xbt/cad xbt/usd eth/cad eth/xbt ltc/cad ltc/xbt bch/cad BCH/XɃT btg/cad btg/xbt
  • Last trade: 0.08497041XɃT
  • Volume: 3.43451216BCH
  • Low: 0.08497041XɃT
  • High: 0.09000000XɃT

Latest Trades

Date Price Amount Value
08/20/2018 09:48:17 0.08497041XɃT 1.05800000BCH 0.08989869XɃT
08/20/2018 09:05:56 0.08510210XɃT 0.00223770BCH 0.00019043XɃT
08/20/2018 08:45:57 0.08510210XɃT 0.42480360BCH 0.03615168XɃT
08/20/2018 08:45:57 0.08510210XɃT 0.02295870BCH 0.00195383XɃT
08/20/2018 04:52:17 0.08754131XɃT 0.32048253BCH 0.02805546XɃT
08/20/2018 04:52:17 0.08770680XɃT 0.00017039BCH 0.00001494XɃT
08/20/2018 04:46:12 0.08770680XɃT 0.09982961BCH 0.00875574XɃT
08/19/2018 23:48:23 0.08780023XɃT 0.09602843BCH 0.00843132XɃT
08/19/2018 21:01:06 0.08833732XɃT 0.91000081BCH 0.08038703XɃT
08/19/2018 14:32:06 0.09000000XɃT 0.50000040BCH 0.04500004XɃT
08/19/2018 14:03:35 0.09000000XɃT 1.00000000BCH 0.09000000XɃT
08/19/2018 14:02:28 0.09000000XɃT 1.00000000BCH 0.09000000XɃT
08/19/2018 13:34:14 0.09000000XɃT 1.00000000BCH 0.09000000XɃT
08/19/2018 05:38:32 0.08697986XɃT 1.06000000BCH 0.09219865XɃT
08/18/2018 23:45:34 0.08664975XɃT 0.51384615BCH 0.04452464XɃT
08/18/2018 23:34:05 0.08714212XɃT 0.10000000BCH 0.00871421XɃT
08/18/2018 23:34:05 0.08714213XɃT 0.33700000BCH 0.02936690XɃT
08/18/2018 22:06:06 0.09000000XɃT 1.00000000BCH 0.09000000XɃT
08/18/2018 19:42:19 0.08754250XɃT 0.04574147BCH 0.00400432XɃT
08/18/2018 18:06:42 0.08539365XɃT 0.04006143BCH 0.00342099XɃT