xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad BCH/XɃT btg/cad btg/xbt
  • Last trade: 0.13007190XɃT
  • Volume: 108.05240883BCH
  • Low: 0.12812897XɃT
  • High: 0.13633286XɃT

Latest Trades

Date Price Amount Value
06/22/2018 02:54:00 0.13007190XɃT 0.09248731BCH 0.01203000XɃT
06/22/2018 02:47:48 0.12812897XɃT 0.01509941BCH 0.00193467XɃT
06/22/2018 02:47:48 0.12812897XɃT 0.01509941BCH 0.00193467XɃT
06/22/2018 02:47:48 0.12817998XɃT 0.14976186BCH 0.01919647XɃT
06/22/2018 02:47:48 0.12818000XɃT 0.04479030BCH 0.00574122XɃT
06/22/2018 02:21:04 0.12818000XɃT 0.22100000BCH 0.02832778XɃT
06/22/2018 02:11:38 0.12839065XɃT 0.11000078BCH 0.01412307XɃT
06/22/2018 01:56:08 0.12817998XɃT 0.18000008BCH 0.02307241XɃT
06/22/2018 01:55:05 0.12894001XɃT 0.10000000BCH 0.01289400XɃT
06/22/2018 01:55:05 0.12900000XɃT 0.04399922BCH 0.00567590XɃT
06/22/2018 01:51:06 0.12900000XɃT 0.16000006BCH 0.02064001XɃT
06/22/2018 01:45:05 0.12900000XɃT 0.31000021BCH 0.03999003XɃT
06/22/2018 01:44:07 0.12900000XɃT 0.61000051BCH 0.07869007XɃT
06/22/2018 01:43:54 0.12900000XɃT 0.87600000BCH 0.11300400XɃT
06/22/2018 01:43:54 0.13000000XɃT 0.12400000BCH 0.01612000XɃT
06/22/2018 01:43:05 0.13000000XɃT 0.13300000BCH 0.01729000XɃT
06/22/2018 01:31:05 0.13045000XɃT 0.35999956BCH 0.04696194XɃT
06/22/2018 01:29:33 0.13050000XɃT 2.00000000BCH 0.26100000XɃT
06/22/2018 01:29:00 0.13070000XɃT 1.00000000BCH 0.13070000XɃT
06/22/2018 00:55:05 0.13070001XɃT 1.02400000BCH 0.13383681XɃT
06/22/2018 00:46:05 0.13045001XɃT 0.98000000BCH 0.12784101XɃT
06/22/2018 00:32:06 0.13045000XɃT 0.21000011BCH 0.02739451XɃT
06/22/2018 00:31:05 0.13045000XɃT 0.43000033BCH 0.05609354XɃT
06/21/2018 23:03:39 0.13022511XɃT 0.05850000BCH 0.00761817XɃT
06/21/2018 21:58:06 0.13040000XɃT 0.29400000BCH 0.03833760XɃT
06/21/2018 21:24:06 0.13040000XɃT 0.70600000BCH 0.09206240XɃT
06/21/2018 21:21:25 0.13074000XɃT 0.10000000BCH 0.01307400XɃT
06/21/2018 21:08:14 0.13030001XɃT 4.76899710BCH 0.62140037XɃT
06/21/2018 21:07:21 0.13000334XɃT 0.12400000BCH 0.01612041XɃT
06/21/2018 20:45:06 0.13000001XɃT 0.92500000BCH 0.12025001XɃT
06/21/2018 20:08:06 0.13000000XɃT 0.24300000BCH 0.03159000XɃT
06/21/2018 20:07:05 0.13001000XɃT 0.25100000BCH 0.03263251XɃT
06/21/2018 20:06:05 0.13001000XɃT 0.74900000BCH 0.09737749XɃT
06/21/2018 19:31:36 0.13022205XɃT 1.67277408BCH 0.21783207XɃT
06/21/2018 19:25:06 0.13030001XɃT 1.32022592BCH 0.17202545XɃT
06/21/2018 19:21:17 0.13030001XɃT 0.45677118BCH 0.05951729XɃT
06/21/2018 19:19:23 0.13034000XɃT 0.05321912BCH 0.00693658XɃT
06/21/2018 19:09:14 0.13034000XɃT 0.60000000BCH 0.07820400XɃT
06/21/2018 19:09:09 0.13034000XɃT 0.34678088BCH 0.04519942XɃT
06/21/2018 18:56:31 0.13035000XɃT 2.00000000BCH 0.26070000XɃT
06/21/2018 18:56:03 0.13040000XɃT 2.00000000BCH 0.26080000XɃT
06/21/2018 18:55:06 0.13070411XɃT 0.34136029BCH 0.04461719XɃT
06/21/2018 18:51:05 0.13030001XɃT 2.99300000BCH 0.38998793XɃT
06/21/2018 17:42:05 0.13030001XɃT 3.00000290BCH 0.39090041XɃT
06/21/2018 17:38:06 0.13050000XɃT 0.87450000BCH 0.11412225XɃT
06/21/2018 17:38:06 0.13050001XɃT 8.00000000BCH 1.04400008XɃT
06/21/2018 17:34:42 0.13050000XɃT 0.21789450BCH 0.02843523XɃT
06/21/2018 17:34:30 0.13050001XɃT 2.00000000BCH 0.26100002XɃT
06/21/2018 17:32:54 0.13050000XɃT 1.00000000BCH 0.13050000XɃT
06/21/2018 17:32:51 0.13050000XɃT 3.00000000BCH 0.39150000XɃT
06/21/2018 17:23:07 0.13067422XɃT 0.32187609BCH 0.04206091XɃT
06/21/2018 17:23:01 0.13067420XɃT 0.89990460BCH 0.11759431XɃT
06/21/2018 17:12:06 0.13045000XɃT 0.35900000BCH 0.04683155XɃT
06/21/2018 17:12:06 0.13045001XɃT 1.60000000BCH 0.20872002XɃT
06/21/2018 17:10:01 0.13057348XɃT 0.41180409BCH 0.05377069XɃT
06/21/2018 17:02:05 0.13050000XɃT 0.50000040BCH 0.06525005XɃT
06/21/2018 17:01:05 0.13100000XɃT 0.18819641BCH 0.02465373XɃT
06/21/2018 16:59:43 0.13100000XɃT 0.20000000BCH 0.02620000XɃT
06/21/2018 16:59:07 0.13100000XɃT 1.61180359BCH 0.21114627XɃT
06/21/2018 16:59:07 0.13100001XɃT 0.38819641BCH 0.05085373XɃT
06/21/2018 16:46:26 0.13633286XɃT 0.07789691BCH 0.01061991XɃT
06/21/2018 16:46:26 0.13570001XɃT 0.01322155BCH 0.00179416XɃT
06/21/2018 14:27:36 0.13007821XɃT 0.01237171BCH 0.00160929XɃT
06/21/2018 11:28:07 0.13441996XɃT 0.04573984BCH 0.00614835XɃT
06/21/2018 10:39:31 0.13392200XɃT 0.04880899BCH 0.00653660XɃT
06/21/2018 10:39:30 0.13392200XɃT 0.66112776BCH 0.08853955XɃT
06/21/2018 10:39:30 0.13392200XɃT 0.94792934BCH 0.12694859XɃT
06/21/2018 10:39:30 0.13373200XɃT 0.10182497BCH 0.01361726XɃT
06/21/2018 10:09:02 0.13316196XɃT 0.10163949BCH 0.01353451XɃT
06/21/2018 09:34:57 0.13296613XɃT 0.45000000BCH 0.05983476XɃT
06/21/2018 09:33:16 0.13298944XɃT 0.45000000BCH 0.05984525XɃT
06/21/2018 09:33:15 0.13337575XɃT 0.10202723BCH 0.01360796XɃT
06/21/2018 09:02:05 0.13159707XɃT 1.00200000BCH 0.13186026XɃT
06/21/2018 09:00:26 0.13376760XɃT 0.45000000BCH 0.06019542XɃT
06/21/2018 08:58:45 0.13378366XɃT 0.45000000BCH 0.06020265XɃT
06/21/2018 08:57:16 0.13379804XɃT 0.45000000BCH 0.06020912XɃT
06/21/2018 08:55:48 0.13383888XɃT 0.45000000BCH 0.06022750XɃT
06/21/2018 08:55:16 0.13384528XɃT 0.45000000BCH 0.06023038XɃT
06/21/2018 08:54:45 0.13384484XɃT 0.45000000BCH 0.06023018XɃT
06/21/2018 08:54:18 0.13385379XɃT 0.45000000BCH 0.06023421XɃT
06/21/2018 08:53:14 0.13386111XɃT 0.45000000BCH 0.06023750XɃT
06/21/2018 08:51:28 0.13387091XɃT 0.45000000BCH 0.06024191XɃT
06/21/2018 08:51:11 0.13350634XɃT 0.45000000BCH 0.06007785XɃT
06/21/2018 08:51:07 0.13387310XɃT 0.27238711BCH 0.03646531XɃT
06/21/2018 08:50:55 0.13350411XɃT 0.45000000BCH 0.06007685XɃT
06/21/2018 08:48:46 0.13361911XɃT 0.45000000BCH 0.06012860XɃT
06/21/2018 08:48:45 0.13384990XɃT 0.95114294BCH 0.12731039XɃT
06/21/2018 08:48:26 0.13374890XɃT 0.45000000BCH 0.06018701XɃT
06/21/2018 08:48:08 0.13388606XɃT 0.45000000BCH 0.06024873XɃT
06/21/2018 08:46:48 0.13363023XɃT 0.45000000BCH 0.06013360XɃT
06/21/2018 08:46:47 0.13384988XɃT 0.93653086BCH 0.12535454XɃT
06/21/2018 08:46:13 0.13366074XɃT 0.45000000BCH 0.06014733XɃT
06/21/2018 08:45:54 0.13378824XɃT 0.45000000BCH 0.06020471XɃT
06/21/2018 08:44:42 0.13365640XɃT 0.45000000BCH 0.06014538XɃT
06/21/2018 08:43:57 0.13365276XɃT 0.45000000BCH 0.06014374XɃT
06/21/2018 08:43:41 0.13377944XɃT 0.45000000BCH 0.06020075XɃT
06/21/2018 08:43:19 0.13388232XɃT 0.45000000BCH 0.06024704XɃT
06/21/2018 08:41:43 0.13363418XɃT 0.45000000BCH 0.06013538XɃT
06/21/2018 08:41:42 0.13384987XɃT 0.93133832BCH 0.12465951XɃT
06/21/2018 08:41:23 0.13365192XɃT 0.45000000BCH 0.06014336XɃT
06/21/2018 08:41:06 0.13378229XɃT 0.45000000BCH 0.06020203XɃT
06/21/2018 08:39:05 0.13365786XɃT 0.45000000BCH 0.06014604XɃT
06/21/2018 08:38:48 0.13378455XɃT 0.45000000BCH 0.06020305XɃT
06/21/2018 08:37:48 0.13365781XɃT 0.45000000BCH 0.06014601XɃT
06/21/2018 08:37:17 0.13364362XɃT 0.45000000BCH 0.06013963XɃT
06/21/2018 08:37:16 0.13384991XɃT 0.91901045BCH 0.12300947XɃT
06/21/2018 08:36:48 0.13364845XɃT 0.45000000BCH 0.06014180XɃT
06/21/2018 08:36:29 0.13376227XɃT 0.45000000BCH 0.06019302XɃT
06/21/2018 08:34:27 0.13353658XɃT 0.45000000BCH 0.06009146XɃT
06/21/2018 08:33:39 0.13364366XɃT 0.45000000BCH 0.06013965XɃT
06/21/2018 08:33:38 0.13384989XɃT 0.91892773BCH 0.12299838XɃT
06/21/2018 08:32:20 0.13364646XɃT 0.45000000BCH 0.06014091XɃT
06/21/2018 08:32:05 0.13363850XɃT 0.45000000BCH 0.06013733XɃT
06/21/2018 08:32:04 0.13384989XɃT 0.92569725BCH 0.12390448XɃT
06/21/2018 08:31:52 0.13376520XɃT 0.45000000BCH 0.06019434XɃT
06/21/2018 08:31:12 0.13352752XɃT 0.45000000BCH 0.06008738XɃT
06/21/2018 08:30:26 0.13359029XɃT 0.44783821BCH 0.05982684XɃT
06/21/2018 08:29:47 0.13361495XɃT 0.43456831BCH 0.05806482XɃT
06/21/2018 08:29:13 0.13370987XɃT 0.45000000BCH 0.06016944XɃT
06/21/2018 08:28:22 0.13371876XɃT 0.44759197BCH 0.05985144XɃT
06/21/2018 08:27:27 0.13371148XɃT 0.45000000BCH 0.06017017XɃT
06/21/2018 08:27:04 0.13378654XɃT 1.06616222BCH 0.14263815XɃT
06/21/2018 08:26:40 0.13356475XɃT 0.41860592BCH 0.05591100XɃT
06/21/2018 08:26:21 0.13359390XɃT 0.40294832BCH 0.05383144XɃT
06/21/2018 08:25:27 0.13360326XɃT 0.39792853BCH 0.05316455XɃT
06/21/2018 08:23:24 0.13369062XɃT 0.40829823BCH 0.05458564XɃT
06/21/2018 08:22:48 0.13367493XɃT 0.41672438BCH 0.05570560XɃT
06/21/2018 08:22:13 0.13361797XɃT 0.40620469BCH 0.05427625XɃT
06/21/2018 08:21:55 0.13381672XɃT 0.17928850BCH 0.02399180XɃT
06/21/2018 08:21:54 0.13381672XɃT 1.54887109BCH 0.20726485XɃT
06/21/2018 08:21:54 0.13373433XɃT 0.44560876BCH 0.05959319XɃT
06/21/2018 08:21:53 0.13381675XɃT 0.39976699BCH 0.05349552XɃT
06/21/2018 08:21:52 0.13381676XɃT 0.10132497BCH 0.01355898XɃT
06/21/2018 08:20:21 0.13371567XɃT 0.45000000BCH 0.06017205XɃT
06/21/2018 08:17:53 0.13399009XɃT 0.44475540BCH 0.05959282XɃT
06/21/2018 08:13:25 0.13394626XɃT 0.44983618BCH 0.06025387XɃT
06/21/2018 08:03:20 0.13392882XɃT 0.45000000BCH 0.06026797XɃT
06/21/2018 08:02:44 0.13394914XɃT 0.44315685BCH 0.05936048XɃT
06/21/2018 08:02:23 0.13394326XɃT 0.45000000BCH 0.06027447XɃT
06/21/2018 08:00:59 0.13394872XɃT 0.05401664BCH 0.00723546XɃT
06/21/2018 08:00:59 0.13394872XɃT 0.39260185BCH 0.05258852XɃT
06/21/2018 08:00:09 0.13394110XɃT 0.45000000BCH 0.06027350XɃT
06/21/2018 07:59:17 0.13395565XɃT 0.45000000BCH 0.06028004XɃT
06/21/2018 07:58:41 0.13395239XɃT 0.45000000BCH 0.06027858XɃT
06/21/2018 07:57:18 0.13395872XɃT 0.45000000BCH 0.06028142XɃT
06/21/2018 07:56:41 0.13395495XɃT 0.45000000BCH 0.06027973XɃT
06/21/2018 07:55:52 0.13398394XɃT 0.45000000BCH 0.06029277XɃT
06/21/2018 07:55:27 0.13398885XɃT 0.44528188BCH 0.05966281XɃT
06/21/2018 07:54:41 0.13399543XɃT 0.45000000BCH 0.06029794XɃT
06/21/2018 07:52:27 0.13403872XɃT 0.44511092BCH 0.05966210XɃT
06/21/2018 07:52:05 0.13249716XɃT 0.24300000BCH 0.03219681XɃT
06/21/2018 07:51:50 0.13402241XɃT 0.45000000BCH 0.06031008XɃT
06/21/2018 07:51:09 0.13403770XɃT 0.45000000BCH 0.06031697XɃT
06/21/2018 07:51:06 0.13249716XɃT 0.49600000BCH 0.06571859XɃT
06/21/2018 07:50:49 0.13404748XɃT 0.45000000BCH 0.06032137XɃT
06/21/2018 07:50:15 0.13404208XɃT 0.42088628BCH 0.05641647XɃT
06/21/2018 07:45:24 0.13402502XɃT 0.25643741BCH 0.03436903XɃT
06/21/2018 07:44:24 0.13402311XɃT 0.45000000BCH 0.06031040XɃT
06/21/2018 07:44:05 0.13249716XɃT 0.60119840BCH 0.07965708XɃT
06/21/2018 07:44:05 0.13249717XɃT 0.40080160BCH 0.05310508XɃT
06/21/2018 07:43:28 0.13402728XɃT 0.05759583BCH 0.00771941XɃT
06/21/2018 07:43:28 0.13402728XɃT 0.39174771BCH 0.05250488XɃT
06/21/2018 07:42:46 0.13402400XɃT 0.45000000BCH 0.06031080XɃT
06/21/2018 07:41:39 0.13403364XɃT 0.45000000BCH 0.06031514XɃT
06/21/2018 07:40:41 0.13403629XɃT 0.45000000BCH 0.06031633XɃT
06/21/2018 07:40:23 0.13403448XɃT 0.45000000BCH 0.06031552XɃT
06/21/2018 07:39:14 0.13403782XɃT 0.42069676BCH 0.05638928XɃT
06/21/2018 07:21:16 0.13412629XɃT 0.45000000BCH 0.06035683XɃT
06/21/2018 07:20:53 0.13395015XɃT 0.40679975BCH 0.05449089XɃT
06/21/2018 07:20:52 0.13396051XɃT 0.10116042BCH 0.01355150XɃT
06/21/2018 07:20:45 0.13415051XɃT 0.06351604BCH 0.00852071XɃT
06/21/2018 07:20:45 0.13415050XɃT 0.20000000BCH 0.02683010XɃT
06/21/2018 07:20:44 0.13415051XɃT 0.03321748BCH 0.00445614XɃT
06/21/2018 07:20:43 0.13415052XɃT 0.40582500BCH 0.05444163XɃT
06/21/2018 07:20:42 0.13360417XɃT 0.47471878BCH 0.06342441XɃT
06/21/2018 07:20:42 0.13360417XɃT 1.01141066BCH 0.13512868XɃT
06/21/2018 07:20:40 0.13360417XɃT 1.53974606BCH 0.20571649XɃT
06/21/2018 07:20:39 0.13360417XɃT 0.86974042BCH 0.11620095XɃT
06/21/2018 07:20:39 0.13341420XɃT 0.10068973BCH 0.01343344XɃT
06/21/2018 07:20:39 0.13341419XɃT 0.03896833BCH 0.00519893XɃT
06/21/2018 06:46:35 0.13233003XɃT 0.03609220BCH 0.00477608XɃT