xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad BCH/XɃT bsv/cad btg/cad btg/xbt
  • Last trade: 0.02882678XɃT
  • Volume: 26.61928988BCH
  • Low: 0.02858620XɃT
  • High: 0.03105028XɃT

Latest Trades

Date Price Amount Value
12/10/2018 16:03:08 0.02882678XɃT 1.82400000BCH 0.05258005XɃT
12/10/2018 16:03:08 0.02882682XɃT 4.14600000BCH 0.11951600XɃT
12/10/2018 15:16:56 0.02858620XɃT 2.00000000BCH 0.05717240XɃT
12/10/2018 13:18:52 0.02988707XɃT 2.80000000BCH 0.08368380XɃT
12/10/2018 03:49:18 0.02899953XɃT 1.29462886BCH 0.03754363XɃT
12/10/2018 02:27:58 0.03008402XɃT 0.16365499BCH 0.00492340XɃT
12/10/2018 02:17:56 0.03000271XɃT 0.18422835BCH 0.00552735XɃT
12/10/2018 02:17:55 0.03000271XɃT 1.13007951BCH 0.03390545XɃT
12/10/2018 02:17:55 0.03000271XɃT 2.29148627BCH 0.06875080XɃT
12/10/2018 02:17:55 0.02984926XɃT 0.03160000BCH 0.00094324XɃT
12/10/2018 02:10:29 0.02984926XɃT 1.32560000BCH 0.03956818XɃT
12/10/2018 02:10:24 0.02984926XɃT 1.32560000BCH 0.03956818XɃT
12/10/2018 02:10:11 0.02984922XɃT 0.79957776BCH 0.02386677XɃT
12/10/2018 02:01:24 0.02984925XɃT 0.56112224BCH 0.01674908XɃT
12/10/2018 02:01:24 0.02984926XɃT 1.32560000BCH 0.03956818XɃT
12/10/2018 01:53:12 0.03024004XɃT 0.58045922BCH 0.01755311XɃT
12/09/2018 23:10:50 0.03029678XɃT 0.35814935BCH 0.01085077XɃT
12/09/2018 22:01:58 0.03022137XɃT 0.20465187BCH 0.00618486XɃT
12/09/2018 20:07:28 0.03105028XɃT 1.00862421BCH 0.03131806XɃT
12/09/2018 20:07:27 0.03105028XɃT 1.46654230BCH 0.04553655XɃT