xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: $4,239.31USD
  • Volume: 0.68840967XɃT
  • Low: $4,081.01USD
  • High: $4,250.00USD

Latest Trades

Date Price Amount Value
01/23/2019 20:23:26 $4,239.31USD 0.02864839XɃT $121.44USD
01/23/2019 15:51:58 $4,086.50USD 0.01353503XɃT $55.31USD
01/23/2019 15:51:47 $4,087.00USD 0.09640812XɃT $394.01USD
01/23/2019 14:35:08 $4,081.01USD 0.00770303XɃT $31.43USD
01/23/2019 14:34:46 $4,081.02USD 0.01976222XɃT $80.65USD
01/23/2019 10:37:59 $4,085.00USD 0.10000000XɃT $408.50USD
01/23/2019 10:37:17 $4,085.92USD 0.04613133XɃT $188.48USD
01/23/2019 09:30:08 $4,085.04USD 0.01891506XɃT $77.26USD
01/23/2019 09:21:19 $4,089.01USD 0.00559946XɃT $22.89USD
01/23/2019 08:27:49 $4,088.35USD 0.02985665XɃT $122.06USD
01/23/2019 03:44:42 $4,249.00USD 0.20424235XɃT $867.82USD
01/23/2019 03:44:42 $4,248.99USD 0.03960100XɃT $168.26USD
01/22/2019 23:44:45 $4,250.00USD 0.03820706XɃT $162.38USD
01/22/2019 23:44:05 $4,100.61USD 0.03980000XɃT $163.20USD
01/22/2019 23:04:25 $4,250.00USD 1.15810288XɃT $4,921.93USD
01/22/2019 23:04:25 $4,200.00USD 0.00002712XɃT $0.11USD
01/22/2019 23:03:11 $4,200.00USD 0.21070000XɃT $884.94USD
01/22/2019 23:02:20 $4,199.97USD 0.01930065XɃT $81.06USD
01/22/2019 23:01:23 $4,199.96USD 0.10000000XɃT $419.99USD
01/22/2019 21:54:52 $4,100.00USD 0.41794829XɃT $1,713.58USD