21/2018 16:33:54 $1,213.57CAD 1.00000000BCH $1,213.57CAD
06/21/2018 16:21:15 $1,210.00CAD 0.27051238BCH $327.31CAD
06/21/2018 16:21:10 $1,210.00CAD 0.11456000BCH $138.61CAD
06/21/2018 16:20:58 $1,210.00CAD 0.11456000BCH $138.61CAD
06/21/2018 16:20:49 $1,210.00CAD 0.11455000BCH $138.60CAD
06/21/2018 16:20:41 $1,210.00CAD 0.11455000BCH $138.60CAD
06/21/2018 16:20:33 $1,210.00CAD 0.11460000BCH $138.66CAD
06/21/2018 16:20:29 $1,210.00CAD 0.12920540BCH $156.33CAD
06/21/2018 16:20:24 $1,210.00CAD 0.11460000BCH $138.66CAD
06/21/2018 16:19:00 $1,210.00CAD 0.45826436BCH $554.49CAD
06/21/2018 16:19:00 $1,211.00CAD 0.08236994BCH $99.74CAD
06/21/2018 16:11:24 $1,210.00CAD 0.29114988BCH $352.29CAD
06/21/2018 16:09:00 $1,210.00CAD 0.14558258BCH $176.15CAD
06/21/2018 16:05:30 $1,211.47CAD 0.49957490BCH $605.22CAD
06/21/2018 14:07:52 $1,199.33CAD 0.00761504BCH $9.13CAD
06/21/2018 13:33:44 $1,210.84CAD 0.00495524BCH $6.00CAD
06/21/2018 13:25:29 $1,203.89CAD 0.06085208BCH $73.25CAD
06/21/2018 13:10:36 $1,204.85CAD 0.01000000BCH $12.04CAD
06/21/2018 11:33:17 $1,211.32CAD 0.08459816BCH $102.47CAD
06/21/2018 11:33:17 $1,248.98CAD 0.02880184BCH $35.97CAD
06/21/2018 11:32:30 $1,248.98CAD 0.11341000BCH $141.64CAD
06/21/2018 11:32:22 $1,248.98CAD 0.11341000BCH $141.64CAD
06/21/2018 11:32:14 $1,248.98CAD 1.36080000BCH $1,699.61CAD
06/21/2018 11:32:05 $1,248.98CAD 1.13410000BCH $1,416.46CAD
06/21/2018 11:31:57 $1,248.98CAD 0.79387000BCH $991.52CAD
06/21/2018 11:31:49 $1,248.98CAD 0.45360000BCH $566.53CAD
06/21/2018 11:31:41 $1,248.98CAD 0.11340000BCH $141.63CAD
06/21/2018 11:28:14 $1,248.98CAD 0.45456000BCH $567.73CAD
06/21/2018 11:28:07 $1,248.98CAD 0.04564836BCH $57.01CAD
06/21/2018 11:28:04 $1,248.98CAD 0.11364000BCH $141.93CAD
06/21/2018 11:19:07 $1,248.98CAD 0.78050249BCH $974.83CAD
06/21/2018 11:18:52 $1,248.98CAD 0.45456000BCH $567.73CAD
06/21/2018 11:18:43 $1,248.98CAD 0.11364000BCH $141.93CAD
06/21/2018 11:18:33 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 11:18:31 $1,248.98CAD 3.00000000BCH $3,746.94CAD
06/21/2018 11:18:28 $1,248.98CAD 3.00000000BCH $3,746.94CAD
06/21/2018 11:18:04 $1,248.98CAD 1.36116000BCH $1,700.06CAD
06/21/2018 11:17:56 $1,248.98CAD 1.36116000BCH $1,700.06CAD
06/21/2018 11:17:47 $1,248.98CAD 1.36104000BCH $1,699.91CAD
06/21/2018 11:17:37 $1,248.98CAD 1.36104000BCH $1,699.91CAD
06/21/2018 11:17:29 $1,248.98CAD 1.36104000BCH $1,699.91CAD
06/21/2018 11:17:22 $1,248.98CAD 1.36104000BCH $1,699.91CAD
06/21/2018 11:17:13 $1,248.98CAD 1.36128000BCH $1,700.21CAD
06/21/2018 11:17:06 $1,248.98CAD 1.36128000BCH $1,700.21CAD
06/21/2018 11:16:57 $1,248.98CAD 1.36080000BCH $1,699.61CAD
06/21/2018 11:16:48 $1,248.98CAD 1.13400000BCH $1,416.34CAD
06/21/2018 11:16:41 $1,248.98CAD 0.79380000BCH $991.44CAD
06/21/2018 11:16:32 $1,248.98CAD 0.45368000BCH $566.63CAD
06/21/2018 11:16:25 $1,248.98CAD 0.11342000BCH $141.65CAD
06/21/2018 11:13:05 $1,248.98CAD 0.45356000BCH $566.48CAD
06/21/2018 11:12:57 $1,248.98CAD 0.11339000BCH $141.62CAD
06/21/2018 11:12:48 $1,248.98CAD 0.11338000BCH $141.60CAD
06/21/2018 11:12:39 $1,248.98CAD 0.11338000BCH $141.60CAD
06/21/2018 11:12:32 $1,248.98CAD 0.11342000BCH $141.65CAD
06/21/2018 11:11:04 $1,248.98CAD 0.11337000BCH $141.59CAD
06/21/2018 11:10:23 $1,248.98CAD 0.45336000BCH $566.23CAD
06/21/2018 11:10:15 $1,248.98CAD 0.11334000BCH $141.55CAD
06/21/2018 11:10:06 $1,248.98CAD 0.11334000BCH $141.55CAD
06/21/2018 11:09:58 $1,248.98CAD 0.11329000BCH $141.49CAD
06/21/2018 11:09:51 $1,248.98CAD 1.35948000BCH $1,697.96CAD
06/21/2018 11:09:42 $1,248.98CAD 1.13290000BCH $1,414.96CAD
06/21/2018 11:09:33 $1,248.98CAD 0.79303000BCH $990.47CAD
06/21/2018 11:09:26 $1,248.98CAD 0.45316000BCH $565.98CAD
06/21/2018 11:09:18 $1,248.98CAD 0.11329000BCH $141.49CAD
06/21/2018 11:09:09 $1,248.98CAD 0.11329000BCH $141.49CAD
06/21/2018 11:09:02 $1,248.98CAD 0.11328000BCH $141.48CAD
06/21/2018 11:08:53 $1,248.98CAD 0.11328000BCH $141.48CAD
06/21/2018 11:08:44 $1,248.98CAD 0.11328000BCH $141.48CAD
06/21/2018 10:40:02 $1,248.98CAD 0.25500000BCH $318.48CAD
06/21/2018 10:39:31 $1,248.98CAD 0.04871137BCH $60.83CAD
06/21/2018 10:39:30 $1,248.98CAD 0.65980550BCH $824.08CAD
06/21/2018 10:39:29 $1,248.98CAD 1.04765480BCH $1,308.49CAD
06/21/2018 10:35:38 $1,248.98CAD 21.19378537BCH $26,470.61CAD
06/21/2018 10:33:33 $1,248.98CAD 16.53436440BCH $20,651.09CAD
06/21/2018 10:33:05 $1,248.98CAD 1.23999000BCH $1,548.72CAD
06/21/2018 10:32:45 $1,248.98CAD 0.01019685BCH $12.73CAD
06/21/2018 10:32:30 $1,248.98CAD 0.04511703BCH $56.35CAD
06/21/2018 10:31:32 $1,248.98CAD 0.92512916BCH $1,155.46CAD
06/21/2018 10:28:13 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 10:28:10 $1,248.98CAD 3.00000000BCH $3,746.94CAD
06/21/2018 10:28:06 $1,248.98CAD 3.00000000BCH $3,746.94CAD
06/21/2018 10:11:03 $1,248.98CAD 0.11327000BCH $141.47CAD
06/21/2018 10:09:59 $1,248.98CAD 0.11328000BCH $141.48CAD
06/21/2018 10:09:02 $1,248.98CAD 0.10143621BCH $126.69CAD
06/21/2018 10:05:28 $1,248.98CAD 0.11328000BCH $141.48CAD
06/21/2018 10:04:47 $1,248.98CAD 1.35828000BCH $1,696.46CAD
06/21/2018 10:04:40 $1,248.98CAD 1.13190000BCH $1,413.72CAD
06/21/2018 10:04:32 $1,248.98CAD 0.79317000BCH $990.65CAD
06/21/2018 10:04:23 $1,248.98CAD 0.45324000BCH $566.08CAD
06/21/2018 10:03:51 $1,248.98CAD 0.11319000BCH $141.37CAD
06/21/2018 10:00:31 $1,248.98CAD 0.11299000BCH $141.12CAD
06/21/2018 09:59:52 $1,248.98CAD 0.11338000BCH $141.60CAD
06/21/2018 09:55:58 $1,248.98CAD 0.11429000BCH $142.74CAD
06/21/2018 09:55:17 $1,248.98CAD 1.37124000BCH $1,712.65CAD
06/21/2018 09:55:10 $1,248.98CAD 1.37124000BCH $1,712.65CAD
06/21/2018 09:55:01 $1,248.98CAD 1.36956000BCH $1,710.55CAD
06/21/2018 09:54:54 $1,248.98CAD 1.36956000BCH $1,710.55CAD
06/21/2018 09:54:46 $1,248.98CAD 1.37148000BCH $1,712.95CAD
06/21/2018 09:54:40 $1,248.98CAD 2.00000000BCH $2,497.96CAD
06/21/2018 09:54:38 $1,248.98CAD 3.00000000BCH $3,746.94CAD
06/21/2018 09:54:38 $1,248.98CAD 1.14290000BCH $1,427.45CAD
06/21/2018 09:54:35 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 09:54:31 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 09:54:28 $1,248.98CAD 0.80073000BCH $1,000.09CAD
06/21/2018 09:54:21 $1,248.98CAD 0.45756000BCH $571.48CAD
06/21/2018 09:54:13 $1,248.98CAD 0.11439000BCH $142.87CAD
06/21/2018 09:54:04 $1,248.98CAD 0.11453000BCH $143.04CAD
06/21/2018 09:53:57 $1,248.98CAD 0.45812000BCH $572.18CAD
06/21/2018 09:53:49 $1,248.98CAD 0.11457000BCH $143.09CAD
06/21/2018 09:53:41 $1,248.98CAD 1.37484000BCH $1,717.14CAD
06/21/2018 09:53:32 $1,248.98CAD 1.14560000BCH $1,430.83CAD
06/21/2018 09:53:23 $1,248.98CAD 0.80192000BCH $1,001.58CAD
06/21/2018 09:53:16 $1,248.98CAD 0.45812000BCH $572.18CAD
06/21/2018 09:53:07 $1,248.98CAD 0.11453000BCH $143.04CAD
06/21/2018 09:53:00 $1,248.98CAD 0.11463000BCH $143.17CAD
06/21/2018 09:52:52 $1,248.98CAD 1.14630000BCH $1,431.70CAD
06/21/2018 09:52:44 $1,248.98CAD 0.80290000BCH $1,002.80CAD
06/21/2018 09:52:35 $1,248.98CAD 0.80304000BCH $1,002.98CAD
06/21/2018 09:52:27 $1,248.98CAD 0.45888000BCH $573.13CAD
06/21/2018 09:52:20 $1,248.98CAD 0.11490000BCH $143.50CAD
06/21/2018 09:52:11 $1,248.98CAD 0.11490000BCH $143.50CAD
06/21/2018 09:44:33 $1,248.98CAD 0.11442000BCH $142.90CAD
06/21/2018 09:37:54 $1,248.98CAD 0.79912000BCH $998.08CAD
06/21/2018 09:37:44 $1,248.98CAD 0.45664000BCH $570.33CAD
06/21/2018 09:37:35 $1,248.98CAD 0.11416000BCH $142.58CAD
06/21/2018 09:34:58 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 09:33:46 $1,248.98CAD 1.23999000BCH $1,548.72CAD
06/21/2018 09:33:16 $1,248.98CAD 0.04539201BCH $56.69CAD
06/21/2018 09:33:16 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 09:33:15 $1,248.98CAD 0.10182317BCH $127.17CAD
06/21/2018 09:32:23 $1,248.98CAD 6.02556371BCH $7,525.80CAD
06/21/2018 09:32:19 $1,248.98CAD 14.99990000BCH $18,734.57CAD
06/21/2018 09:32:16 $1,248.98CAD 0.74849149BCH $934.85CAD
06/21/2018 09:24:35 $1,248.98CAD 0.14115085BCH $176.29CAD
06/21/2018 09:23:38 $1,248.98CAD 0.11347000BCH $141.72CAD
06/21/2018 09:22:57 $1,248.98CAD 0.11344000BCH $141.68CAD
06/21/2018 09:22:16 $1,248.98CAD 0.11344000BCH $141.68CAD
06/21/2018 09:21:37 $1,248.98CAD 0.11345000BCH $141.69CAD
06/21/2018 09:13:58 $1,248.98CAD 0.11354000BCH $141.80CAD
06/21/2018 09:11:13 $1,248.98CAD 0.90064529BCH $1,124.88CAD
06/21/2018 09:08:18 $1,248.98CAD 0.11349000BCH $141.74CAD
06/21/2018 09:08:10 $1,248.98CAD 0.11349000BCH $141.74CAD
06/21/2018 09:08:02 $1,248.98CAD 0.11357000BCH $141.84CAD
06/21/2018 09:07:22 $1,248.98CAD 0.45352000BCH $566.43CAD
06/21/2018 09:07:14 $1,248.98CAD 0.11346000BCH $141.70CAD
06/21/2018 09:07:12 $1,248.98CAD 2.00000000BCH $2,497.96CAD
06/21/2018 09:07:09 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 09:07:07 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 09:07:05 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 09:07:03 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 09:07:00 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 09:02:09 $1,248.98CAD 0.99999000BCH $1,248.96CAD
06/21/2018 09:00:27 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:58:45 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:58:03 $1,248.98CAD 0.11344000BCH $141.68CAD
06/21/2018 08:57:16 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:55:48 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:55:16 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:54:45 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:54:18 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:53:16 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:51:28 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:51:11 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:51:07 $1,248.98CAD 0.27184234BCH $339.52CAD
06/21/2018 08:50:55 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:50:43 $1,248.98CAD 0.11317000BCH $141.34CAD
06/21/2018 08:50:34 $1,248.98CAD 0.11316000BCH $141.33CAD
06/21/2018 08:50:26 $1,248.98CAD 0.11316000BCH $141.33CAD
06/21/2018 08:50:17 $1,248.98CAD 0.11325000BCH $141.44CAD
06/21/2018 08:48:47 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:48:46 $1,248.98CAD 0.94924065BCH $1,185.58CAD
06/21/2018 08:48:26 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:48:08 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:46:49 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:46:47 $1,248.98CAD 0.93465779BCH $1,167.36CAD
06/21/2018 08:46:13 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:45:54 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:44:42 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:43:57 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:43:41 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:43:19 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:41:43 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:41:43 $1,248.98CAD 0.92947564BCH $1,160.89CAD
06/21/2018 08:41:23 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:41:06 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:39:05 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:38:49 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:37:48 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:37:46 $1,248.98CAD 0.45120000BCH $563.53CAD
06/21/2018 08:37:41 $1,248.98CAD 0.11280000BCH $140.88CAD
06/21/2018 08:37:17 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:37:16 $1,248.98CAD 0.91717242BCH $1,145.53CAD
06/21/2018 08:36:48 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:36:29 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:34:27 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:33:47 $1,248.98CAD 0.13190000BCH $164.74CAD
06/21/2018 08:33:40 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:33:38 $1,248.98CAD 0.91708987BCH $1,145.42CAD
06/21/2018 08:33:10 $1,248.98CAD 0.42260000BCH $527.81CAD
06/21/2018 08:32:34 $1,248.98CAD 0.19100000BCH $238.55CAD
06/21/2018 08:32:21 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:32:07 $1,248.98CAD 0.45092000BCH $563.19CAD
06/21/2018 08:32:05 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:32:04 $1,248.98CAD 0.92384585BCH $1,153.86CAD
06/21/2018 08:31:58 $1,248.98CAD 0.42200000BCH $527.06CAD
06/21/2018 08:31:54 $1,248.98CAD 0.11273000BCH $140.79CAD
06/21/2018 08:31:52 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:31:22 $1,248.98CAD 0.42270000BCH $527.94CAD
06/21/2018 08:31:13 $1,248.98CAD 1.35420000BCH $1,691.36CAD
06/21/2018 08:31:13 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:31:04 $1,248.98CAD 1.35420000BCH $1,691.36CAD
06/21/2018 08:31:01 $1,248.98CAD 0.01000000BCH $12.48CAD
06/21/2018 08:30:56 $1,248.98CAD 1.35420000BCH $1,691.36CAD
06/21/2018 08:30:47 $1,248.98CAD 1.35492000BCH $1,692.26CAD
06/21/2018 08:30:44 $1,248.98CAD 0.23060000BCH $288.01CAD
06/21/2018 08:30:39 $1,248.98CAD 1.35492000BCH $1,692.26CAD
06/21/2018 08:30:31 $1,248.98CAD 1.35504000BCH $1,692.41CAD
06/21/2018 08:30:26 $1,248.98CAD 0.44694253BCH $558.22CAD
06/21/2018 08:30:23 $1,248.98CAD 1.12920000BCH $1,410.34CAD
06/21/2018 08:30:14 $1,248.98CAD 0.78862000BCH $984.97CAD
06/21/2018 08:30:08 $1,248.98CAD 0.42230000BCH $527.44CAD
06/21/2018 08:30:05 $1,248.98CAD 0.45076000BCH $562.99CAD
06/21/2018 08:29:56 $1,248.98CAD 0.11269000BCH $140.74CAD
06/21/2018 08:29:48 $1,248.98CAD 0.11268000BCH $140.73CAD
06/21/2018 08:29:48 $1,248.98CAD 0.43369917BCH $541.68CAD
06/21/2018 08:29:40 $1,248.98CAD 1.35216000BCH $1,688.82CAD
06/21/2018 08:29:32 $1,248.98CAD 1.35240000BCH $1,689.12CAD
06/21/2018 08:29:31 $1,248.98CAD 0.42170000BCH $526.69CAD
06/21/2018 08:29:24 $1,248.98CAD 1.35240000BCH $1,689.12CAD
06/21/2018 08:29:16 $1,248.98CAD 1.35288000BCH $1,689.72CAD
06/21/2018 08:29:14 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:29:08 $1,248.98CAD 1.12740000BCH $1,408.10CAD
06/21/2018 08:28:59 $1,248.98CAD 0.79009000BCH $986.80CAD
06/21/2018 08:28:55 $1,248.98CAD 0.45148000BCH $563.88CAD
06/21/2018 08:28:55 $1,248.98CAD 0.42170000BCH $526.69CAD
06/21/2018 08:28:44 $1,248.98CAD 0.11268000BCH $140.73CAD
06/21/2018 08:28:36 $1,248.98CAD 0.11280000BCH $140.88CAD
06/21/2018 08:28:28 $1,248.98CAD 0.11280000BCH $140.88CAD
06/21/2018 08:28:23 $1,248.98CAD 0.44669678BCH $557.91CAD
06/21/2018 08:28:19 $1,248.98CAD 0.45064000BCH $562.84CAD
06/21/2018 08:28:18 $1,248.98CAD 0.42180000BCH $526.81CAD
06/21/2018 08:28:11 $1,248.98CAD 0.11266000BCH $140.71CAD
06/21/2018 08:28:04 $1,248.98CAD 0.00761531BCH $9.51CAD
06/21/2018 08:27:42 $1,248.98CAD 0.15890000BCH $198.46CAD
06/21/2018 08:27:27 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:27:06 $1,248.98CAD 0.41760000BCH $521.57CAD
06/21/2018 08:27:04 $1,248.98CAD 1.06402990BCH $1,328.95CAD
06/21/2018 08:26:40 $1,248.98CAD 0.41776870BCH $521.78CAD
06/21/2018 08:26:30 $1,248.98CAD 0.42180000BCH $526.81CAD
06/21/2018 08:26:22 $1,248.98CAD 0.40214242BCH $502.26CAD
06/21/2018 08:25:27 $1,248.98CAD 0.39713267BCH $496.01CAD
06/21/2018 08:23:24 $1,248.98CAD 0.40748163BCH $508.93CAD
06/21/2018 08:23:02 $1,248.98CAD 0.00753438BCH $9.41CAD
06/21/2018 08:22:49 $1,248.98CAD 14.41270000BCH $18,001.17CAD
06/21/2018 08:22:49 $1,248.98CAD 0.41589093BCH $519.43CAD
06/21/2018 08:22:13 $1,248.98CAD 0.40539228BCH $506.32CAD
06/21/2018 08:22:10 $1,248.98CAD 1.23999000BCH $1,548.72CAD
06/21/2018 08:22:05 $1,248.98CAD 0.05274064BCH $65.87CAD
06/21/2018 08:21:55 $1,248.98CAD 0.17892993BCH $223.47CAD
06/21/2018 08:21:55 $1,248.98CAD 1.54577335BCH $1,930.63CAD
06/21/2018 08:21:54 $1,248.98CAD 0.44471754BCH $555.44CAD
06/21/2018 08:21:53 $1,248.98CAD 0.39896746BCH $498.30CAD
06/21/2018 08:21:53 $1,248.98CAD 0.10112232BCH $126.29CAD
06/21/2018 08:21:19 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 08:21:17 $1,248.98CAD 2.00000000BCH $2,497.96CAD
06/21/2018 08:21:15 $1,248.98CAD 3.00000000BCH $3,746.94CAD
06/21/2018 08:21:12 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 08:21:12 $1,248.98CAD 1.05600483BCH $1,318.92CAD
06/21/2018 08:20:21 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:17:53 $1,248.98CAD 0.44386589BCH $554.37CAD
06/21/2018 08:13:24 $1,248.98CAD 0.44893651BCH $560.71CAD
06/21/2018 08:07:30 $1,248.98CAD 2.00000000BCH $2,497.96CAD
06/21/2018 08:07:27 $1,248.98CAD 2.00000000BCH $2,497.96CAD
06/21/2018 08:07:24 $1,248.98CAD 3.00000000BCH $3,746.94CAD
06/21/2018 08:07:14 $1,248.98CAD 0.22820000BCH $285.01CAD
06/21/2018 08:05:23 $1,248.98CAD 0.42180000BCH $526.81CAD
06/21/2018 08:04:47 $1,248.98CAD 0.42300000BCH $528.31CAD
06/21/2018 08:04:43 $1,248.98CAD 0.01000000BCH $12.48CAD
06/21/2018 08:04:09 $1,248.98CAD 0.42190000BCH $526.94CAD
06/21/2018 08:03:20 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:03:17 $1,248.98CAD 0.01000000BCH $12.48CAD
06/21/2018 08:02:44 $1,248.98CAD 0.44227054BCH $552.38CAD
06/21/2018 08:02:23 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 08:01:52 $1,248.98CAD 0.01000000BCH $12.48CAD
06/21/2018 08:00:59 $1,248.98CAD 0.05384455BCH $67.25CAD
06/21/2018 08:00:58 $1,248.98CAD 0.39181664BCH $489.37CAD
06/21/2018 08:00:35 $1,248.98CAD 0.01000000BCH $12.48CAD
06/21/2018 08:00:10 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:59:17 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:58:41 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:57:18 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:56:41 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:56:09 $1,248.98CAD 0.01000000BCH $12.48CAD
06/21/2018 07:55:52 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:55:28 $1,248.98CAD 0.44439132BCH $555.03CAD
06/21/2018 07:55:01 $1,248.98CAD 0.01000000BCH $12.48CAD
06/21/2018 07:54:41 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:52:28 $1,248.98CAD 0.44422069BCH $554.82CAD
06/21/2018 07:52:07 $1,248.98CAD 0.24252000BCH $302.90CAD
06/21/2018 07:51:51 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:51:10 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:51:07 $1,248.98CAD 0.49500000BCH $618.24CAD
06/21/2018 07:50:49 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:50:43 $1,248.98CAD 0.02000000BCH $24.97CAD
06/21/2018 07:50:16 $1,248.98CAD 0.42004450BCH $524.62CAD
06/21/2018 07:45:24 $1,248.98CAD 0.25592454BCH $319.64CAD
06/21/2018 07:44:24 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:44:07 $1,248.98CAD 0.60001000BCH $749.40CAD
06/21/2018 07:43:28 $1,248.98CAD 0.05748064BCH $71.79CAD
06/21/2018 07:43:26 $1,248.98CAD 0.39096421BCH $488.30CAD
06/21/2018 07:42:46 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:41:39 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:40:41 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:40:24 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:39:14 $1,248.98CAD 0.41985536BCH $524.39CAD
06/21/2018 07:35:31 $1,248.98CAD 0.01320000BCH $16.48CAD
06/21/2018 07:32:15 $1,248.98CAD 0.00084553BCH $1.05CAD
06/21/2018 07:32:01 $1,248.98CAD 0.02000000BCH $24.97CAD
06/21/2018 07:31:29 $1,248.98CAD 0.00092445BCH $1.15CAD
06/21/2018 07:31:25 $1,248.98CAD 0.60334156BCH $753.56CAD
06/21/2018 07:30:50 $1,248.98CAD 1.29479783BCH $1,617.17CAD
06/21/2018 07:30:43 $1,248.98CAD 0.00101518BCH $1.26CAD
06/21/2018 07:30:15 $1,248.98CAD 1.27025065BCH $1,586.51CAD
06/21/2018 07:30:05 $1,248.98CAD 0.03000000BCH $37.46CAD
06/21/2018 07:29:57 $1,248.98CAD 0.00112042BCH $1.39CAD
06/21/2018 07:29:41 $1,248.98CAD 0.91728612BCH $1,145.67CAD
06/21/2018 07:29:11 $1,248.98CAD 0.00124347BCH $1.55CAD
06/21/2018 07:29:06 $1,248.98CAD 1.32770106BCH $1,658.27CAD
06/21/2018 07:28:33 $1,248.98CAD 1.12785755BCH $1,408.67CAD
06/21/2018 07:28:25 $1,248.98CAD 0.00138758BCH $1.73CAD
06/21/2018 07:27:59 $1,248.98CAD 1.10075550BCH $1,374.82CAD
06/21/2018 07:27:39 $1,248.98CAD 0.00155910BCH $1.94CAD
06/21/2018 07:27:25 $1,248.98CAD 1.09311031BCH $1,365.27CAD
06/21/2018 07:26:49 $1,248.98CAD 1.36237257BCH $1,701.57CAD
06/21/2018 07:26:42 $1,248.98CAD 0.00176477BCH $2.20CAD
06/21/2018 07:26:14 $1,248.98CAD 1.63585413BCH $2,043.14CAD
06/21/2018 07:25:56 $1,248.98CAD 0.00201590BCH $2.51CAD
06/21/2018 07:25:38 $1,248.98CAD 0.87812115BCH $1,096.75CAD
06/21/2018 07:25:17 $1,248.98CAD 0.11182000BCH $139.66CAD
06/21/2018 07:25:10 $1,248.98CAD 0.00232613BCH $2.90CAD
06/21/2018 07:25:05 $1,248.98CAD 1.42584072BCH $1,780.84CAD
06/21/2018 07:24:35 $1,248.98CAD 0.11182000BCH $139.66CAD
06/21/2018 07:24:31 $1,248.98CAD 1.36045780BCH $1,699.18CAD
06/21/2018 07:24:29 $1,248.98CAD 0.02216481BCH $27.68CAD
06/21/2018 07:24:24 $1,248.98CAD 0.00271352BCH $3.38CAD
06/21/2018 07:23:57 $1,248.98CAD 1.32557294BCH $1,655.61CAD
06/21/2018 07:23:55 $1,248.98CAD 0.11170000BCH $139.51CAD
06/21/2018 07:23:37 $1,248.98CAD 0.00321956BCH $4.02CAD
06/21/2018 07:23:26 $1,248.98CAD 0.13352808BCH $166.77CAD
06/21/2018 07:23:22 $1,248.98CAD 1.00097944BCH $1,250.20CAD
06/21/2018 07:23:16 $1,248.98CAD 0.11170000BCH $139.51CAD
06/21/2018 07:22:51 $1,248.98CAD 0.00387968BCH $4.84CAD
06/21/2018 07:22:48 $1,248.98CAD 1.14780190BCH $1,433.58CAD
06/21/2018 07:22:41 $1,248.98CAD 0.37846881BCH $472.69CAD
06/21/2018 07:22:34 $1,248.98CAD 0.11170000BCH $139.51CAD
06/21/2018 07:22:20 $1,248.98CAD 0.08978000BCH $112.13CAD
06/21/2018 07:22:14 $1,248.98CAD 0.18328935BCH $228.92CAD
06/21/2018 07:22:05 $1,248.98CAD 0.00477792BCH $5.96CAD
06/21/2018 07:21:55 $1,248.98CAD 0.04000000BCH $49.95CAD
06/21/2018 07:21:55 $1,248.98CAD 0.44680000BCH $558.04CAD
06/21/2018 07:21:46 $1,248.98CAD 0.11169000BCH $139.49CAD
06/21/2018 07:21:37 $1,248.98CAD 0.44676000BCH $557.99CAD
06/21/2018 07:21:29 $1,248.98CAD 0.11167000BCH $139.47CAD
06/21/2018 07:21:25 $1,248.98CAD 0.20000000BCH $249.79CAD
06/21/2018 07:21:21 $1,248.98CAD 1.34064000BCH $1,674.43CAD
06/21/2018 07:21:19 $1,248.98CAD 0.00605295BCH $7.56CAD
06/21/2018 07:21:17 $1,248.98CAD 0.44910000BCH $560.91CAD
06/21/2018 07:21:11 $1,248.98CAD 1.23999000BCH $1,548.72CAD
06/21/2018 07:21:11 $1,248.98CAD 1.11720000BCH $1,395.36CAD
06/21/2018 07:21:03 $1,248.98CAD 0.78225000BCH $977.01CAD
06/21/2018 07:20:55 $1,248.98CAD 0.44700000BCH $558.29CAD
06/21/2018 07:20:54 $1,248.98CAD 0.40598615BCH $507.06CAD
06/21/2018 07:20:53 $1,248.98CAD 0.10095809BCH $126.09CAD
06/21/2018 07:20:49 $1,248.98CAD 9.57067000BCH $11,953.57CAD
06/21/2018 07:20:47 $1,248.98CAD 0.11177000BCH $139.59CAD
06/21/2018 07:20:46 $1,248.98CAD 0.00795299BCH $9.93CAD
06/21/2018 07:20:46 $1,248.98CAD 1.00000000BCH $1,248.98CAD
06/21/2018 07:20:46 $1,248.98CAD 0.04873505BCH $60.86CAD
06/21/2018 07:20:44 $1,248.98CAD 0.26283399BCH $328.27CAD
06/21/2018 07:20:44 $1,248.98CAD 0.31595463BCH $394.62CAD
06/21/2018 07:20:43 $1,248.98CAD 0.03313151BCH $41.38CAD
06/21/2018 07:20:43 $1,248.98CAD 3.00000000BCH $3,746.94CAD
06/21/2018 07:20:43 $1,248.98CAD 12.92110000BCH $16,138.19CAD
06/21/2018 07:20:42 $1,248.98CAD 65.14990000BCH $81,370.92CAD
06/21/2018 07:20:42 $1,248.98CAD 0.40477466BCH $505.55CAD
06/21/2018 07:20:42 $1,248.98CAD 0.47156177BCH $588.97CAD
06/21/2018 07:20:41 $1,248.98CAD 0.10214832BCH $127.58CAD
06/21/2018 07:20:41 $1,248.98CAD 7.52479380BCH $9,398.31CAD
06/21/2018 07:20:41 $1,248.98CAD 1.00440956BCH $1,254.48CAD
06/21/2018 07:20:40 $1,248.99CAD 0.25125628BCH $313.81CAD
06/21/2018 07:20:40 $1,248.98CAD 1.52601530BCH $1,905.96CAD
06/21/2018 07:20:40 $1,248.98CAD 3.00000000BCH $3,746.94CAD
06/21/2018 07:20:39 $1,248.98CAD 0.09810320BCH $122.52CAD
06/21/2018 07:20:39 $1,248.98CAD 1.00020031BCH $1,249.23CAD
06/21/2018 07:20:39 $1,248.98CAD 0.34591480BCH $432.04CAD
06/21/2018 07:20:38 $1,231.78CAD 12.92110000BCH $15,915.95CAD
06/21/2018 07:20:38 $1,231.76CAD 0.20000000BCH $246.35CAD
06/21/2018 07:20:38 $1,230.00CAD 0.10000000BCH $123.00CAD
06/21/2018 07:20:38 $1,229.99CAD 0.58655163BCH $721.45CAD
06/21/2018 07:20:38 $1,224.21CAD 0.27298159BCH $334.18CAD
06/21/2018 07:20:38 $1,223.87CAD 0.06000000BCH $73.43CAD
06/21/2018 07:20:38 $1,223.86CAD 0.27298159BCH $334.09CAD
06/21/2018 07:14:47 $1,191.13CAD 0.05294600BCH $63.06CAD
06/21/2018 06:46:35 $1,191.89CAD 0.03627357BCH $43.23CAD
06/21/2018 06:46:35 $1,191.89CAD 0.26372643BCH $314.33CAD