xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad BCH/XɃT btg/cad btg/xbt
  • Last trade: 0.15010000XɃT
  • Volume: 25.74657571BCH
  • Low: 0.15000000XɃT
  • High: 0.15878596XɃT

Latest Trades

Date Price Amount Value
01/20/2018 06:32:12 0.15010000XɃT 0.07079691BCH 0.01062662XɃT
01/20/2018 05:55:16 0.15000000XɃT 0.02046268BCH 0.00306940XɃT
01/20/2018 05:53:57 0.15000000XɃT 0.01724811BCH 0.00258722XɃT
01/20/2018 05:50:12 0.15000000XɃT 0.04113636BCH 0.00617045XɃT
01/20/2018 05:50:09 0.15000000XɃT 0.01204261BCH 0.00180639XɃT
01/20/2018 05:49:41 0.15000000XɃT 0.03394540BCH 0.00509181XɃT
01/20/2018 05:49:39 0.15000000XɃT 0.01698583BCH 0.00254787XɃT
01/20/2018 05:25:30 0.15000000XɃT 0.07542531BCH 0.01131380XɃT
01/20/2018 05:10:34 0.15000000XɃT 0.27441659BCH 0.04116249XɃT
01/20/2018 05:10:34 0.15100001XɃT 0.02995480BCH 0.00452318XɃT
01/20/2018 05:03:55 0.15100001XɃT 0.14465049BCH 0.02184223XɃT
01/20/2018 05:03:55 0.15200000XɃT 0.00534951BCH 0.00081313XɃT
01/20/2018 05:01:09 0.15200000XɃT 0.02932055BCH 0.00445672XɃT
01/20/2018 04:50:13 0.15200000XɃT 0.46532994BCH 0.07073015XɃT
01/20/2018 04:50:13 0.15200010XɃT 0.91787282BCH 0.13951676XɃT
01/20/2018 04:50:13 0.15210000XɃT 0.41679724BCH 0.06339486XɃT
01/20/2018 03:27:02 0.15210495XɃT 0.10000000BCH 0.01521050XɃT
01/20/2018 01:58:35 0.15210001XɃT 0.48724876BCH 0.07411054XɃT
01/20/2018 01:57:43 0.15300000XɃT 0.06118806BCH 0.00936177XɃT
01/20/2018 01:50:40 0.15699915XɃT 0.06369461BCH 0.01000000XɃT
01/20/2018 01:33:56 0.15864876XɃT 0.11404178BCH 0.01809259XɃT
01/20/2018 01:24:46 0.15300000XɃT 0.43881194BCH 0.06713823XɃT
01/20/2018 01:24:46 0.15320000XɃT 0.01118806BCH 0.00171401XɃT
01/20/2018 01:22:58 0.15320000XɃT 0.01154366BCH 0.00176849XɃT
01/20/2018 01:22:58 0.15320000XɃT 0.50000000BCH 0.07660000XɃT
01/20/2018 01:22:58 0.15350088XɃT 0.08845634BCH 0.01357813XɃT
01/20/2018 01:21:27 0.15350088XɃT 0.05000000BCH 0.00767504XɃT
01/20/2018 01:21:27 0.15400000XɃT 0.10000000BCH 0.01540000XɃT
01/20/2018 01:00:41 0.15878596XɃT 0.07557343BCH 0.01200000XɃT
01/20/2018 00:18:45 0.15350088XɃT 0.60000000BCH 0.09210053XɃT
01/20/2018 00:10:05 0.15350088XɃT 0.23000000BCH 0.03530520XɃT
01/19/2018 23:56:11 0.15365089XɃT 0.25000000BCH 0.03841272XɃT
01/19/2018 23:53:11 0.15365089XɃT 0.06000000BCH 0.00921905XɃT
01/19/2018 23:53:11 0.15365099XɃT 0.19000000BCH 0.02919369XɃT
01/19/2018 23:01:56 0.15984000XɃT 6.39119792BCH 1.02156908XɃT
01/19/2018 23:01:56 0.15984000XɃT 0.15219930BCH 0.02432754XɃT
01/19/2018 23:01:56 0.15984000XɃT 0.10457374BCH 0.01671507XɃT
01/19/2018 23:01:56 0.15984000XɃT 0.57503716BCH 0.09191394XɃT
01/19/2018 23:01:56 0.15984000XɃT 0.25000000BCH 0.03996000XɃT
01/19/2018 23:01:55 0.15984000XɃT 0.50199188BCH 0.08023838XɃT
01/19/2018 23:01:54 0.15984000XɃT 0.02500000BCH 0.00399600XɃT
01/19/2018 22:25:59 0.15365089XɃT 0.01292012BCH 0.00198519XɃT
01/19/2018 22:24:52 0.15986000XɃT 0.00266433BCH 0.00042592XɃT
01/19/2018 22:24:52 0.15985990XɃT 0.18500000BCH 0.02957408XɃT
01/19/2018 22:00:54 0.15350089XɃT 6.27769116BCH 0.96363118XɃT
01/19/2018 22:00:54 0.15365089XɃT 0.40000000BCH 0.06146036XɃT
01/19/2018 22:00:54 0.15400000XɃT 0.00267669BCH 0.00041221XɃT
01/19/2018 21:22:14 0.15400000XɃT 0.00732331BCH 0.00112779XɃT
01/19/2018 21:11:14 0.15400000XɃT 0.01095201BCH 0.00168661XɃT
01/19/2018 20:53:36 0.15400000XɃT 0.19459968BCH 0.02996835XɃT
01/19/2018 20:31:06 0.15400000XɃT 0.21000000BCH 0.03234000XɃT
01/19/2018 19:50:13 0.15365110XɃT 0.12717751BCH 0.01954096XɃT
01/19/2018 19:50:13 0.15400005XɃT 0.02000000BCH 0.00308000XɃT
01/19/2018 19:50:13 0.15403000XɃT 0.02500000BCH 0.00385075XɃT
01/19/2018 19:05:52 0.15565001XɃT 0.08403680BCH 0.01308033XɃT
01/19/2018 18:42:07 0.15401000XɃT 0.10874865BCH 0.01674838XɃT
01/19/2018 18:27:01 0.16183985XɃT 0.05561053BCH 0.00900000XɃT
01/19/2018 15:09:56 0.15984999XɃT 0.28615447BCH 0.04574179XɃT
01/19/2018 15:09:55 0.15984999XɃT 0.36150000BCH 0.05778577XɃT
01/19/2018 11:15:31 0.15984857XɃT 0.56303288BCH 0.09000000XɃT
01/19/2018 08:56:50 0.15984999XɃT 0.03850000BCH 0.00615422XɃT
01/19/2018 07:36:12 0.15317367XɃT 0.41950578BCH 0.06425724XɃT
01/19/2018 07:33:00 0.15690000XɃT 1.00000000BCH 0.15690000XɃT
01/19/2018 07:33:00 0.15640000XɃT 0.19532302BCH 0.03054852XɃT
01/19/2018 07:32:28 0.15640000XɃT 0.01598465BCH 0.00250000XɃT
01/19/2018 07:31:26 0.15640000XɃT 0.03869233BCH 0.00605148XɃT
01/19/2018 07:24:47 0.15610000XɃT 0.20000000BCH 0.03122000XɃT
01/19/2018 07:24:47 0.15590000XɃT 0.20000000BCH 0.03118000XɃT
01/19/2018 07:23:42 0.15630000XɃT 0.20000000BCH 0.03126000XɃT
01/19/2018 07:23:42 0.15610000XɃT 0.20000000BCH 0.03122000XɃT
01/19/2018 07:22:32 0.15590000XɃT 0.30000000BCH 0.04677000XɃT