xbt/cad XɃT/USD eth/cad eth/xbt ltc/cad ltc/xbt bch/cad bch/xbt bsv/cad btg/cad btg/xbt
  • Last trade: $4,009.53USD
  • Volume: 14.50861921XɃT
  • Low: $3,735.02USD
  • High: $4,095.00USD

Latest Trades

Date Price Amount Value
12/10/2018 16:30:12 $4,009.53USD 0.01584974XɃT $63.55USD
12/10/2018 16:26:45 $3,750.01USD 0.57949826XɃT $2,173.12USD
12/10/2018 16:26:45 $3,750.06USD 0.40730000XɃT $1,527.39USD
12/10/2018 16:26:45 $3,750.07USD 0.07331173XɃT $274.92USD
12/10/2018 16:08:20 $3,998.75USD 0.07294517XɃT $291.68USD
12/10/2018 16:08:20 $3,823.05USD 0.01000000XɃT $38.23USD
12/10/2018 16:02:03 $3,735.03USD 0.01000000XɃT $37.35USD
12/10/2018 14:59:36 $3,735.02USD 0.01300995XɃT $48.59USD
12/10/2018 14:50:09 $3,735.02USD 0.10040107XɃT $375.00USD
12/10/2018 14:49:56 $3,735.02USD 0.24096256XɃT $899.99USD
12/10/2018 14:49:47 $3,735.02USD 0.01550273XɃT $57.90USD
12/10/2018 12:05:00 $3,823.05USD 0.01000000XɃT $38.23USD
12/10/2018 12:04:52 $3,823.05USD 0.01000000XɃT $38.23USD
12/10/2018 12:04:45 $3,823.01USD 0.01000000XɃT $38.23USD
12/10/2018 12:04:37 $3,822.99USD 0.01000000XɃT $38.22USD
12/10/2018 12:04:27 $3,822.97USD 0.01000000XɃT $38.22USD
12/10/2018 12:04:20 $3,822.95USD 0.01000000XɃT $38.22USD
12/10/2018 12:02:56 $3,822.57USD 0.01000000XɃT $38.22USD
12/10/2018 07:33:17 $3,999.99USD 0.08457271XɃT $338.29USD
12/10/2018 04:28:31 $4,000.00USD 0.18436540XɃT $737.46USD