xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt btg/cad btg/xbt
  • Last trade: $6,995.57USD
  • Volume: 19.47543645XɃT
  • Low: $6,658.43USD
  • High: $6,999.99USD

Latest Trades

Date Price Amount Value
06/22/2018 03:52:08 $6,995.57USD 0.00015724XɃT $1.10USD
06/22/2018 03:17:49 $6,658.43USD 0.10474537XɃT $697.43USD
06/22/2018 03:17:49 $6,717.94USD 0.00536772XɃT $36.06USD
06/22/2018 03:17:49 $6,718.26USD 0.04000000XɃT $268.73USD
06/22/2018 01:47:47 $6,999.99USD 0.33000047XɃT $2,310.00USD
06/22/2018 00:46:07 $6,999.99USD 0.79276542XɃT $5,549.35USD
06/22/2018 00:23:40 $6,999.98USD 0.02612293XɃT $182.86USD
06/22/2018 00:22:47 $6,726.55USD 0.02732220XɃT $183.78USD
06/21/2018 21:25:40 $6,813.00USD 0.67745060XɃT $4,615.47USD
06/21/2018 21:25:40 $6,812.99USD 1.13603193XɃT $7,739.77USD
06/21/2018 21:23:37 $6,812.99USD 0.00600807XɃT $40.93USD
06/21/2018 20:41:14 $6,849.99USD 0.52561454XɃT $3,600.45USD
06/21/2018 20:38:16 $6,854.97USD 0.04000000XɃT $274.19USD
06/21/2018 20:35:14 $6,850.89USD 0.01000000XɃT $68.50USD
06/21/2018 20:35:14 $6,850.90USD 0.04000000XɃT $274.03USD
06/21/2018 20:34:48 $6,849.87USD 1.10203999XɃT $7,548.83USD
06/21/2018 20:34:48 $6,849.86USD 0.04000000XɃT $273.99USD
06/21/2018 20:34:22 $6,849.98USD 0.04000000XɃT $273.99USD
06/21/2018 19:14:03 $6,850.00USD 1.10204001XɃT $7,548.97USD
06/21/2018 19:13:45 $6,850.00USD 0.03999999XɃT $273.99USD
06/21/2018 19:13:44 $6,850.00USD 0.00000001XɃT $0.00USD
06/21/2018 19:13:39 $6,850.00USD 1.10203999XɃT $7,548.97USD
06/21/2018 19:13:16 $6,850.00USD 0.04000000XɃT $274.00USD
06/21/2018 19:13:12 $6,850.00USD 0.14890000XɃT $1,019.96USD
06/21/2018 19:13:07 $6,849.99USD 0.00000001XɃT $0.00USD
06/21/2018 18:59:26 $6,849.99USD 1.14203999XɃT $7,822.96USD
06/21/2018 17:36:43 $6,997.99USD 0.30000000XɃT $2,099.39USD
06/21/2018 17:16:37 $6,997.99USD 1.11481297XɃT $7,801.45USD
06/21/2018 17:16:07 $6,775.00USD 0.00000001XɃT $0.00USD
06/21/2018 17:12:55 $6,775.00USD 0.29683999XɃT $2,011.09USD
06/21/2018 15:32:29 $6,978.93USD 3.00000000XɃT $20,936.79USD
06/21/2018 15:32:24 $6,915.00USD 0.05000000XɃT $345.75USD
06/21/2018 15:32:19 $6,907.25USD 0.03430000XɃT $236.91USD
06/21/2018 15:32:19 $6,907.25USD 1.14204000XɃT $7,888.35USD
06/21/2018 15:32:05 $6,907.24USD 0.14542000XɃT $1,004.45USD
06/21/2018 15:32:04 $6,907.24USD 0.03718850XɃT $256.86USD
06/21/2018 15:31:57 $6,906.96USD 0.10000000XɃT $690.69USD
06/21/2018 15:31:57 $6,906.95USD 0.02718850XɃT $187.78USD
06/21/2018 13:43:10 $6,671.81USD 3.52463626XɃT $23,515.70USD
06/21/2018 13:43:10 $6,671.81USD 1.14204000XɃT $7,619.47USD
06/21/2018 13:43:10 $6,752.54USD 0.03232374XɃT $218.26USD
06/21/2018 13:17:27 $6,883.71USD 0.01000000XɃT $68.83USD