xbt/cad XɃT/USD eth/xbt eth/cad
  • Last trade: $2,274.77USD
  • Volume: 68.35566421XɃT
  • Low: $2,274.77USD
  • High: $2,274.77USD

Latest Trades

Date Price Amount Value
05/24/2017 00:04:00 $2,274.77USD 0.10000000XɃT $227.47USD
05/24/2017 00:03:21 $2,274.77USD 0.10000000XɃT $227.47USD
05/23/2017 23:59:15 $2,274.77USD 0.10000000XɃT $227.47USD
05/23/2017 23:25:29 $2,274.65USD 1.00000000XɃT $2,274.65USD
05/23/2017 23:18:44 $2,274.64USD 0.90000000XɃT $2,047.17USD
05/23/2017 23:18:44 $2,274.64USD 0.10000000XɃT $227.46USD
05/23/2017 23:07:42 $2,245.00USD 2.46062618XɃT $5,524.10USD
05/23/2017 23:07:42 $2,235.00USD 0.00000727XɃT $0.01USD
05/23/2017 23:03:55 $2,233.00USD 10.00000000XɃT $22,330.00USD
05/23/2017 22:04:36 $2,233.00USD 4.00000000XɃT $8,932.00USD
05/23/2017 21:50:30 $2,233.00USD 4.00000000XɃT $8,932.00USD
05/23/2017 21:50:28 $2,233.00USD 4.00000000XɃT $8,932.00USD
05/23/2017 21:45:59 $2,234.65USD 2.00000000XɃT $4,469.30USD
05/23/2017 21:28:29 $2,234.62USD 0.04290000XɃT $95.86USD
05/23/2017 21:28:29 $2,234.62USD 0.10000000XɃT $223.46USD
05/23/2017 21:27:18 $2,234.64USD 0.05300000XɃT $118.43USD
05/23/2017 21:26:11 $2,234.64USD 0.02250000XɃT $50.27USD
05/23/2017 21:26:11 $2,234.64USD 0.01880000XɃT $42.01USD
05/23/2017 21:25:15 $2,234.64USD 0.03990000XɃT $89.16USD
05/23/2017 21:24:28 $2,234.64USD 0.04130000XɃT $92.29USD
05/23/2017 21:23:18 $2,197.65USD 1.00000000XɃT $2,197.65USD
05/23/2017 20:55:51 $2,190.02USD 0.01900000XɃT $41.61USD
05/23/2017 18:21:47 $2,186.01USD 0.07000000XɃT $153.02USD
05/23/2017 15:46:28 $2,234.97USD 0.16560000XɃT $370.11USD
05/23/2017 15:46:12 $2,234.98USD 0.84877382XɃT $1,896.99USD
05/23/2017 15:46:01 $2,234.98USD 0.10000000XɃT $223.49USD
05/23/2017 15:43:44 $2,234.50USD 1.00000000XɃT $2,234.50USD
05/23/2017 15:28:32 $2,186.20USD 0.01000000XɃT $21.86USD
05/23/2017 15:25:47 $2,230.56USD 0.09720000XɃT $216.81USD
05/23/2017 15:18:37 $2,235.00USD 0.00003873XɃT $0.08USD
05/23/2017 15:18:37 $2,230.00USD 0.41236127XɃT $919.56USD
05/23/2017 14:10:19 $2,235.00USD 0.46840000XɃT $1,046.87USD
05/23/2017 14:10:19 $2,234.99USD 0.10000000XɃT $223.49USD
05/23/2017 14:09:51 $2,232.86USD 0.10000000XɃT $223.28USD
05/23/2017 14:08:56 $2,232.88USD 0.01000000XɃT $22.32USD
05/23/2017 13:59:47 $2,152.83USD 0.01000000XɃT $21.52USD
05/23/2017 13:54:48 $2,232.89USD 0.01000000XɃT $22.32USD
05/23/2017 13:53:58 $2,152.04USD 0.01000000XɃT $21.52USD
05/23/2017 13:49:33 $2,151.46USD 0.06137000XɃT $132.03USD
05/23/2017 13:45:29 $2,232.90USD 0.01000000XɃT $22.32USD
05/23/2017 13:30:49 $2,157.22USD 0.01000000XɃT $21.57USD
05/23/2017 13:16:37 $2,232.94USD 0.01000000XɃT $22.32USD
05/23/2017 13:15:05 $2,155.49USD 0.01000000XɃT $21.55USD
05/23/2017 13:05:57 $2,233.30USD 0.01000000XɃT $22.33USD
05/23/2017 13:05:01 $2,154.85USD 0.01000000XɃT $21.54USD
05/23/2017 12:54:04 $2,153.79USD 0.04643000XɃT $100.00USD
05/23/2017 12:49:23 $2,233.51USD 0.01000000XɃT $22.33USD
05/23/2017 12:45:25 $2,233.52USD 0.01000000XɃT $22.33USD
05/23/2017 12:45:24 $2,233.52USD 0.00997959XɃT $22.28USD
05/23/2017 12:45:24 $2,200.00USD 0.00002041XɃT $0.04USD
05/23/2017 12:29:43 $2,151.54USD 0.01100000XɃT $23.66USD
05/23/2017 12:20:38 $2,150.47USD 0.01000000XɃT $21.50USD
05/23/2017 12:20:37 $2,150.47USD 0.01000000XɃT $21.50USD
05/23/2017 11:28:01 $2,200.00USD 1.00000000XɃT $2,200.00USD
05/23/2017 11:27:57 $2,200.00USD 3.99997959XɃT $8,799.95USD
05/23/2017 11:27:57 $2,200.00USD 0.00002041XɃT $0.04USD
05/23/2017 11:24:08 $2,165.84USD 0.01000000XɃT $21.65USD
05/23/2017 11:20:30 $2,200.00USD 3.99997959XɃT $8,799.95USD
05/23/2017 11:20:30 $2,190.00USD 0.00000592XɃT $0.01USD
05/23/2017 11:20:30 $2,189.00USD 0.00001449XɃT $0.03USD
05/23/2017 10:53:32 $2,189.00USD 3.99950000XɃT $8,754.90USD
05/23/2017 10:53:29 $2,189.00USD 4.00000000XɃT $8,756.00USD
05/23/2017 10:53:26 $2,189.00USD 3.70000000XɃT $8,099.30USD
05/23/2017 10:53:26 $2,189.00USD 0.20000000XɃT $437.80USD
05/23/2017 10:53:26 $2,188.67USD 0.10000000XɃT $218.86USD
05/23/2017 08:27:43 $2,163.06USD 0.10000000XɃT $216.30USD
05/23/2017 08:27:21 $2,163.06USD 0.10000000XɃT $216.30USD
05/23/2017 08:26:33 $2,163.07USD 0.10000000XɃT $216.30USD
05/23/2017 08:26:23 $2,163.14USD 0.10000000XɃT $216.31USD
05/23/2017 05:33:24 $2,189.00USD 0.20000000XɃT $437.80USD
05/23/2017 05:21:06 $2,190.00USD 0.57220000XɃT $1,253.11USD
05/23/2017 05:20:50 $2,190.00USD 0.10000000XɃT $219.00USD
05/23/2017 05:20:36 $2,190.00USD 0.10000000XɃT $219.00USD
05/23/2017 05:18:32 $2,190.00USD 0.10000000XɃT $219.00USD
05/23/2017 05:04:27 $2,195.00USD 0.12779408XɃT $280.50USD
05/23/2017 05:04:27 $2,194.92USD 0.10000000XɃT $219.49USD
05/23/2017 04:45:07 $2,140.81USD 0.24642874XɃT $527.55USD
05/23/2017 03:55:08 $2,127.00USD 0.07390404XɃT $157.19USD
05/23/2017 03:47:49 $2,193.21USD 0.05393008XɃT $118.28USD
05/23/2017 03:27:49 $2,194.32USD 0.01180000XɃT $25.89USD
05/23/2017 03:12:51 $2,185.71USD 0.06920000XɃT $151.25USD
05/23/2017 03:12:51 $2,185.71USD 0.10000000XɃT $218.57USD
05/23/2017 03:11:46 $2,185.79USD 0.01970000XɃT $43.06USD
05/23/2017 03:11:46 $2,185.79USD 0.10000000XɃT $218.57USD
05/23/2017 03:07:19 $2,186.09USD 0.16920000XɃT $369.88USD
05/23/2017 03:01:22 $2,150.00USD 2.00000000XɃT $4,300.00USD
05/23/2017 03:01:16 $2,150.00USD 4.00000000XɃT $8,600.00USD
05/23/2017 03:01:13 $2,150.00USD 4.00000000XɃT $8,600.00USD
05/23/2017 02:47:19 $2,149.97USD 0.01000000XɃT $21.49USD
05/23/2017 02:39:13 $2,144.78USD 0.06840000XɃT $146.70USD
05/23/2017 02:37:53 $2,113.15USD 0.17680000XɃT $373.60USD
05/23/2017 02:35:35 $2,112.90USD 0.17590000XɃT $371.65USD
05/23/2017 02:34:51 $2,112.90USD 0.17670000XɃT $373.34USD
05/23/2017 02:27:42 $2,104.26USD 0.09960000XɃT $209.58USD
05/23/2017 02:26:28 $2,104.04USD 0.17690000XɃT $372.20USD
05/23/2017 02:22:49 $2,104.00USD 0.17850000XɃT $375.56USD