xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad BCH/XɃT btg/cad btg/xbt
  • Last trade: 0.06796753XɃT
  • Volume: 8.98218713BCH
  • Low: 0.06738121XɃT
  • High: 0.06854186XɃT

Latest Trades

Date Price Amount Value
10/18/2018 05:29:49 0.06796753XɃT 0.00144001BCH 0.00009787XɃT
10/18/2018 05:29:49 0.06796754XɃT 0.39999999BCH 0.02718702XɃT
10/18/2018 03:23:35 0.06854186XɃT 0.19000000BCH 0.01302295XɃT
10/18/2018 03:22:18 0.06854186XɃT 0.87360000BCH 0.05987817XɃT
10/18/2018 03:13:10 0.06854186XɃT 0.87400000BCH 0.05990559XɃT
10/18/2018 03:12:34 0.06854186XɃT 0.87400000BCH 0.05990559XɃT
10/18/2018 02:50:53 0.06854185XɃT 0.39920000BCH 0.02736191XɃT
10/18/2018 01:26:29 0.06738121XɃT 4.67296901BCH 0.31487031XɃT
10/18/2018 01:26:29 0.06738145XɃT 0.09658044BCH 0.00650773XɃT
10/18/2018 01:26:29 0.06770000XɃT 0.10000000BCH 0.00677000XɃT
10/18/2018 01:26:29 0.06785982XɃT 0.11045055BCH 0.00749515XɃT
10/18/2018 01:26:29 0.06800100XɃT 0.02000000BCH 0.00136002XɃT
10/17/2018 19:42:55 0.06854186XɃT 0.00004716BCH 0.00000323XɃT
10/17/2018 17:43:11 0.06854186XɃT 0.36990000BCH 0.02535363XɃT
10/16/2018 18:13:08 0.06887831XɃT 0.01195202BCH 0.00082323XɃT
10/16/2018 18:13:08 0.06887840XɃT 0.14191478BCH 0.00977486XɃT
10/16/2018 02:11:58 0.07060856XɃT 0.14163095BCH 0.01000036XɃT
10/16/2018 00:53:40 0.07066312XɃT 0.05000000BCH 0.00353316XɃT
10/15/2018 11:51:12 0.06856616XɃT 0.10000000BCH 0.00685662XɃT
10/15/2018 07:22:45 0.06910000XɃT 0.25699960BCH 0.01775867XɃT