xbt/cad XɃT/USD eth/xbt eth/cad ltc/cad bch/cad
  • Last trade: $5,675.01USD
  • Volume: 32.30815425XɃT
  • Low: $5,675.00USD
  • High: $5,872.69USD

Latest Trades

Date Price Amount Value
10/17/2017 10:56:52 $5,675.01USD 0.02000000XɃT $113.50USD
10/17/2017 10:52:59 $5,872.69USD 0.19230029XɃT $1,129.32USD
10/17/2017 10:41:25 $5,675.01USD 0.20000000XɃT $1,135.00USD
10/17/2017 07:44:42 $5,675.01USD 0.00561739XɃT $31.87USD
10/17/2017 05:46:56 $5,675.00USD 0.10468970XɃT $594.11USD
10/17/2017 05:26:35 $5,675.00USD 0.01500000XɃT $85.12USD
10/17/2017 03:28:50 $5,675.00USD 0.07130000XɃT $404.62USD
10/17/2017 01:56:34 $5,675.00USD 0.26107305XɃT $1,481.58USD
10/17/2017 01:54:24 $5,710.00USD 0.09019264XɃT $514.99USD
10/17/2017 01:45:48 $5,740.00USD 0.06320000XɃT $362.76USD
10/17/2017 01:45:11 $5,740.00USD 0.07080000XɃT $406.39USD
10/17/2017 01:44:35 $5,740.00USD 0.07070000XɃT $405.81USD
10/17/2017 01:19:53 $5,740.00USD 0.20000000XɃT $1,148.00USD
10/17/2017 00:44:30 $5,740.00USD 0.34551395XɃT $1,983.25USD
10/16/2017 23:50:46 $5,815.00USD 0.00500000XɃT $29.07USD
10/16/2017 23:36:37 $5,850.00USD 0.83470089XɃT $4,883.00USD
10/16/2017 23:36:37 $5,849.99USD 0.02000000XɃT $116.99USD
10/16/2017 21:35:14 $5,849.99USD 0.65689000XɃT $3,842.79USD
10/16/2017 21:33:24 $5,849.99USD 0.06940000XɃT $405.98USD
10/16/2017 21:33:19 $5,849.99USD 0.04000000XɃT $233.99USD
10/16/2017 21:32:48 $5,849.99USD 0.06960000XɃT $407.15USD
10/16/2017 21:32:12 $5,849.99USD 0.13000000XɃT $760.49USD
10/16/2017 21:25:55 $5,738.99USD 0.75788953XɃT $4,349.52USD
10/16/2017 20:54:49 $5,738.99USD 0.00784924XɃT $45.04USD
10/16/2017 20:54:49 $5,738.99USD 0.00804020XɃT $46.14USD
10/16/2017 20:54:40 $5,675.01USD 0.00781000XɃT $44.32USD
10/16/2017 20:51:22 $5,675.01USD 0.00800000XɃT $45.40USD
10/16/2017 20:51:12 $5,738.99USD 0.00804020XɃT $46.14USD
10/16/2017 20:51:03 $5,675.01USD 0.00800000XɃT $45.40USD
10/16/2017 20:49:24 $5,738.99USD 0.00784924XɃT $45.04USD
10/16/2017 20:49:24 $5,738.99USD 0.00804020XɃT $46.14USD
10/16/2017 20:49:14 $5,675.01USD 0.00600000XɃT $34.05USD
10/16/2017 20:46:38 $5,738.99USD 0.17424669XɃT $1,000.00USD
10/16/2017 16:52:12 $5,675.00USD 0.05344547XɃT $303.30USD
10/16/2017 16:52:12 $5,675.01USD 0.00603699XɃT $34.25USD
10/16/2017 16:52:12 $5,700.00USD 0.01551754XɃT $88.44USD
10/16/2017 15:55:58 $5,738.97USD 0.03484946XɃT $200.00USD
10/16/2017 14:40:35 $5,699.00USD 24.94687936XɃT $142,172.26USD
10/16/2017 12:03:22 $5,699.00USD 0.26250000XɃT $1,495.98USD
10/16/2017 12:03:19 $5,699.00USD 0.26250000XɃT $1,495.98USD
10/16/2017 11:48:35 $5,699.00USD 1.00000000XɃT $5,699.00USD
10/16/2017 11:32:53 $5,699.00USD 1.18868222XɃT $6,774.30USD