xbt/cad XɃT/USD eth/xbt eth/cad
  • Last trade: $1,010.00USD
  • Volume: 32.17570307XɃT
  • Low: $956.34USD
  • High: $1,010.00USD

Latest Trades

Date Price Amount Value
03/27/2017 12:30:42 $1,010.00USD 0.10000000XɃT $101.00USD
03/27/2017 12:29:59 $1,009.00USD 3.00000000XɃT $3,027.00USD
03/27/2017 12:29:21 $1,008.00USD 3.95058000XɃT $3,982.18USD
03/27/2017 12:27:59 $1,005.00USD 3.00000000XɃT $3,015.00USD
03/27/2017 12:21:55 $1,000.00USD 2.70000000XɃT $2,700.00USD
03/27/2017 12:20:57 $1,000.00USD 0.10000000XɃT $100.00USD
03/27/2017 12:18:10 $1,000.00USD 0.10000000XɃT $100.00USD
03/27/2017 12:18:00 $1,000.00USD 0.10000000XɃT $100.00USD
03/27/2017 10:10:01 $999.99USD 0.02749152XɃT $27.49USD
03/27/2017 10:09:09 $999.99USD 0.09995012XɃT $99.94USD
03/27/2017 10:09:09 $999.00USD 0.00004988XɃT $0.04USD
03/27/2017 01:04:33 $980.50USD 0.07860275XɃT $77.07USD
03/27/2017 01:01:57 $956.34USD 0.08100000XɃT $77.46USD
03/26/2017 21:21:06 $972.00USD 0.50000000XɃT $486.00USD
03/26/2017 21:17:55 $975.00USD 0.12808205XɃT $124.87USD
03/26/2017 21:17:51 $975.50USD 0.27719118XɃT $270.39USD
03/26/2017 17:56:13 $998.92USD 0.00515557XɃT $5.15USD
03/26/2017 17:48:29 $996.67USD 0.15260000XɃT $152.09USD
03/26/2017 17:48:29 $996.67USD 0.10000000XɃT $99.66USD
03/26/2017 15:46:07 $999.00USD 3.56840000XɃT $3,564.83USD
03/26/2017 15:46:06 $999.00USD 4.00000000XɃT $3,996.00USD
03/26/2017 15:46:05 $999.00USD 4.00000000XɃT $3,996.00USD
03/26/2017 15:46:05 $999.00USD 3.99995012XɃT $3,995.95USD
03/26/2017 15:46:05 $998.99USD 0.00004988XɃT $0.04USD
03/26/2017 15:22:28 $987.55USD 0.03600000XɃT $35.55USD
03/26/2017 14:36:16 $998.99USD 0.03210000XɃT $32.06USD
03/26/2017 14:34:43 $999.00USD 0.35980000XɃT $359.44USD
03/26/2017 14:34:06 $999.00USD 0.03990000XɃT $39.86USD
03/26/2017 14:21:39 $999.00USD 0.37320000XɃT $372.82USD
03/26/2017 14:19:53 $999.00USD 0.22950000XɃT $229.27USD
03/26/2017 13:50:23 $998.99USD 0.24780000XɃT $247.54USD
03/26/2017 13:49:46 $998.99USD 0.09980000XɃT $99.69USD
03/26/2017 13:49:10 $998.99USD 0.09980000XɃT $99.69USD
03/26/2017 13:48:34 $998.99USD 0.05970000XɃT $59.63USD
03/26/2017 13:47:57 $998.99USD 0.09980000XɃT $99.69USD
03/26/2017 13:45:16 $999.00USD 0.37320000XɃT $372.82USD
03/26/2017 13:42:49 $999.00USD 0.05600000XɃT $55.94USD