xbt/cad XɃT/USD eth/xbt eth/cad ltc/cad bch/cad btg/cad
  • Last trade: $17,289.98USD
  • Volume: 63.87335707XɃT
  • Low: $16,534.00USD
  • High: $17,499.31USD

Latest Trades

Date Price Amount Value
12/13/2017 12:54:42 $17,289.98USD 0.02240000XɃT $387.29USD
12/13/2017 12:51:04 $17,289.99USD 0.02240000XɃT $387.29USD
12/13/2017 12:48:48 $17,290.00USD 0.02240000XɃT $387.29USD
12/13/2017 12:47:33 $17,223.01USD 0.00750000XɃT $129.17USD
12/13/2017 12:15:16 $17,223.01USD 0.02250000XɃT $387.51USD
12/13/2017 12:07:40 $16,950.00USD 0.67369437XɃT $11,419.11USD
12/13/2017 12:06:09 $16,950.00USD 1.52593000XɃT $25,864.51USD
12/13/2017 11:53:13 $16,899.00USD 0.27465700XɃT $4,641.42USD
12/13/2017 11:14:47 $17,099.87USD 0.83208263XɃT $14,228.50USD
12/13/2017 11:14:47 $17,099.86USD 0.04511705XɃT $771.49USD
12/13/2017 10:54:11 $17,104.05USD 0.01550000XɃT $265.11USD
12/13/2017 10:53:35 $17,104.05USD 0.02270000XɃT $388.26USD
12/13/2017 10:52:59 $17,104.06USD 0.01110000XɃT $189.85USD
12/13/2017 10:15:28 $17,000.00USD 0.75240000XɃT $12,790.80USD
12/13/2017 10:14:49 $17,000.00USD 0.32451312XɃT $5,516.72USD
12/13/2017 10:13:20 $16,600.01USD 0.06323300XɃT $1,049.66USD
12/13/2017 10:12:24 $16,900.00USD 0.52593000XɃT $8,888.21USD
12/13/2017 10:07:18 $17,105.00USD 0.04400000XɃT $752.62USD
12/13/2017 10:03:58 $16,900.00USD 1.00000000XɃT $16,900.00USD
12/13/2017 09:59:59 $16,900.00USD 1.00000000XɃT $16,900.00USD
12/13/2017 09:20:58 $16,700.00USD 0.04500000XɃT $751.50USD
12/13/2017 09:20:44 $16,700.00USD 0.00500000XɃT $83.50USD
12/13/2017 08:59:07 $16,560.00USD 0.14397482XɃT $2,384.22USD
12/13/2017 08:22:55 $16,551.69USD 0.00026292XɃT $4.35USD
12/13/2017 08:22:55 $16,800.00USD 0.01065324XɃT $178.97USD
12/13/2017 08:07:17 $16,800.00USD 0.20674676XɃT $3,473.34USD
12/13/2017 08:07:17 $16,800.00USD 0.00531607XɃT $89.30USD
12/13/2017 08:07:17 $16,800.12USD 0.03793717XɃT $637.34USD
12/13/2017 08:07:17 $16,810.00USD 0.75000000XɃT $12,607.50USD
12/13/2017 06:51:41 $16,800.12USD 0.06206283XɃT $1,042.66USD
12/13/2017 06:51:41 $16,800.14USD 0.00559341XɃT $93.97USD
12/13/2017 06:51:41 $16,800.15USD 0.04534376XɃT $761.78USD
12/13/2017 05:26:37 $17,299.76USD 0.35065747XɃT $6,066.29USD
12/13/2017 05:26:22 $17,299.75USD 0.00725876XɃT $125.57USD
12/13/2017 05:19:59 $16,570.01USD 0.00500000XɃT $82.85USD
12/13/2017 04:49:27 $17,299.69USD 0.03700000XɃT $640.08USD
12/13/2017 04:25:08 $16,575.00USD 0.07500000XɃT $1,243.12USD
12/13/2017 04:25:02 $16,575.03USD 0.06033172XɃT $1,000.00USD
12/13/2017 04:25:01 $16,575.03USD 0.10000000XɃT $1,657.50USD
12/13/2017 04:23:59 $16,600.00USD 0.08757989XɃT $1,453.82USD
12/13/2017 04:23:49 $16,600.00USD 0.36422733XɃT $6,046.17USD
12/13/2017 04:23:49 $16,600.00USD 0.05346978XɃT $887.59USD
12/13/2017 04:17:42 $16,799.97USD 0.04574592XɃT $768.53USD
12/13/2017 04:17:00 $16,600.00USD 0.04653022XɃT $772.40USD
12/13/2017 04:06:03 $16,800.00USD 0.23210000XɃT $3,899.28USD
12/13/2017 03:59:35 $17,300.00USD 0.00540000XɃT $93.42USD
12/13/2017 03:58:47 $17,300.00USD 0.02000000XɃT $346.00USD
12/13/2017 03:29:19 $17,095.88USD 0.00416241XɃT $71.16USD
12/13/2017 03:28:33 $17,095.89USD 0.42649140XɃT $7,291.25USD
12/13/2017 03:28:12 $16,700.01USD 0.43879500XɃT $7,327.88USD
12/13/2017 03:24:03 $16,700.01USD 0.10000000XɃT $1,670.00USD
12/13/2017 03:22:30 $16,700.00USD 0.13000000XɃT $2,171.00USD
12/13/2017 03:09:44 $16,575.09USD 0.09980000XɃT $1,654.19USD
12/13/2017 03:09:08 $16,575.09USD 0.09980000XɃT $1,654.19USD
12/13/2017 03:08:37 $16,575.08USD 0.09980000XɃT $1,654.19USD
12/13/2017 03:08:05 $16,575.08USD 0.09980000XɃT $1,654.19USD
12/13/2017 03:06:30 $16,575.07USD 0.00998000XɃT $165.41USD
12/13/2017 03:05:58 $16,575.06USD 0.09980000XɃT $1,654.19USD
12/13/2017 03:05:22 $16,575.06USD 0.09980000XɃT $1,654.19USD
12/13/2017 03:04:50 $16,575.05USD 0.09980000XɃT $1,654.18USD
12/13/2017 03:04:18 $16,575.05USD 0.03700795XɃT $613.40USD
12/13/2017 03:03:45 $16,575.04USD 0.09980000XɃT $1,654.18USD
12/13/2017 03:03:14 $16,575.04USD 0.09980000XɃT $1,654.18USD
12/13/2017 03:02:40 $16,575.01USD 0.06625572XɃT $1,098.18USD
12/13/2017 02:55:30 $16,534.05USD 0.00539601XɃT $89.21USD
12/13/2017 02:52:42 $16,534.00USD 0.12642742XɃT $2,090.35USD
12/13/2017 02:52:42 $16,760.00USD 0.04282995XɃT $717.82USD
12/13/2017 02:52:02 $16,820.00USD 0.99884891XɃT $16,800.63USD
12/13/2017 02:50:17 $16,820.00USD 2.43456371XɃT $40,949.36USD
12/13/2017 02:50:17 $16,825.00USD 0.02211174XɃT $372.03USD
12/13/2017 02:50:17 $16,825.73USD 0.03000000XɃT $504.77USD
12/13/2017 02:50:17 $16,825.74USD 0.61332455XɃT $10,319.63USD
12/13/2017 02:44:02 $16,825.74USD 0.02624672XɃT $441.62USD
12/13/2017 02:35:13 $16,900.02USD 0.40000000XɃT $6,760.00USD
12/13/2017 02:35:13 $16,936.00USD 1.00000000XɃT $16,936.00USD
12/13/2017 02:30:52 $17,274.74USD 0.01537702XɃT $265.63USD
12/13/2017 02:30:52 $17,272.63USD 0.00971999XɃT $167.88USD
12/13/2017 02:30:52 $17,272.62USD 0.01000000XɃT $172.72USD
12/13/2017 02:26:16 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:26:06 $16,900.02USD 0.01779839XɃT $300.79USD
12/13/2017 02:25:56 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:25:46 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:25:26 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:16:56 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:16:46 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:16:16 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:15:57 $16,900.02USD 0.00679072XɃT $114.76USD
12/13/2017 02:15:47 $16,900.02USD 0.09980000XɃT $1,686.62USD
12/13/2017 02:15:46 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:15:36 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:15:26 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:15:17 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:15:13 $16,900.02USD 0.09980000XɃT $1,686.62USD
12/13/2017 02:15:06 $16,900.02USD 0.04990000XɃT $843.31USD
12/13/2017 02:14:42 $16,900.02USD 0.09980000XɃT $1,686.62USD
12/13/2017 02:14:06 $16,900.02USD 0.09980000XɃT $1,686.62USD
12/13/2017 02:13:47 $16,900.02USD 0.00541884XɃT $91.57USD
12/13/2017 02:13:47 $16,900.02USD 0.04448116XɃT $751.73USD
12/13/2017 02:03:15 $17,299.75USD 0.13084409XɃT $2,263.57USD
12/13/2017 02:01:55 $17,299.75USD 0.31505715XɃT $5,450.40USD
12/13/2017 02:00:42 $17,250.00USD 0.44365942XɃT $7,653.12USD
12/13/2017 01:57:43 $17,250.00USD 0.05634058XɃT $971.87USD
12/13/2017 01:54:37 $17,299.75USD 0.03787556XɃT $655.23USD
12/13/2017 01:54:37 $17,299.75USD 0.01817034XɃT $314.34USD
12/13/2017 01:54:24 $17,299.75USD 0.00956083XɃT $165.39USD
12/13/2017 01:51:20 $17,299.75USD 0.00976883XɃT $168.99USD
12/13/2017 01:49:53 $17,299.59USD 0.17909605XɃT $3,098.28USD
12/13/2017 01:49:53 $17,299.58USD 0.03983746XɃT $689.17USD
12/13/2017 01:46:04 $16,830.01USD 0.05790000XɃT $974.45USD
12/13/2017 01:40:34 $16,825.78USD 0.09980000XɃT $1,679.21USD
12/13/2017 01:40:02 $16,825.77USD 0.09980000XɃT $1,679.21USD
12/13/2017 01:39:30 $16,825.76USD 0.00831138XɃT $139.84USD
12/13/2017 01:38:54 $16,825.76USD 0.09980000XɃT $1,679.21USD
12/13/2017 01:37:47 $16,825.74USD 0.22719947XɃT $3,822.79USD
12/13/2017 01:37:47 $16,825.75USD 0.03250843XɃT $546.97USD
12/13/2017 01:37:47 $17,000.00USD 0.25000000XɃT $4,250.00USD
12/13/2017 01:37:47 $17,150.00USD 0.00009210XɃT $1.57USD
12/13/2017 01:32:04 $17,299.73USD 0.01296379XɃT $224.27USD
12/13/2017 01:29:05 $17,150.00USD 0.04595973XɃT $788.20USD
12/13/2017 01:28:31 $17,150.00USD 0.09972076XɃT $1,710.21USD
12/13/2017 01:28:31 $17,150.00USD 0.00007924XɃT $1.35USD
12/13/2017 01:26:55 $17,150.00USD 0.03954266XɃT $678.15USD
12/13/2017 01:26:20 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:20:50 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:20:20 $17,150.00USD 0.20000000XɃT $3,430.00USD
12/13/2017 01:20:14 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:19:38 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:19:04 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:18:29 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:17:56 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:17:21 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:16:49 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:16:16 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:15:41 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:15:08 $17,150.00USD 0.09081151XɃT $1,557.41USD
12/13/2017 01:14:33 $17,150.01USD 0.05112318XɃT $876.76USD
12/13/2017 01:13:59 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:13:21 $17,150.00USD 0.00998000XɃT $171.15USD
12/13/2017 01:12:46 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:12:09 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:11:36 $17,150.00USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:10:26 $17,150.01USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:09:50 $17,150.01USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:09:15 $17,150.01USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:08:40 $17,150.01USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:08:09 $17,150.01USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:05:51 $17,150.01USD 0.09980000XɃT $1,711.57USD
12/13/2017 01:05:16 $17,150.01USD 0.09980000XɃT $1,711.57USD
12/13/2017 00:56:57 $17,200.00USD 0.16860450XɃT $2,899.99USD
12/13/2017 00:56:57 $17,200.01USD 1.52593000XɃT $26,246.01USD
12/13/2017 00:52:38 $17,255.00USD 0.01029238XɃT $177.59USD
12/13/2017 00:52:03 $17,255.00USD 0.09980000XɃT $1,722.04USD
12/13/2017 00:50:20 $17,200.01USD 0.00524243XɃT $90.16USD
12/13/2017 00:31:39 $17,499.31USD 0.01944591XɃT $340.29USD
12/13/2017 00:30:38 $17,100.01USD 0.02000000XɃT $342.00USD
12/12/2017 23:53:58 $17,499.91USD 0.21090000XɃT $3,690.73USD
12/12/2017 23:52:41 $17,499.93USD 0.09608900XɃT $1,681.55USD
12/12/2017 23:48:15 $16,900.04USD 0.08025225XɃT $1,356.26USD
12/12/2017 23:48:15 $16,900.04USD 0.01974775XɃT $333.73USD
12/12/2017 23:31:28 $17,200.00USD 0.22406000XɃT $3,853.83USD
12/12/2017 23:31:28 $17,201.00USD 0.70606829XɃT $12,145.08USD
12/12/2017 23:31:28 $17,222.00USD 0.00001391XɃT $0.23USD
12/12/2017 23:28:38 $17,222.00USD 0.00693931XɃT $119.50USD
12/12/2017 23:27:38 $17,222.00USD 0.09980000XɃT $1,718.75USD
12/12/2017 23:26:53 $17,222.00USD 0.09980000XɃT $1,718.75USD
12/12/2017 23:24:20 $17,222.00USD 0.09980000XɃT $1,718.75USD
12/12/2017 23:22:42 $17,222.00USD 0.00529384XɃT $91.17USD
12/12/2017 23:22:29 $17,222.00USD 0.05851816XɃT $1,007.79USD
12/12/2017 23:21:59 $17,222.00USD 0.09980000XɃT $1,718.75USD
12/12/2017 23:21:21 $17,222.00USD 0.09980000XɃT $1,718.75USD
12/12/2017 23:19:38 $17,222.00USD 0.09980000XɃT $1,718.75USD
12/12/2017 23:19:00 $17,222.00USD 0.20000000XɃT $3,444.40USD
12/12/2017 23:18:54 $17,201.00USD 0.09980000XɃT $1,716.65USD
12/12/2017 23:18:27 $17,201.00USD 0.31089000XɃT $5,347.61USD
12/12/2017 23:16:48 $17,201.00USD 0.02947094XɃT $506.92USD
12/12/2017 23:11:37 $17,201.00USD 0.02544901XɃT $437.74USD
12/12/2017 23:11:05 $17,201.00USD 0.52779846XɃT $9,078.66USD
12/12/2017 23:10:56 $17,250.00USD 0.02240000XɃT $386.40USD
12/12/2017 23:10:54 $17,250.00USD 0.06122493XɃT $1,056.13USD
12/12/2017 23:10:54 $17,250.00USD 0.06422203XɃT $1,107.83USD
12/12/2017 23:10:20 $17,260.00USD 0.08920000XɃT $1,539.59USD
12/12/2017 23:10:20 $17,499.99USD 0.02210000XɃT $386.74USD
12/12/2017 23:10:06 $17,499.96USD 0.00004420XɃT $0.77USD
12/12/2017 23:03:24 $17,499.96USD 0.02205580XɃT $385.97USD
12/12/2017 22:53:20 $17,499.98USD 0.24923829XɃT $4,361.66USD
12/12/2017 22:52:51 $17,499.98USD 0.60786171XɃT $10,637.56USD
12/12/2017 22:42:22 $17,499.98USD 0.15428589XɃT $2,700.00USD
12/12/2017 22:39:07 $17,499.98USD 0.02210000XɃT $386.74USD
12/12/2017 22:38:03 $17,300.01USD 0.02212567XɃT $382.77USD
12/12/2017 22:38:03 $17,500.00USD 0.02210000XɃT $386.75USD
12/12/2017 22:37:27 $17,500.00USD 0.01090000XɃT $190.75USD
12/12/2017 22:36:51 $17,500.00USD 0.02210000XɃT $386.75USD
12/12/2017 22:31:36 $17,500.00USD 0.02210000XɃT $386.75USD
12/12/2017 22:31:01 $17,500.00USD 0.17142857XɃT $2,999.99USD
12/12/2017 22:30:58 $17,500.00USD 0.02210000XɃT $386.75USD
12/12/2017 22:30:22 $17,500.00USD 0.02210000XɃT $386.75USD
12/12/2017 22:29:46 $17,500.00USD 0.02210000XɃT $386.75USD
12/12/2017 22:29:11 $17,500.00USD 0.02210000XɃT $386.75USD
12/12/2017 22:28:34 $17,500.00USD 0.02210000XɃT $386.75USD
12/12/2017 22:27:37 $17,500.00USD 0.01640000XɃT $287.00USD
12/12/2017 22:27:16 $17,261.03USD 0.03251482XɃT $561.23USD
12/12/2017 22:27:01 $17,500.00USD 0.01380000XɃT $241.50USD
12/12/2017 22:25:39 $17,499.99USD 0.02210000XɃT $386.74USD
12/12/2017 22:25:03 $17,499.99USD 0.02210000XɃT $386.74USD
12/12/2017 22:25:02 $17,261.01USD 0.09980000XɃT $1,722.64USD
12/12/2017 22:22:31 $17,501.11USD 0.02220000XɃT $388.52USD
12/12/2017 22:21:58 $17,599.98USD 0.44308720XɃT $7,798.32USD
12/12/2017 22:21:58 $17,599.97USD 0.01268600XɃT $223.27USD
12/12/2017 22:21:58 $17,500.00USD 0.50000000XɃT $8,750.00USD
12/12/2017 22:21:58 $17,497.41USD 0.02582616XɃT $451.89USD
12/12/2017 22:21:15 $17,497.41USD 0.01070000XɃT $187.22USD
12/12/2017 22:20:39 $17,497.41USD 0.02220000XɃT $388.44USD
12/12/2017 22:19:09 $17,497.41USD 0.00003601XɃT $0.63USD
12/12/2017 22:11:28 $17,497.41USD 0.01796687XɃT $314.37USD
12/12/2017 22:11:21 $17,497.41USD 0.00419712XɃT $73.43USD
12/12/2017 22:11:09 $17,497.41USD 0.00080288XɃT $14.04USD
12/12/2017 22:09:52 $17,497.79USD 0.00940576XɃT $164.58USD
12/12/2017 22:09:34 $17,497.79USD 0.00700000XɃT $122.48USD
12/12/2017 22:09:24 $17,497.41USD 0.02139712XɃT $374.39USD
12/12/2017 22:08:40 $17,250.01USD 0.09980000XɃT $1,721.55USD
12/12/2017 22:08:15 $17,250.01USD 0.00958901XɃT $165.41USD
12/12/2017 22:07:43 $17,497.79USD 0.02220000XɃT $388.45USD
12/12/2017 22:04:45 $17,498.17USD 0.02220000XɃT $388.45USD
12/12/2017 22:03:58 $17,498.55USD 0.02220000XɃT $388.46USD
12/12/2017 22:02:55 $17,498.55USD 0.01250000XɃT $218.73USD
12/12/2017 22:01:53 $17,498.55USD 0.02220000XɃT $388.46USD
12/12/2017 22:01:36 $17,498.55USD 0.02280189XɃT $399.00USD
12/12/2017 22:01:19 $17,326.00USD 0.00008332XɃT $1.44USD
12/12/2017 22:01:19 $17,326.10USD 0.40000000XɃT $6,930.44USD
12/12/2017 22:01:19 $17,326.10USD 0.09616094XɃT $1,666.09USD
12/12/2017 22:01:19 $17,326.20USD 0.01987799XɃT $344.41USD
12/12/2017 22:00:46 $17,498.55USD 0.02220000XɃT $388.46USD
12/12/2017 21:58:32 $17,498.50USD 0.01970000XɃT $344.72USD
12/12/2017 21:57:25 $17,326.10USD 0.05614150XɃT $972.71USD
12/12/2017 21:56:54 $17,498.55USD 0.02220000XɃT $388.46USD
12/12/2017 21:56:45 $17,498.55USD 0.02220000XɃT $388.46USD
12/12/2017 21:54:46 $17,498.93USD 0.02220000XɃT $388.47USD
12/12/2017 21:49:51 $17,326.10USD 0.02280000XɃT $395.03USD
12/12/2017 21:45:41 $17,326.10USD 0.09980000XɃT $1,729.14USD
12/12/2017 21:43:46 $17,599.98USD 0.01000000XɃT $175.99USD
12/12/2017 21:37:17 $17,326.10USD 0.02280000XɃT $395.03USD
12/12/2017 21:35:19 $17,326.07USD 0.02270000XɃT $393.30USD
12/12/2017 21:32:20 $17,599.98USD 0.02258650XɃT $397.52USD
12/12/2017 21:28:37 $17,326.02USD 0.02270000XɃT $393.30USD
12/12/2017 21:26:46 $17,400.02USD 0.03033028XɃT $527.74USD
12/12/2017 21:26:33 $17,399.71USD 0.02260000XɃT $393.23USD
12/12/2017 21:26:13 $17,400.00USD 0.94827500XɃT $16,499.98USD
12/12/2017 21:26:13 $17,400.01USD 1.50333000XɃT $26,157.95USD
12/12/2017 21:25:36 $17,400.01USD 0.02260000XɃT $393.24USD
12/12/2017 21:22:48 $17,800.00USD 0.12053650XɃT $2,145.54USD
12/12/2017 21:22:48 $17,795.76USD 0.00936594XɃT $166.67USD
12/12/2017 21:22:48 $17,795.72USD 0.28868936XɃT $5,137.43USD
12/12/2017 21:22:48 $17,789.40USD 0.01778257XɃT $316.34USD
12/12/2017 21:22:30 $17,789.40USD 0.05491003XɃT $976.81USD
12/12/2017 21:22:30 $17,698.47USD 0.03168298XɃT $560.74USD
12/12/2017 21:22:30 $17,698.46USD 0.89061100XɃT $15,762.44USD
12/12/2017 21:22:27 $17,326.00USD 0.04157546XɃT $720.33USD
12/12/2017 21:22:23 $17,698.46USD 0.97449496XɃT $17,247.06USD
12/12/2017 21:22:23 $17,698.45USD 0.01015169XɃT $179.66USD
12/12/2017 21:22:23 $17,327.07USD 0.01000000XɃT $173.27USD
12/12/2017 21:20:12 $17,325.00USD 0.02270000XɃT $393.27USD
12/12/2017 21:17:48 $17,310.05USD 0.02270000XɃT $392.93USD
12/12/2017 21:17:35 $17,310.05USD 1.00000000XɃT $17,310.05USD
12/12/2017 21:15:14 $17,310.05USD 0.02270000XɃT $392.93USD
12/12/2017 21:14:59 $17,310.05USD 0.05355530XɃT $927.04USD
12/12/2017 21:14:13 $17,310.05USD 0.09980000XɃT $1,727.54USD
12/12/2017 21:13:32 $17,310.05USD 0.09980000XɃT $1,727.54USD
12/12/2017 21:12:41 $17,310.05USD 0.01736157XɃT $300.52USD
12/12/2017 21:12:08 $17,310.05USD 0.09980000XɃT $1,727.54USD
12/12/2017 21:11:34 $17,310.05USD 0.00119085XɃT $20.61USD
12/12/2017 21:11:34 $17,310.06USD 0.03184219XɃT $551.19USD
12/12/2017 21:11:34 $17,312.08USD 0.00013352XɃT $2.31USD
12/12/2017 21:11:34 $17,312.09USD 0.00002041XɃT $0.35USD
12/12/2017 21:10:07 $17,312.09USD 0.01018229XɃT $176.27USD
12/12/2017 21:06:46 $17,750.45USD 0.13862172XɃT $2,460.59USD
12/12/2017 21:06:46 $17,750.44USD 0.03038810XɃT $539.40USD
12/12/2017 21:04:35 $17,625.98USD 0.00082878XɃT $14.60USD
12/12/2017 21:04:35 $17,625.97USD 0.01007122XɃT $177.51USD
12/12/2017 21:00:41 $17,312.08USD 0.06662648XɃT $1,153.44USD
12/12/2017 21:00:00 $17,312.08USD 0.02994000XɃT $518.32USD
12/12/2017 20:59:14 $17,312.08USD 0.09980000XɃT $1,727.74USD
12/12/2017 20:58:39 $17,312.10USD 0.02284395XɃT $395.47USD
12/12/2017 20:58:39 $17,312.10USD 0.00002024XɃT $0.35USD
12/12/2017 20:57:46 $17,312.10USD 0.01010158XɃT $174.87USD
12/12/2017 20:56:36 $17,312.09USD 0.01769455XɃT $306.32USD
12/12/2017 20:55:54 $17,312.09USD 0.09980000XɃT $1,727.74USD
12/12/2017 20:52:12 $17,311.00USD 0.09980000XɃT $1,727.63USD
12/12/2017 20:51:35 $17,310.06USD 0.09980000XɃT $1,727.54USD
12/12/2017 20:50:09 $17,310.05USD 0.06842626XɃT $1,184.46USD
12/12/2017 20:50:09 $17,310.05USD 0.03137374XɃT $543.08USD
12/12/2017 20:48:35 $17,310.04USD 0.09980000XɃT $1,727.54USD
12/12/2017 20:47:49 $17,310.04USD 0.09980000XɃT $1,727.54USD
12/12/2017 20:47:46 $17,795.75USD 0.08470415XɃT $1,507.37USD
12/12/2017 20:47:46 $17,795.75USD 0.03067340XɃT $545.85USD
12/12/2017 20:46:00 $17,795.76USD 0.01563406XɃT $278.22USD
12/12/2017 20:44:49 $17,310.03USD 0.01754485XɃT $303.70USD
12/12/2017 20:44:13 $17,310.02USD 0.02273444XɃT $393.53USD
12/12/2017 20:43:33 $17,310.01USD 0.09980000XɃT $1,727.53USD
12/12/2017 20:38:10 $17,500.00USD 0.01990000XɃT $348.25USD
12/12/2017 20:38:04 $17,500.00USD 0.02203829XɃT $385.67USD
12/12/2017 20:37:06 $17,500.00USD 0.01210000XɃT $211.75USD
12/12/2017 20:37:06 $17,500.00USD 0.01000000XɃT $175.00USD
12/12/2017 20:23:12 $17,300.11USD 0.08845247XɃT $1,530.23USD
12/12/2017 20:23:12 $17,300.12USD 0.03082753XɃT $533.31USD
12/12/2017 20:18:26 $17,699.24USD 0.02190000XɃT $387.61USD
12/12/2017 20:18:03 $17,699.62USD 0.00004380XɃT $0.77USD
12/12/2017 20:15:29 $17,957.25USD 0.11031433XɃT $1,980.94USD
12/12/2017 20:15:29 $17,894.98USD 0.02995251XɃT $535.99USD
12/12/2017 20:15:29 $17,700.00USD 0.50000000XɃT $8,850.00USD
12/12/2017 20:15:29 $17,699.97USD 0.35972142XɃT $6,367.05USD
12/12/2017 20:15:27 $17,699.62USD 0.02185620XɃT $386.84USD
12/12/2017 20:14:54 $17,699.98USD 1.00000113XɃT $17,700.00USD
12/12/2017 20:14:27 $17,699.99USD 0.99005057XɃT $17,523.88USD
12/12/2017 20:14:27 $17,699.98USD 0.00995000XɃT $176.11USD
12/12/2017 19:44:32 $17,255.01USD 0.10000000XɃT $1,725.50USD
12/12/2017 19:44:28 $17,255.01USD 0.03455711XɃT $596.28USD
12/12/2017 19:44:28 $17,260.00USD 0.01000000XɃT $172.60USD
12/12/2017 19:43:54 $17,699.93USD 0.06345788XɃT $1,123.20USD
12/12/2017 19:43:07 $17,699.93USD 0.00572149XɃT $101.27USD
12/12/2017 19:41:12 $17,699.94USD 0.01730000XɃT $306.20USD
12/12/2017 19:40:40 $17,699.95USD 0.00524804XɃT $92.89USD
12/12/2017 19:39:23 $17,250.02USD 0.00541200XɃT $93.35USD
12/12/2017 19:32:35 $17,699.96USD 0.00006441XɃT $1.14USD
12/12/2017 19:32:11 $17,699.96USD 0.03213943XɃT $568.86USD
12/12/2017 19:32:03 $17,700.00USD 0.00004200XɃT $0.74USD
12/12/2017 19:31:41 $17,700.00USD 0.87720000XɃT $15,526.44USD
12/12/2017 19:30:52 $17,700.00USD 0.09980000XɃT $1,766.46USD
12/12/2017 19:25:17 $17,700.00USD 0.02095800XɃT $370.95USD
12/12/2017 19:19:22 $17,699.96USD 0.00588119XɃT $104.09USD
12/12/2017 19:15:02 $17,699.96USD 0.06371390XɃT $1,127.73USD
12/12/2017 19:15:02 $17,700.00USD 0.00006317XɃT $1.11USD
12/12/2017 19:08:17 $17,700.00USD 0.03152063XɃT $557.91USD
12/12/2017 19:07:22 $17,700.00USD 0.01177948XɃT $208.49USD
12/12/2017 19:05:51 $17,700.00USD 0.09980000XɃT $1,766.46USD
12/12/2017 19:05:01 $18,699.02USD 0.02723301XɃT $509.23USD
12/12/2017 19:05:01 $18,479.01USD 0.01159822XɃT $214.32USD
12/12/2017 19:05:01 $18,100.00USD 0.13523340XɃT $2,447.72USD
12/12/2017 19:05:01 $18,000.00USD 0.04604007XɃT $828.72USD
12/12/2017 19:03:44 $18,000.00USD 0.05395993XɃT $971.27USD
12/12/2017 19:03:44 $18,000.00USD 0.04689819XɃT $844.16USD
12/12/2017 19:03:44 $17,998.00USD 0.14099994XɃT $2,537.71USD
12/12/2017 19:03:44 $17,997.00USD 0.03594137XɃT $646.83USD
12/12/2017 19:03:38 $17,699.96USD 0.01645000XɃT $291.16USD
12/12/2017 19:02:17 $17,998.00USD 0.00050006XɃT $9.00USD
12/12/2017 19:01:18 $17,699.97USD 0.01027221XɃT $181.81USD
12/12/2017 18:59:46 $18,000.00USD 0.01888889XɃT $340.00USD
12/12/2017 18:56:08 $17,730.00USD 0.06405863XɃT $1,135.75USD
12/12/2017 18:56:03 $17,730.00USD 0.09980000XɃT $1,769.45USD
12/12/2017 18:55:54 $17,730.00USD 0.00000127XɃT $0.02USD
12/12/2017 18:55:54 $17,888.00USD 0.17934873XɃT $3,208.19USD
12/12/2017 18:55:49 $17,888.00USD 0.00468596XɃT $83.82USD
12/12/2017 18:55:45 $17,888.00USD 0.17934873XɃT $3,208.19USD
12/12/2017 18:53:09 $17,699.97USD 0.01983081XɃT $351.00USD
12/12/2017 18:51:28 $17,699.96USD 0.09980000XɃT $1,766.45USD
12/12/2017 18:48:41 $17,699.96USD 0.09980000XɃT $1,766.45USD
12/12/2017 18:48:31 $17,888.00USD 0.00765877XɃT $137.00USD
12/12/2017 18:46:57 $17,699.96USD 0.02994000XɃT $529.93USD
12/12/2017 18:45:08 $17,699.96USD 0.09980000XɃT $1,766.45USD
12/12/2017 18:44:20 $17,699.96USD 0.09980000XɃT $1,766.45USD
12/12/2017 18:43:42 $17,699.96USD 0.00521122XɃT $92.23USD
12/12/2017 18:43:06 $17,701.00USD 0.04500980XɃT $796.71USD
12/12/2017 18:42:16 $17,701.00USD 0.02250000XɃT $398.27USD
12/12/2017 18:42:05 $17,700.69USD 0.02240000XɃT $396.49USD
12/12/2017 18:42:05 $17,700.68USD 0.01000000XɃT $177.00USD
12/12/2017 18:41:47 $17,699.96USD 0.80238194XɃT $14,202.12USD
12/12/2017 18:41:35 $17,699.96USD 0.09980000XɃT $1,766.45USD
12/12/2017 18:40:48 $17,699.96USD 0.09980000XɃT $1,766.45USD
12/12/2017 18:39:01 $17,699.96USD 0.09980000XɃT $1,766.45USD
12/12/2017 18:38:31 $17,888.00USD 0.25000000XɃT $4,472.00USD
12/12/2017 18:37:30 $17,888.00USD 0.55830654XɃT $9,986.98USD
12/12/2017 18:37:30 $17,887.98USD 0.03000000XɃT $536.63USD
12/12/2017 18:37:30 $17,700.00USD 0.40544481XɃT $7,176.37USD
12/12/2017 18:37:23 $17,699.96USD 0.04053691XɃT $717.50USD
12/12/2017 18:37:13 $17,700.00USD 0.09455519XɃT $1,673.62USD
12/12/2017 18:37:13 $17,699.96USD 0.90544686XɃT $16,026.37USD
12/12/2017 18:36:08 $17,699.96USD 1.00000226XɃT $17,700.00USD
12/12/2017 18:35:49 $17,699.97USD 0.99218640XɃT $17,561.66USD
12/12/2017 18:35:49 $17,500.00USD 0.00790460XɃT $138.33USD
12/12/2017 18:35:49 $17,500.00USD 0.00009540XɃT $1.66USD
12/12/2017 18:35:08 $17,699.97USD 1.29893354XɃT $22,991.08USD
12/12/2017 18:35:08 $17,699.97USD 1.52593000XɃT $27,008.91USD
12/12/2017 18:34:39 $17,699.98USD 1.00000113XɃT $17,700.00USD
12/12/2017 18:33:57 $17,699.99USD 1.00000056XɃT $17,700.00USD
12/12/2017 18:28:57 $17,500.00USD 0.04760460XɃT $833.08USD
12/12/2017 18:27:50 $17,500.00USD 0.02230000XɃT $390.25USD
12/12/2017 18:22:29 $17,500.00USD 0.00500000XɃT $87.50USD
12/12/2017 18:20:37 $17,500.00USD 0.02136604XɃT $373.90USD
12/12/2017 18:20:27 $17,500.00USD 0.02250000XɃT $393.75USD
12/12/2017 18:19:26 $17,500.00USD 0.45580000XɃT $7,976.50USD
12/12/2017 18:19:24 $17,500.00USD 0.02210000XɃT $386.75USD
12/12/2017 18:17:46 $17,500.00USD 0.02210000XɃT $386.75USD
12/12/2017 18:08:00 $17,400.00USD 0.50000000XɃT $8,700.00USD
12/12/2017 18:05:37 $17,300.00USD 0.06600000XɃT $1,141.80USD
12/12/2017 18:05:37 $17,300.00USD 0.30600849XɃT $5,293.94USD
12/12/2017 18:04:05 $17,300.00USD 0.00001504XɃT $0.26USD
12/12/2017 18:04:05 $17,250.00USD 0.04320104XɃT $745.21USD
12/12/2017 18:03:59 $17,250.00USD 0.00904522XɃT $156.03USD
12/12/2017 18:03:56 $17,250.00USD 0.01407035XɃT $242.71USD
12/12/2017 18:00:18 $17,250.00USD 0.03368339XɃT $581.03USD
12/12/2017 18:00:18 $17,240.00USD 0.02316482XɃT $399.36USD
12/12/2017 17:53:43 $17,240.00USD 0.34516078XɃT $5,950.57USD
12/12/2017 17:53:43 $17,239.99USD 0.03106430XɃT $535.54USD
12/12/2017 17:50:02 $16,800.04USD 0.02742992XɃT $460.82USD
12/12/2017 17:50:02 $16,800.05USD 0.03122040XɃT $524.50USD
12/12/2017 17:24:51 $17,200.00USD 0.46371486XɃT $7,975.89USD
12/12/2017 16:56:37 $17,200.00USD 0.71088023XɃT $12,227.13USD
12/12/2017 16:54:30 $17,200.00USD 0.00297701XɃT $51.20USD
12/12/2017 16:54:30 $17,100.00USD 0.55280188XɃT $9,452.91USD
12/12/2017 16:54:15 $17,100.00USD 0.06633165XɃT $1,134.27USD
12/12/2017 16:53:57 $17,100.00USD 0.09949748XɃT $1,701.40USD
12/12/2017 16:35:07 $17,250.00USD 0.02898551XɃT $500.00USD
12/12/2017 16:18:58 $17,250.00USD 0.01463445XɃT $252.44USD
12/12/2017 16:18:58 $17,230.00USD 0.04175479XɃT $719.43USD
12/12/2017 16:15:42 $17,250.00USD 0.03400124XɃT $586.52USD
12/12/2017 16:15:42 $17,249.99USD 0.01000000XɃT $172.49USD
12/12/2017 16:15:42 $17,240.00USD 0.01234653XɃT $212.85USD
12/12/2017 16:02:20 $17,250.00USD 0.05645720XɃT $973.88USD
12/12/2017 16:00:21 $17,149.00USD 0.00008298XɃT $1.42USD
12/12/2017 15:59:52 $17,250.00USD 0.05617781XɃT $969.06USD
12/12/2017 15:52:15 $17,149.00USD 0.04140912XɃT $710.12USD
12/12/2017 15:51:55 $17,149.00USD 0.01682060XɃT $288.45USD
12/12/2017 15:49:35 $16,600.04USD 0.05792000XɃT $961.47USD
12/12/2017 15:49:35 $17,119.00USD 0.00008000XɃT $1.36USD
12/12/2017 15:38:30 $17,119.00USD 0.03992000XɃT $683.39USD
12/12/2017 15:27:25 $17,149.00USD 0.00960000XɃT $164.63USD
12/12/2017 15:19:41 $17,150.00USD 0.03802218XɃT $652.08USD
12/12/2017 15:19:41 $17,149.98USD 0.03073821XɃT $527.15USD
12/12/2017 15:18:10 $16,801.13USD 0.06910733XɃT $1,161.08USD
12/12/2017 15:18:10 $16,801.13USD 0.03089267XɃT $519.03USD
12/12/2017 14:56:04 $17,299.98USD 0.51000000XɃT $8,822.98USD
12/12/2017 14:51:06 $17,299.99USD 0.11560700XɃT $2,000.00USD
12/12/2017 14:40:28 $17,300.00USD 0.08791000XɃT $1,520.84USD
12/12/2017 13:58:10 $17,300.00USD 0.10606647XɃT $1,834.94USD
12/12/2017 13:57:41 $17,019.00USD 0.00007439XɃT $1.26USD
12/12/2017 13:22:19 $17,019.00USD 0.02512562XɃT $427.61USD
12/12/2017 13:21:55 $17,019.00USD 0.00099999XɃT $17.01USD
12/12/2017 13:21:55 $16,999.98USD 0.16884925XɃT $2,870.43USD
12/12/2017 13:21:49 $16,999.98USD 0.03015075XɃT $512.56USD
12/12/2017 13:18:42 $16,900.00USD 0.50000000XɃT $8,450.00USD
12/12/2017 13:18:42 $16,900.00USD 0.50000000XɃT $8,450.00USD