xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $9,049.84USD
  • Volume: 36.17899214XɃT
  • Low: $8,780.01USD
  • High: $9,098.77USD

Latest Trades

Date Price Amount Value
04/22/2018 04:31:46 $9,049.84USD 0.01200353XɃT $108.63USD
04/22/2018 04:30:43 $8,810.07USD 0.01239159XɃT $109.17USD
04/22/2018 04:25:16 $9,095.18USD 0.01245385XɃT $113.27USD
04/22/2018 04:23:07 $8,810.06USD 0.01292220XɃT $113.84USD
04/22/2018 02:04:28 $9,098.22USD 0.00010307XɃT $0.93USD
04/22/2018 02:04:28 $8,815.78USD 0.03979667XɃT $350.83USD
04/22/2018 02:04:26 $8,815.78USD 0.03000000XɃT $264.47USD
04/22/2018 00:45:54 $8,898.00USD 0.01700000XɃT $151.26USD
04/22/2018 00:45:17 $8,898.00USD 0.03000000XɃT $266.94USD
04/22/2018 00:41:20 $8,897.98USD 0.21078955XɃT $1,875.60USD
04/22/2018 00:41:20 $8,897.98USD 0.72398000XɃT $6,441.95USD
04/22/2018 00:41:20 $8,897.98USD 0.03513045XɃT $312.59USD
04/22/2018 00:41:20 $8,897.99USD 0.03000000XɃT $266.93USD
04/21/2018 23:54:23 $9,000.02USD 0.04380000XɃT $394.20USD
04/21/2018 23:52:43 $9,000.01USD 0.04370000XɃT $393.30USD
04/21/2018 23:52:27 $9,000.00USD 0.35093457XɃT $3,158.41USD
04/21/2018 23:52:27 $9,000.00USD 0.00046793XɃT $4.21USD
04/21/2018 23:51:44 $9,000.00USD 0.01085222XɃT $97.67USD
04/21/2018 23:43:31 $9,000.00USD 0.02477781XɃT $223.00USD
04/21/2018 23:43:31 $8,999.99USD 0.03000000XɃT $269.99USD
04/21/2018 23:41:59 $8,814.00USD 0.04334913XɃT $382.07USD
04/21/2018 23:41:59 $8,814.01USD 0.01297087XɃT $114.32USD
04/21/2018 23:35:11 $8,950.00USD 0.49626256XɃT $4,441.54USD
04/21/2018 23:35:11 $8,949.99USD 0.01702913XɃT $152.41USD
04/21/2018 23:33:29 $8,949.68USD 0.01480000XɃT $132.45USD
04/21/2018 23:33:29 $8,947.24USD 0.03511278XɃT $314.16USD
04/21/2018 23:33:29 $8,947.23USD 0.02793439XɃT $249.93USD
04/21/2018 21:51:31 $8,805.87USD 0.01702913XɃT $149.95USD
04/21/2018 20:47:09 $8,949.98USD 0.00086561XɃT $7.74USD
04/21/2018 20:47:09 $8,949.98USD 0.01400000XɃT $125.29USD
04/21/2018 20:46:58 $8,949.98USD 0.04800000XɃT $429.59USD
04/21/2018 20:46:57 $8,949.98USD 0.03900000XɃT $349.04USD
04/21/2018 20:46:45 $8,949.98USD 0.02983859XɃT $267.05USD
04/21/2018 20:46:31 $8,805.61USD 0.13433610XɃT $1,182.91USD
04/21/2018 20:46:29 $8,805.61USD 0.00020000XɃT $1.76USD
04/21/2018 20:34:32 $8,949.99USD 0.00016141XɃT $1.44USD
04/21/2018 20:34:32 $8,949.99USD 0.06440084XɃT $576.38USD
04/21/2018 20:34:22 $8,949.99USD 0.03580000XɃT $320.40USD
04/21/2018 20:32:40 $8,949.99USD 0.02463775XɃT $220.50USD
04/21/2018 20:14:29 $8,949.99USD 0.00011173XɃT $1.00USD
04/21/2018 20:03:55 $8,805.61USD 0.02980000XɃT $262.40USD
04/21/2018 19:27:24 $8,949.99USD 0.00525052XɃT $46.99USD
04/21/2018 18:09:29 $8,950.00USD 0.00373744XɃT $33.45USD
04/21/2018 18:09:29 $8,949.99USD 0.02352516XɃT $210.54USD
04/21/2018 18:09:29 $8,900.00USD 0.04000000XɃT $356.00USD
04/21/2018 16:26:19 $8,805.57USD 0.03719615XɃT $327.53USD
04/21/2018 15:39:07 $8,805.81USD 0.00017000XɃT $1.49USD
04/21/2018 15:39:07 $9,000.00USD 0.08283000XɃT $745.47USD
04/21/2018 15:38:54 $9,000.00USD 0.13290000XɃT $1,196.10USD
04/21/2018 15:38:54 $9,000.00USD 0.13292000XɃT $1,196.28USD
04/21/2018 15:38:45 $9,000.00USD 0.04430000XɃT $398.70USD
04/21/2018 15:38:37 $9,000.00USD 0.13290000XɃT $1,196.10USD
04/21/2018 15:38:37 $9,000.00USD 0.13292000XɃT $1,196.28USD
04/21/2018 15:38:21 $9,000.00USD 0.13290000XɃT $1,196.10USD
04/21/2018 15:38:19 $9,000.00USD 0.13292000XɃT $1,196.28USD
04/21/2018 14:54:05 $9,098.77USD 0.00587484XɃT $53.45USD
04/21/2018 13:33:46 $8,780.01USD 0.01117991XɃT $98.15USD
04/21/2018 13:20:34 $8,880.00USD 0.03427733XɃT $304.38USD
04/21/2018 13:19:58 $8,880.00USD 0.04480000XɃT $397.82USD
04/21/2018 13:18:35 $8,880.00USD 0.01180000XɃT $104.78USD
04/21/2018 13:17:49 $8,880.00USD 0.04480000XɃT $397.82USD
04/21/2018 13:16:37 $8,880.00USD 0.04480000XɃT $397.82USD
04/21/2018 13:15:50 $8,880.00USD 0.04480000XɃT $397.82USD
04/21/2018 13:14:37 $8,880.00USD 0.04480000XɃT $397.82USD
04/21/2018 13:14:01 $8,880.00USD 0.04450000XɃT $395.16USD
04/21/2018 13:13:25 $8,880.00USD 0.04480000XɃT $397.82USD
04/21/2018 13:11:46 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 13:11:10 $8,880.00USD 0.04200000XɃT $372.96USD
04/21/2018 13:10:33 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 13:09:57 $8,880.00USD 0.01600000XɃT $142.08USD
04/21/2018 13:08:35 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 13:08:14 $8,880.00USD 0.02910000XɃT $258.40USD
04/21/2018 13:08:13 $8,880.00USD 0.13410000XɃT $1,190.80USD
04/21/2018 13:07:57 $8,880.00USD 0.13408000XɃT $1,190.63USD
04/21/2018 13:07:56 $8,880.00USD 0.13408000XɃT $1,190.63USD
04/21/2018 13:07:40 $8,880.00USD 0.13403000XɃT $1,190.18USD
04/21/2018 13:07:40 $8,880.00USD 0.13408000XɃT $1,190.63USD
04/21/2018 13:07:32 $8,880.00USD 0.02000000XɃT $177.60USD
04/21/2018 13:06:56 $8,880.00USD 0.03800000XɃT $337.44USD
04/21/2018 13:05:54 $8,880.00USD 0.04400000XɃT $390.72USD
04/21/2018 13:04:52 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 13:04:15 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 13:02:52 $8,880.01USD 0.01080000XɃT $95.90USD
04/21/2018 13:02:16 $8,880.01USD 0.04460000XɃT $396.04USD
04/21/2018 13:00:11 $8,880.01USD 0.03020000XɃT $268.17USD
04/21/2018 12:58:04 $8,880.00USD 0.01200000XɃT $106.56USD
04/21/2018 12:53:30 $8,880.01USD 0.00859145XɃT $76.29USD
04/21/2018 12:20:08 $8,880.00USD 0.02560000XɃT $227.32USD
04/21/2018 12:20:07 $8,880.00USD 0.13438000XɃT $1,193.29USD
04/21/2018 12:19:53 $8,880.00USD 0.13436000XɃT $1,193.11USD
04/21/2018 12:19:53 $8,880.00USD 0.13438000XɃT $1,193.29USD
04/21/2018 12:19:36 $8,880.00USD 0.13436000XɃT $1,193.11USD
04/21/2018 12:19:35 $8,880.00USD 0.13438000XɃT $1,193.29USD
04/21/2018 11:51:04 $8,880.00USD 0.02451000XɃT $217.64USD
04/21/2018 11:50:51 $8,880.00USD 0.13512000XɃT $1,199.86USD
04/21/2018 11:50:50 $8,880.00USD 0.13514000XɃT $1,200.04USD
04/21/2018 11:50:42 $8,880.00USD 0.13505000XɃT $1,199.24USD
04/21/2018 11:50:41 $8,880.00USD 0.13509000XɃT $1,199.59USD
04/21/2018 11:50:31 $8,880.00USD 0.13503000XɃT $1,199.06USD
04/21/2018 11:50:31 $8,880.00USD 0.11500000XɃT $1,021.20USD
04/21/2018 11:45:24 $8,880.00USD 0.01747805XɃT $155.20USD
04/21/2018 11:35:34 $8,880.00USD 0.26000000XɃT $2,308.80USD
04/21/2018 11:32:13 $8,880.00USD 0.03495611XɃT $310.41USD
04/21/2018 11:30:36 $8,880.00USD 0.72398000XɃT $6,428.94USD
04/21/2018 11:30:30 $8,880.00USD 0.72398000XɃT $6,428.94USD
04/21/2018 11:30:08 $8,880.00USD 0.09626000XɃT $854.78USD
04/21/2018 11:29:49 $8,880.00USD 0.12260000XɃT $1,088.68USD
04/21/2018 11:29:18 $8,880.00USD 2.00000000XɃT $17,760.00USD
04/21/2018 11:28:59 $8,880.00USD 0.03815000XɃT $338.77USD
04/21/2018 11:28:22 $8,880.00USD 0.72398000XɃT $6,428.94USD
04/21/2018 11:16:32 $8,880.00USD 0.72398000XɃT $6,428.94USD
04/21/2018 11:15:48 $8,880.00USD 0.01419894XɃT $126.08USD
04/21/2018 11:15:25 $8,880.00USD 0.00662960XɃT $58.87USD
04/21/2018 11:15:19 $8,880.00USD 0.72398000XɃT $6,428.94USD
04/21/2018 11:15:15 $8,880.00USD 0.72398000XɃT $6,428.94USD
04/21/2018 11:15:13 $8,880.00USD 0.01325920XɃT $117.74USD
04/21/2018 11:15:00 $8,880.00USD 0.01691500XɃT $150.20USD
04/21/2018 11:14:15 $8,880.00USD 0.01691500XɃT $150.20USD
04/21/2018 11:14:03 $8,880.00USD 0.01691500XɃT $150.20USD
04/21/2018 11:13:51 $8,880.00USD 0.01691500XɃT $150.20USD
04/21/2018 11:13:39 $8,880.00USD 0.01691500XɃT $150.20USD
04/21/2018 11:13:05 $8,880.00USD 0.01448742XɃT $128.64USD
04/21/2018 11:12:53 $8,880.00USD 0.00949157XɃT $84.28USD
04/21/2018 11:12:41 $8,880.00USD 0.00622937XɃT $55.31USD
04/21/2018 11:11:39 $8,880.00USD 0.00614974XɃT $54.60USD
04/21/2018 11:11:13 $8,880.00USD 0.95272655XɃT $8,460.21USD
04/21/2018 11:09:04 $8,880.00USD 0.00540972XɃT $48.03USD
04/21/2018 11:04:18 $8,880.00USD 1.05342109XɃT $9,354.37USD
04/21/2018 10:34:16 $8,880.00USD 1.94653000XɃT $17,285.18USD
04/21/2018 10:33:25 $8,880.00USD 0.06841000XɃT $607.48USD
04/21/2018 10:33:08 $8,880.00USD 0.13405000XɃT $1,190.36USD
04/21/2018 10:32:58 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 10:32:29 $8,880.00USD 0.13398000XɃT $1,189.74USD
04/21/2018 10:32:21 $8,880.00USD 0.13398000XɃT $1,189.74USD
04/21/2018 10:32:07 $8,880.00USD 0.13398000XɃT $1,189.74USD
04/21/2018 10:31:45 $8,880.00USD 0.13397000XɃT $1,189.65USD
04/21/2018 10:31:38 $8,880.00USD 0.13399000XɃT $1,189.83USD
04/21/2018 10:31:08 $8,880.00USD 0.01300000XɃT $115.44USD
04/21/2018 10:30:50 $8,880.00USD 0.13397000XɃT $1,189.65USD
04/21/2018 10:29:15 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:28:13 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:26:51 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:25:59 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:25:13 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:24:27 $8,880.00USD 0.43995018XɃT $3,906.75USD
04/21/2018 10:24:24 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 10:24:21 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 10:24:00 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:23:24 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:21:15 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:20:29 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 10:19:16 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 10:18:02 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 10:17:26 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:16:50 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 10:16:13 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 10:15:37 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:15:00 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:13:48 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:13:12 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 10:12:36 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:12:02 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 10:11:59 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 10:11:56 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 10:11:53 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 10:11:14 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:10:38 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:10:01 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:09:25 $8,880.00USD 0.04450000XɃT $395.16USD
04/21/2018 10:08:49 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:07:27 $8,880.00USD 0.04450000XɃT $395.16USD
04/21/2018 10:05:39 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:04:36 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 10:04:00 $8,880.00USD 0.04480000XɃT $397.82USD
04/21/2018 10:02:57 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 10:02:21 $8,880.00USD 0.04420000XɃT $392.49USD
04/21/2018 10:01:45 $8,880.00USD 0.04480000XɃT $397.82USD
04/21/2018 10:00:42 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 09:59:28 $8,880.00USD 0.04470000XɃT $396.93USD
04/21/2018 09:59:11 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 09:59:09 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 09:59:06 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 09:59:03 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 09:59:00 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 09:58:58 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 09:58:55 $8,880.00USD 0.41196750XɃT $3,658.27USD
04/21/2018 09:58:52 $8,880.00USD 0.41196750XɃT $3,658.27USD
04/21/2018 09:58:52 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 09:58:50 $8,880.00USD 0.09675750XɃT $859.20USD
04/21/2018 09:58:47 $8,880.00USD 0.09675750XɃT $859.20USD
04/21/2018 09:58:45 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 09:58:41 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 09:58:16 $8,880.00USD 0.03400000XɃT $301.92USD
04/21/2018 09:57:39 $8,880.00USD 0.04010000XɃT $356.08USD
04/21/2018 09:56:37 $8,880.00USD 0.04500000XɃT $399.60USD
04/21/2018 09:56:00 $8,880.00USD 0.04480000XɃT $397.82USD
04/21/2018 09:55:23 $8,880.00USD 0.04420000XɃT $392.49USD
04/21/2018 09:54:47 $8,880.00USD 0.01450000XɃT $128.76USD
04/21/2018 09:54:04 $8,880.00USD 0.07370370XɃT $654.48USD
04/21/2018 09:53:08 $8,880.00USD 0.04490000XɃT $398.71USD
04/21/2018 09:52:32 $8,880.00USD 0.04490000XɃT $398.71USD
04/21/2018 09:51:56 $8,880.00USD 0.04510000XɃT $400.48USD
04/21/2018 09:51:19 $8,880.00USD 0.04490000XɃT $398.71USD
04/21/2018 09:50:16 $8,880.00USD 0.03180000XɃT $282.38USD
04/21/2018 09:48:36 $8,880.00USD 0.04490000XɃT $398.71USD
04/21/2018 09:47:45 $8,880.00USD 0.72398000XɃT $6,428.94USD
04/21/2018 09:47:02 $8,880.00USD 0.72398000XɃT $6,428.94USD
04/21/2018 09:46:31 $8,880.00USD 0.72398000XɃT $6,428.94USD
04/21/2018 09:46:25 $8,880.00USD 0.72328565XɃT $6,422.77USD
04/21/2018 09:46:25 $8,950.00USD 0.00069435XɃT $6.21USD
04/21/2018 08:51:47 $8,950.00USD 0.27704565XɃT $2,479.55USD
04/21/2018 08:51:45 $8,950.00USD 0.04430000XɃT $396.48USD
04/21/2018 08:51:06 $8,950.00USD 0.72398000XɃT $6,479.62USD
04/21/2018 08:50:50 $8,950.00USD 0.72398000XɃT $6,479.62USD
04/21/2018 08:48:49 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 08:48:12 $8,880.00USD 0.04460000XɃT $396.04USD
04/21/2018 08:47:35 $8,880.00USD 0.04450000XɃT $395.16USD
04/21/2018 08:46:58 $8,880.00USD 0.04450000XɃT $395.16USD
04/21/2018 08:45:55 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:45:19 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:44:42 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:43:39 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:43:03 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:41:59 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:40:21 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:39:45 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:39:09 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:39:05 $8,880.00USD 0.49875000XɃT $4,428.90USD
04/21/2018 08:38:32 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:36:56 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:33:19 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:26:03 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:24:46 $8,880.00USD 0.04450000XɃT $395.16USD
04/21/2018 08:23:43 $8,880.00USD 0.04450000XɃT $395.16USD
04/21/2018 08:23:06 $8,880.00USD 0.04450000XɃT $395.16USD
04/21/2018 08:22:29 $8,880.00USD 0.01700000XɃT $150.96USD
04/21/2018 08:21:16 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:20:38 $8,880.00USD 0.04450000XɃT $395.16USD
04/21/2018 08:20:01 $8,880.00USD 0.04440000XɃT $394.27USD
04/21/2018 08:19:25 $8,880.00USD 0.00001078XɃT $0.09USD
04/21/2018 08:19:25 $8,880.05USD 0.03528922XɃT $313.37USD
04/21/2018 07:29:01 $9,029.00USD 0.10000000XɃT $902.90USD
04/21/2018 07:29:01 $9,028.99USD 0.03482500XɃT $314.43USD
04/21/2018 07:05:02 $8,896.35USD 0.33641899XɃT $2,992.90USD