xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $6,800.00USD
  • Volume: 3.04057419XɃT
  • Low: $6,750.00USD
  • High: $6,948.32USD

Latest Trades

Date Price Amount Value
10/18/2018 01:46:48 $6,800.00USD 0.55371048XɃT $3,765.23USD
10/18/2018 01:46:48 $6,799.99USD 0.06000000XɃT $407.99USD
10/18/2018 01:46:48 $6,792.55USD 0.80000000XɃT $5,434.04USD
10/17/2018 23:10:11 $6,750.00USD 0.51177287XɃT $3,454.46USD
10/17/2018 22:49:20 $6,800.00USD 0.70940800XɃT $4,823.97USD
10/17/2018 22:00:35 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:57:41 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:54:33 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:51:32 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:48:47 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:45:44 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:42:59 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 21:40:00 $6,800.00USD 0.03632400XɃT $247.00USD
10/17/2018 19:16:59 $6,750.00USD 0.10744621XɃT $725.26USD
10/17/2018 19:16:59 $6,750.01USD 0.00615363XɃT $41.53USD
10/17/2018 16:24:05 $6,948.32USD 0.00149101XɃT $10.36USD
10/17/2018 09:13:46 $6,995.03USD 0.00463186XɃT $32.40USD
10/17/2018 09:12:43 $6,702.00USD 0.00488300XɃT $32.72USD
10/17/2018 06:19:42 $6,702.10USD 0.03151500XɃT $211.21USD
10/17/2018 06:17:00 $6,702.10USD 0.03659800XɃT $245.28USD