xbt/cad XɃT/USD eth/xbt eth/cad
  • Last trade: $2,622.00USD
  • Volume: 58.16779388XɃT
  • Low: $2,550.01USD
  • High: $2,669.18USD

Latest Trades

Date Price Amount Value
06/28/2017 10:14:59 $2,622.00USD 0.13010000XɃT $341.12USD
06/28/2017 09:35:31 $2,620.00USD 0.09980000XɃT $261.47USD
06/28/2017 02:39:09 $2,669.02USD 0.04423271XɃT $118.05USD
06/28/2017 02:39:09 $2,669.02USD 0.10000000XɃT $266.90USD
06/28/2017 02:29:15 $2,550.02USD 0.01474584XɃT $37.60USD
06/28/2017 02:04:48 $2,550.01USD 0.05172515XɃT $131.89USD
06/28/2017 02:04:48 $2,550.01USD 0.10000000XɃT $255.00USD
06/28/2017 00:28:20 $2,669.18USD 0.01032901XɃT $27.56USD
06/28/2017 00:27:49 $2,659.19USD 1.62000000XɃT $4,307.88USD
06/28/2017 00:24:51 $2,669.18USD 0.10000000XɃT $266.91USD
06/28/2017 00:24:47 $2,669.18USD 0.10000000XɃT $266.91USD
06/28/2017 00:24:17 $2,669.18USD 0.10000000XɃT $266.91USD
06/28/2017 00:24:14 $2,669.18USD 1.00000000XɃT $2,669.18USD
06/28/2017 00:22:18 $2,669.17USD 0.10000000XɃT $266.91USD
06/28/2017 00:14:33 $2,646.49USD 0.46802019XɃT $1,238.61USD
06/28/2017 00:10:15 $2,646.49USD 0.18000000XɃT $476.36USD
06/28/2017 00:07:10 $2,637.77USD 5.56961335XɃT $14,691.35USD
06/28/2017 00:04:08 $2,624.01USD 0.08000000XɃT $209.92USD
06/27/2017 23:59:12 $2,600.00USD 0.01000000XɃT $26.00USD
06/27/2017 21:34:20 $2,637.77USD 1.43038665XɃT $3,773.03USD
06/27/2017 21:34:20 $2,637.76USD 1.00000000XɃT $2,637.76USD
06/27/2017 21:34:20 $2,565.33USD 1.00000000XɃT $2,565.33USD
06/27/2017 21:34:20 $2,500.00USD 0.10000000XɃT $250.00USD
06/27/2017 21:34:20 $2,499.99USD 0.10000000XɃT $249.99USD
06/27/2017 21:32:50 $2,442.00USD 2.78983073XɃT $6,812.76USD
06/27/2017 21:32:50 $2,442.01USD 0.10000000XɃT $244.20USD
06/27/2017 21:32:50 $2,442.01USD 1.00000000XɃT $2,442.01USD
06/27/2017 21:32:50 $2,476.34USD 0.01000000XɃT $24.76USD
06/27/2017 20:45:40 $2,476.08USD 0.10000000XɃT $247.60USD
06/27/2017 20:20:15 $2,476.05USD 0.10000000XɃT $247.60USD
06/27/2017 20:15:30 $2,476.05USD 0.10000000XɃT $247.60USD
06/27/2017 20:14:32 $2,476.05USD 0.10000000XɃT $247.60USD
06/27/2017 20:14:22 $2,476.05USD 0.10000000XɃT $247.60USD
06/27/2017 20:13:36 $2,476.05USD 0.10000000XɃT $247.60USD
06/27/2017 20:12:03 $2,476.05USD 0.02000000XɃT $49.52USD
06/27/2017 20:06:58 $2,476.05USD 0.02000000XɃT $49.52USD
06/27/2017 19:57:50 $2,476.05USD 0.02000000XɃT $49.52USD
06/27/2017 19:57:14 $2,476.05USD 0.02000000XɃT $49.52USD
06/27/2017 19:56:28 $2,476.05USD 0.02000000XɃT $49.52USD
06/27/2017 19:55:41 $2,476.05USD 0.03000000XɃT $74.28USD
06/27/2017 19:54:39 $2,476.05USD 0.03000000XɃT $74.28USD
06/27/2017 19:53:54 $2,476.05USD 0.03000000XɃT $74.28USD
06/27/2017 19:53:14 $2,476.00USD 0.04000000XɃT $99.04USD
06/27/2017 19:52:36 $2,476.00USD 0.04000000XɃT $99.04USD
06/27/2017 19:52:02 $2,476.00USD 0.01127221XɃT $27.91USD
06/27/2017 19:10:50 $2,441.00USD 0.33268743XɃT $812.09USD
06/27/2017 19:10:49 $2,441.00USD 0.05000000XɃT $122.05USD
06/27/2017 19:09:56 $2,441.00USD 0.05000000XɃT $122.05USD
06/27/2017 19:03:41 $2,441.00USD 10.00000000XɃT $24,410.00USD
06/27/2017 18:51:50 $2,441.00USD 0.00068824XɃT $1.68USD
06/27/2017 18:46:47 $2,441.00USD 0.56662433XɃT $1,383.12USD
06/27/2017 18:16:40 $2,440.00USD 0.02212687XɃT $53.98USD
06/27/2017 18:15:57 $2,440.00USD 0.03000000XɃT $73.20USD
06/27/2017 18:13:33 $2,440.00USD 0.04000000XɃT $97.60USD
06/27/2017 18:12:32 $2,440.00USD 0.04000000XɃT $97.60USD
06/27/2017 18:03:54 $2,440.00USD 0.46700000XɃT $1,139.48USD
06/27/2017 18:03:54 $2,440.01USD 0.10000000XɃT $244.00USD
06/27/2017 17:52:17 $2,440.01USD 0.90000000XɃT $2,196.00USD
06/27/2017 17:52:17 $2,440.01USD 0.10000000XɃT $244.00USD
06/27/2017 17:38:55 $2,440.00USD 6.00000000XɃT $14,640.00USD
06/27/2017 17:08:54 $2,440.00USD 0.10000000XɃT $244.00USD
06/27/2017 16:54:55 $2,440.00USD 7.00000000XɃT $17,080.00USD
06/27/2017 16:50:28 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:50:12 $2,440.00USD 0.04600000XɃT $112.24USD
06/27/2017 16:46:18 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:45:20 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:44:23 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:43:42 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:42:58 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:42:16 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:42:07 $2,440.01USD 0.09924712XɃT $242.16USD
06/27/2017 16:41:16 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:40:55 $2,440.00USD 0.07137164XɃT $174.14USD
06/27/2017 16:40:45 $2,440.00USD 0.10000000XɃT $244.00USD
06/27/2017 16:40:32 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:39:42 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:39:01 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:38:20 $2,440.00USD 0.10000000XɃT $244.00USD
06/27/2017 16:38:07 $2,440.00USD 0.10000000XɃT $244.00USD
06/27/2017 16:38:03 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:37:51 $2,440.00USD 0.10000000XɃT $244.00USD
06/27/2017 16:37:11 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:36:28 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:35:52 $2,440.00USD 0.10000000XɃT $244.00USD
06/27/2017 16:35:33 $2,440.00USD 0.10000000XɃT $244.00USD
06/27/2017 16:35:32 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:34:56 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:34:04 $2,440.00USD 0.11000000XɃT $268.40USD
06/27/2017 16:33:32 $2,440.00USD 0.13000000XɃT $317.20USD
06/27/2017 16:32:33 $2,440.00USD 0.13000000XɃT $317.20USD
06/27/2017 16:31:43 $2,440.00USD 0.22000000XɃT $536.80USD
06/27/2017 16:27:51 $2,440.01USD 0.80000000XɃT $1,952.00USD
06/27/2017 16:26:28 $2,440.00USD 0.02000000XɃT $48.80USD
06/27/2017 16:25:42 $2,440.00USD 0.03000000XɃT $73.20USD
06/27/2017 16:23:31 $2,440.00USD 0.04000000XɃT $97.60USD
06/27/2017 16:22:57 $2,440.00USD 0.05000000XɃT $122.00USD
06/27/2017 16:13:39 $2,440.01USD 0.10000000XɃT $244.00USD
06/27/2017 16:07:48 $2,440.00USD 0.46970815XɃT $1,146.08USD
06/27/2017 16:07:48 $2,440.01USD 0.10000000XɃT $244.00USD
06/27/2017 15:02:24 $2,476.04USD 0.00629231XɃT $15.58USD
06/27/2017 15:01:51 $2,440.00USD 0.00642000XɃT $15.66USD
06/27/2017 14:54:30 $2,476.06USD 0.04742192XɃT $117.41USD
06/27/2017 14:54:13 $2,476.06USD 0.10000000XɃT $247.60USD
06/27/2017 14:50:46 $2,440.01USD 0.40000000XɃT $976.00USD
06/27/2017 14:50:46 $2,440.01USD 0.10000000XɃT $244.00USD
06/27/2017 14:42:03 $2,440.00USD 2.30000000XɃT $5,612.00USD
06/27/2017 14:42:03 $2,440.01USD 0.10000000XɃT $244.00USD
06/27/2017 14:41:44 $2,440.00USD 2.30788502XɃT $5,631.23USD
06/27/2017 14:41:44 $2,440.01USD 0.10000000XɃT $244.00USD
06/27/2017 14:41:44 $2,450.00USD 0.08275000XɃT $202.73USD
06/27/2017 14:41:44 $2,451.00USD 0.10000000XɃT $245.10USD
06/27/2017 14:41:44 $2,475.00USD 1.40936498XɃT $3,488.17USD
06/27/2017 14:32:56 $2,475.00USD 0.06894963XɃT $170.65USD
06/27/2017 14:32:56 $2,475.03USD 0.00500000XɃT $12.37USD
06/27/2017 14:14:38 $2,476.00USD 0.01321377XɃT $32.71USD
06/27/2017 14:06:21 $2,476.00USD 2.00000000XɃT $4,952.00USD
06/27/2017 14:06:06 $2,476.00USD 0.07083989XɃT $175.39USD
06/27/2017 14:03:35 $2,476.00USD 0.10000000XɃT $247.60USD
06/27/2017 14:03:14 $2,476.00USD 0.10000000XɃT $247.60USD
06/27/2017 13:49:04 $2,476.00USD 0.03000000XɃT $74.28USD
06/27/2017 13:48:32 $2,476.00USD 1.00000000XɃT $2,476.00USD
06/27/2017 13:48:15 $2,476.00USD 0.05000000XɃT $123.80USD
06/27/2017 13:46:47 $2,476.00USD 0.10000000XɃT $247.60USD
06/27/2017 13:44:43 $2,476.00USD 0.02414674XɃT $59.78USD
06/27/2017 13:26:09 $2,476.00USD 0.02000000XɃT $49.52USD
06/27/2017 12:12:25 $2,476.00USD 0.10000000XɃT $247.60USD