xbt/cad XɃT/USD eth/xbt eth/cad ltc/cad bch/cad
  • Last trade: $4,325.00USD
  • Volume: 189.71574694XɃT
  • Low: $4,021.11USD
  • High: $4,359.99USD

Latest Trades

Date Price Amount Value
08/19/2017 18:18:37 $4,325.00USD 0.01080701XɃT $46.74USD
08/19/2017 18:18:37 $4,324.99USD 0.03280000XɃT $141.85USD
08/19/2017 18:17:04 $4,100.00USD 0.00945462XɃT $38.76USD
08/19/2017 17:46:05 $4,318.33USD 0.17905147XɃT $773.20USD
08/19/2017 17:46:05 $4,315.90USD 0.04420000XɃT $190.76USD
08/19/2017 17:46:05 $4,300.00USD 0.00837997XɃT $36.03USD
08/19/2017 17:24:32 $4,299.36USD 0.04335472XɃT $186.39USD
08/19/2017 17:24:32 $4,123.15USD 0.01167957XɃT $48.15USD
08/19/2017 17:24:32 $4,121.55USD 0.01164158XɃT $47.98USD
08/19/2017 17:24:32 $4,111.52USD 0.01167451XɃT $47.99USD
08/19/2017 17:24:32 $4,111.52USD 0.01167451XɃT $47.99USD
08/19/2017 17:24:32 $4,111.52USD 0.01167451XɃT $47.99USD
08/19/2017 17:24:32 $4,111.52USD 0.01170389XɃT $48.12USD
08/19/2017 17:24:32 $4,111.52USD 0.01029881XɃT $42.34USD
08/19/2017 17:24:28 $4,111.52USD 0.00140508XɃT $5.77USD
08/19/2017 17:24:28 $4,111.52USD 0.01170389XɃT $48.12USD
08/19/2017 17:11:30 $4,101.20USD 0.01162429XɃT $47.67USD
08/19/2017 17:09:05 $4,101.20USD 0.00009861XɃT $0.40USD
08/19/2017 17:09:05 $4,101.20USD 0.01166409XɃT $47.83USD
08/19/2017 17:07:48 $4,101.20USD 0.00005881XɃT $0.24USD
08/19/2017 17:07:48 $4,066.27USD 0.01170389XɃT $47.59USD
08/19/2017 17:07:01 $4,098.93USD 0.01170389XɃT $47.97USD
08/19/2017 17:06:42 $4,098.93USD 0.01171212XɃT $48.00USD
08/19/2017 17:06:38 $4,098.32USD 0.01172290XɃT $48.04USD
08/19/2017 17:06:03 $4,094.55USD 0.01172290XɃT $48.00USD
08/19/2017 17:02:48 $4,094.55USD 0.01164610XɃT $47.68USD
08/19/2017 17:01:36 $4,091.79USD 0.01164610XɃT $47.65USD
08/19/2017 16:59:43 $4,085.60USD 0.01164610XɃT $47.58USD
08/19/2017 16:58:33 $4,085.60USD 0.01164610XɃT $47.58USD
08/19/2017 16:57:10 $4,082.89USD 0.01164610XɃT $47.54USD
08/19/2017 16:56:28 $4,080.06USD 0.01164610XɃT $47.51USD
08/19/2017 16:55:49 $4,080.06USD 0.01164610XɃT $47.51USD
08/19/2017 16:55:02 $4,076.10USD 0.01164610XɃT $47.47USD
08/19/2017 16:54:44 $4,076.10USD 0.01164610XɃT $47.47USD
08/19/2017 16:53:42 $4,066.25USD 0.01164610XɃT $47.35USD
08/19/2017 16:53:07 $4,066.26USD 0.01180446XɃT $48.00USD
08/19/2017 16:53:04 $4,066.26USD 0.01164610XɃT $47.35USD
08/19/2017 16:48:48 $4,113.77USD 0.01168907XɃT $48.08USD
08/19/2017 16:48:14 $4,109.74USD 0.01168907XɃT $48.03USD
08/19/2017 16:48:08 $4,109.74USD 0.01168907XɃT $48.03USD
08/19/2017 16:48:02 $4,109.74USD 0.01168907XɃT $48.03USD
08/19/2017 16:47:52 $4,106.40USD 0.01116282XɃT $45.83USD
08/19/2017 15:49:55 $4,175.65USD 0.04514000XɃT $188.48USD
08/19/2017 15:25:45 $4,075.00USD 0.10000000XɃT $407.50USD
08/19/2017 15:25:37 $4,085.00USD 0.04452130XɃT $181.86USD
08/19/2017 14:49:07 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 14:09:58 $4,021.11USD 0.03000000XɃT $120.63USD
08/19/2017 12:47:08 $4,100.00USD 0.44556724XɃT $1,826.82USD
08/19/2017 12:46:56 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 12:46:46 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 12:46:35 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 12:46:00 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 12:43:12 $4,100.00USD 0.23780487XɃT $974.99USD
08/19/2017 12:42:58 $4,100.00USD 0.09146342XɃT $375.00USD
08/19/2017 12:42:45 $4,100.00USD 0.09146342XɃT $375.00USD
08/19/2017 12:42:32 $4,100.00USD 0.09146342XɃT $375.00USD
08/19/2017 12:42:19 $4,100.00USD 0.09146342XɃT $375.00USD
08/19/2017 12:42:08 $4,100.00USD 0.09146342XɃT $375.00USD
08/19/2017 12:41:51 $4,100.00USD 0.10975610XɃT $450.00USD
08/19/2017 12:41:37 $4,100.00USD 0.21951219XɃT $899.99USD
08/19/2017 12:41:28 $4,100.00USD 0.02575782XɃT $105.60USD
08/19/2017 12:41:08 $4,100.00USD 0.10060976XɃT $412.50USD
08/19/2017 12:40:54 $4,100.00USD 0.23780487XɃT $974.99USD
08/19/2017 12:40:39 $4,100.00USD 0.22865853XɃT $937.49USD
08/19/2017 12:40:24 $4,100.00USD 0.23780487XɃT $974.99USD
08/19/2017 12:40:13 $4,100.00USD 0.22865853XɃT $937.49USD
08/19/2017 12:40:04 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 12:40:00 $4,100.00USD 0.09146342XɃT $375.00USD
08/19/2017 12:39:57 $4,100.00USD 0.04048194XɃT $165.97USD
08/19/2017 12:39:52 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 12:39:47 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 12:39:46 $4,100.00USD 0.23780487XɃT $974.99USD
08/19/2017 12:39:30 $4,100.00USD 0.14634147XɃT $600.00USD
08/19/2017 12:39:26 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 12:38:46 $4,100.00USD 2.00000000XɃT $8,200.00USD
08/19/2017 12:38:40 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 12:38:31 $4,100.00USD 0.05842412XɃT $239.53USD
08/19/2017 12:38:18 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 12:37:16 $4,100.00USD 2.00000000XɃT $8,200.00USD
08/19/2017 12:36:08 $4,100.00USD 0.03015075XɃT $123.61USD
08/19/2017 12:35:04 $4,100.00USD 0.10000000XɃT $410.00USD
08/19/2017 12:34:48 $4,100.00USD 3.48900000XɃT $14,304.90USD
08/19/2017 12:34:32 $4,100.00USD 4.00000000XɃT $16,400.00USD
08/19/2017 12:34:00 $4,100.00USD 2.00000000XɃT $8,200.00USD
08/19/2017 12:31:41 $4,100.00USD 2.00000000XɃT $8,200.00USD
08/19/2017 12:30:59 $4,100.00USD 0.00703517XɃT $28.84USD
08/19/2017 12:30:25 $4,100.00USD 0.03015075XɃT $123.61USD
08/19/2017 12:28:30 $4,100.00USD 1.88164893XɃT $7,714.76USD
08/19/2017 12:28:30 $4,099.00USD 0.11835107XɃT $485.12USD
08/19/2017 12:08:13 $4,099.00USD 0.01663820XɃT $68.19USD
08/19/2017 11:52:58 $4,099.00USD 0.01401073XɃT $57.43USD
08/19/2017 11:16:37 $4,100.00USD 1.00000000XɃT $4,100.00USD
08/19/2017 11:14:58 $4,100.00USD 11.31248780XɃT $46,381.19USD
08/19/2017 11:11:11 $4,100.00USD 2.90440000XɃT $11,908.04USD
08/19/2017 11:11:11 $4,099.99USD 0.99560000XɃT $4,081.95USD
08/19/2017 11:11:11 $4,099.99USD 0.10000000XɃT $409.99USD
08/19/2017 11:01:00 $4,100.00USD 0.07440000XɃT $305.04USD
08/19/2017 11:01:00 $4,100.00USD 20.00000000XɃT $82,000.00USD
08/19/2017 11:01:00 $4,100.00USD 1.00000000XɃT $4,100.00USD
08/19/2017 11:01:00 $4,100.01USD 1.00000000XɃT $4,100.01USD
08/19/2017 11:01:00 $4,110.00USD 0.10881995XɃT $447.24USD
08/19/2017 11:01:00 $4,111.10USD 0.01028100XɃT $42.26USD
08/19/2017 11:01:00 $4,125.00USD 0.90000000XɃT $3,712.50USD
08/19/2017 11:01:00 $4,125.01USD 0.10000000XɃT $412.50USD
08/19/2017 11:01:00 $4,151.02USD 1.73400000XɃT $7,197.86USD
08/19/2017 11:01:00 $4,152.02USD 1.87600000XɃT $7,789.18USD
08/19/2017 11:01:00 $4,180.00USD 1.19800000XɃT $5,007.64USD
08/19/2017 11:01:00 $4,219.26USD 0.00635420XɃT $26.81USD
08/19/2017 11:01:00 $4,250.00USD 0.13350375XɃT $567.39USD
08/19/2017 11:00:45 $4,250.00USD 0.20016464XɃT $850.69USD
08/19/2017 11:00:28 $4,250.00USD 0.16633161XɃT $706.90USD
08/19/2017 11:00:28 $4,250.01USD 0.00500000XɃT $21.25USD
08/19/2017 11:00:28 $4,300.00USD 0.02883303XɃT $123.98USD
08/19/2017 11:00:11 $4,300.00USD 0.20016464XɃT $860.70USD
08/19/2017 10:59:52 $4,300.00USD 0.20016464XɃT $860.70USD
08/19/2017 10:54:43 $4,300.00USD 0.01594179XɃT $68.54USD
08/19/2017 10:45:02 $4,300.00USD 0.04001000XɃT $172.04USD
08/19/2017 10:24:54 $4,345.25USD 0.00716645XɃT $31.14USD
08/19/2017 10:23:06 $4,300.00USD 0.00727948XɃT $31.30USD
08/19/2017 10:07:44 $4,300.00USD 1.00000000XɃT $4,300.00USD
08/19/2017 10:05:29 $4,349.99USD 0.04597712XɃT $200.00USD
08/19/2017 09:34:55 $4,300.00USD 0.04001000XɃT $172.04USD
08/19/2017 09:08:42 $4,300.00USD 0.04001000XɃT $172.04USD
08/19/2017 09:04:01 $4,300.00USD 0.08002000XɃT $344.08USD
08/19/2017 08:23:17 $4,300.00USD 0.06029000XɃT $259.24USD
08/19/2017 08:19:25 $4,300.00USD 0.04001000XɃT $172.04USD
08/19/2017 08:11:26 $4,300.00USD 0.01446000XɃT $62.17USD
08/19/2017 08:02:04 $4,300.00USD 0.78801424XɃT $3,388.46USD
08/19/2017 07:59:16 $4,300.00USD 0.04422000XɃT $190.14USD
08/19/2017 07:52:59 $4,300.00USD 0.04403000XɃT $189.32USD
08/19/2017 07:39:28 $4,300.00USD 0.08019000XɃT $344.81USD
08/19/2017 07:37:48 $4,300.00USD 0.06754000XɃT $290.42USD
08/19/2017 07:27:06 $4,300.00USD 0.06046000XɃT $259.97USD
08/19/2017 07:18:32 $4,300.00USD 0.09366000XɃT $402.73USD
08/19/2017 07:16:32 $4,300.00USD 0.01461575XɃT $62.84USD
08/19/2017 07:12:49 $4,300.00USD 0.08690000XɃT $373.67USD
08/19/2017 07:12:01 $4,300.00USD 0.99860000XɃT $4,293.98USD
08/19/2017 07:09:23 $4,300.00USD 5.00000000XɃT $21,500.00USD
08/19/2017 07:03:51 $4,300.00USD 0.04000000XɃT $172.00USD
08/19/2017 07:03:43 $4,300.00USD 0.50000000XɃT $2,150.00USD
08/19/2017 07:02:48 $4,300.00USD 0.02659000XɃT $114.33USD
08/19/2017 06:59:20 $4,300.00USD 0.81822666XɃT $3,518.37USD
08/19/2017 06:58:48 $4,300.00USD 0.02560000XɃT $110.08USD
08/19/2017 06:58:23 $4,300.00USD 1.50000000XɃT $6,450.00USD
08/19/2017 06:58:09 $4,300.00USD 1.00000000XɃT $4,300.00USD
08/19/2017 06:58:04 $4,300.00USD 1.00000000XɃT $4,300.00USD
08/19/2017 06:57:51 $4,300.00USD 0.05341000XɃT $229.66USD
08/19/2017 06:49:44 $4,300.00USD 0.28500000XɃT $1,225.50USD
08/19/2017 06:47:02 $4,300.00USD 9.70574977XɃT $41,734.72USD
08/19/2017 06:45:45 $4,300.00USD 0.83608637XɃT $3,595.17USD
08/19/2017 06:45:12 $4,300.00USD 2.95700000XɃT $12,715.10USD
08/19/2017 06:44:22 $4,300.00USD 0.10348000XɃT $444.96USD
08/19/2017 06:42:16 $4,300.00USD 0.01662000XɃT $71.46USD
08/19/2017 06:41:14 $4,300.00USD 0.04076000XɃT $175.26USD
08/19/2017 06:34:03 $4,300.00USD 0.04076000XɃT $175.26USD
08/19/2017 06:21:36 $4,300.00USD 0.00529363XɃT $22.76USD
08/19/2017 05:56:04 $4,348.39USD 0.04599403XɃT $200.00USD
08/19/2017 05:29:48 $4,310.00USD 0.03829234XɃT $165.03USD
08/19/2017 05:29:45 $4,310.00USD 29.31601044XɃT $126,352.00USD
08/19/2017 05:23:47 $4,310.00USD 0.81900000XɃT $3,529.89USD
08/19/2017 05:19:44 $4,310.00USD 1.00000000XɃT $4,310.00USD
08/19/2017 05:01:34 $4,310.00USD 3.90000000XɃT $16,809.00USD
08/19/2017 04:54:18 $4,310.00USD 0.59000000XɃT $2,542.90USD
08/19/2017 04:45:06 $4,310.00USD 0.41460000XɃT $1,786.92USD
08/19/2017 04:38:45 $4,355.25USD 0.00528608XɃT $23.02USD
08/19/2017 04:38:45 $4,355.25USD 0.01100920XɃT $47.94USD
08/19/2017 04:16:03 $4,310.00USD 0.08759000XɃT $377.51USD
08/19/2017 04:15:53 $4,359.99USD 0.19724862XɃT $860.00USD
08/19/2017 04:15:53 $4,359.98USD 0.10000000XɃT $435.99USD
08/19/2017 04:15:14 $4,310.00USD 0.04759000XɃT $205.11USD
08/19/2017 04:10:42 $4,310.00USD 0.00564939XɃT $24.34USD
08/19/2017 04:07:47 $4,310.00USD 0.00813084XɃT $35.04USD
08/19/2017 04:06:46 $4,310.00USD 0.01618188XɃT $69.74USD
08/19/2017 04:04:45 $4,310.00USD 0.00911692XɃT $39.29USD
08/19/2017 04:03:44 $4,310.00USD 0.01814128XɃT $78.18USD
08/19/2017 03:56:15 $4,310.00USD 0.00586334XɃT $25.27USD
08/19/2017 03:44:54 $4,310.00USD 1.00000000XɃT $4,310.00USD
08/19/2017 03:00:47 $4,310.00USD 17.66270105XɃT $76,126.24USD
08/19/2017 02:50:25 $4,310.00USD 5.90008024XɃT $25,429.34USD
08/19/2017 02:20:29 $4,310.00USD 1.00000000XɃT $4,310.00USD
08/19/2017 02:11:03 $4,310.00USD 1.00000000XɃT $4,310.00USD
08/19/2017 01:06:26 $4,310.00USD 1.43900000XɃT $6,202.09USD
08/18/2017 23:53:26 $4,363.75USD 0.47095496XɃT $2,055.12USD
08/18/2017 23:53:26 $4,360.00USD 0.10000000XɃT $436.00USD
08/18/2017 23:53:26 $4,359.55USD 0.10000000XɃT $435.95USD
08/18/2017 23:53:26 $4,359.45USD 0.10000000XɃT $435.94USD
08/18/2017 23:53:26 $4,359.25USD 0.10000000XɃT $435.92USD
08/18/2017 23:53:26 $4,359.15USD 0.10000000XɃT $435.91USD
08/18/2017 23:53:26 $4,359.00USD 0.10000000XɃT $435.90USD
08/18/2017 23:53:26 $4,358.99USD 0.10000000XɃT $435.89USD
08/18/2017 23:53:26 $4,358.00USD 0.10000000XɃT $435.80USD
08/18/2017 23:53:26 $4,355.25USD 0.01102121XɃT $48.00USD
08/18/2017 23:53:26 $4,355.25USD 0.01109373XɃT $48.31USD
08/18/2017 23:53:26 $4,355.25USD 0.01106830XɃT $48.20USD
08/18/2017 23:53:26 $4,350.00USD 0.10000000XɃT $435.00USD
08/18/2017 23:17:17 $4,355.24USD 1.00000000XɃT $4,355.24USD
08/18/2017 22:29:00 $4,310.00USD 1.91284363XɃT $8,244.35USD
08/18/2017 22:07:49 $4,310.00USD 0.04625000XɃT $199.33USD
08/18/2017 22:06:15 $4,310.00USD 0.04417000XɃT $190.37USD
08/18/2017 22:05:18 $4,310.00USD 1.50000000XɃT $6,465.00USD
08/18/2017 22:04:29 $4,310.00USD 0.04209000XɃT $181.40USD
08/18/2017 22:03:41 $4,310.00USD 0.04001000XɃT $172.44USD
08/18/2017 21:48:45 $4,310.00USD 0.08404000XɃT $362.21USD
08/18/2017 21:48:40 $4,310.00USD 0.04081000XɃT $175.89USD
08/18/2017 21:03:34 $4,355.22USD 0.05009000XɃT $218.15USD
08/18/2017 21:02:31 $4,355.22USD 0.04063000XɃT $176.95USD
08/18/2017 21:02:22 $4,355.23USD 0.01560000XɃT $67.94USD
08/18/2017 21:01:53 $4,355.22USD 0.09225000XɃT $401.76USD
08/18/2017 21:00:52 $4,355.22USD 0.12985000XɃT $565.52USD
08/18/2017 20:58:04 $4,355.22USD 0.23499000XɃT $1,023.43USD
08/18/2017 20:44:49 $4,355.22USD 0.37539000XɃT $1,634.90USD
08/18/2017 20:42:04 $4,355.22USD 0.07680000XɃT $334.48USD
08/18/2017 20:32:13 $4,310.00USD 0.10000000XɃT $431.00USD
08/18/2017 20:28:24 $4,310.00USD 10.81537831XɃT $46,614.28USD
08/18/2017 20:20:44 $4,310.00USD 0.03900000XɃT $168.09USD
08/18/2017 20:12:43 $4,310.00USD 5.64012418XɃT $24,308.93USD
08/18/2017 20:07:58 $4,310.00USD 1.74740000XɃT $7,531.29USD
08/18/2017 20:03:31 $4,310.00USD 3.50000000XɃT $15,085.00USD
08/18/2017 19:44:04 $4,310.00USD 0.00527935XɃT $22.75USD
08/18/2017 19:33:18 $4,310.00USD 0.05000000XɃT $215.50USD
08/18/2017 19:13:14 $4,310.00USD 0.00507629XɃT $21.87USD
08/18/2017 19:03:04 $4,310.00USD 0.00580391XɃT $25.01USD
08/18/2017 19:02:00 $4,310.00USD 0.10000000XɃT $431.00USD
08/18/2017 19:01:45 $4,310.00USD 0.10000000XɃT $431.00USD
08/18/2017 19:01:23 $4,310.00USD 0.10000000XɃT $431.00USD
08/18/2017 19:01:21 $4,310.00USD 0.05000000XɃT $215.50USD